{"header":[{"sensorType":{"name":"Instrument type","value":"Scalar Magnetometer"},"sensorName":{"name":"Instrument name","value":"Marine Magnetics Sentinel (3000 m)"},"samplingPeriod":{"name":"Sampling period","value":3600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2012-06-10T00:56:48+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2013-06-12T19:52:30+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2012-06-10T00:56:48+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2013-06-12T19:52:30+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"SMO 1"},"project":{"name":"Project","value":"SMO"},"site":{"name":"Site","value":"Western Ionian Sea"},"depth":{"name":"Depth","value":"2036.6","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"192","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.397500","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.547650","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Angelo De Santis","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Geomagnetic Observatories and National Magnetic Network","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/western_ionian_sea\/2\/SMO1\/scalar_magnetometer\/39"}}],"parameters":[{"field":{"shortName":"Magnetic field","values":"original values","uomSymbol":"nT","uomDescription":"NanoTesla"}}],"records":{"1339289808000":["44965.100"],"1339293408000":["44965.900"],"1339297008000":["44966.200"],"1339300608000":["44968.000"],"1339304208000":["44970.900"],"1339307808000":["44970.800"],"1339311408000":["44966.700"],"1339315008000":["44961.800"],"1339326333000":["44959.900"],"1339329933000":["44957.800"],"1339333533000":["44954.500"],"1339337133000":["44962.300"],"1339340733000":["44969.100"],"1339344333000":["44970.600"],"1339347933000":["44969.600"],"1339351533000":["44967.000"],"1339355133000":["44970.200"],"1339358733000":["44970.100"],"1339362333000":["44970.000"],"1339365933000":["44971.100"],"1339369533000":["44969.800"],"1339373133000":["44968.900"],"1339376733000":["44967.800"],"1339380333000":["44968.400"],"1339383933000":["44968.000"],"1339387533000":["44969.300"],"1339391133000":["44972.100"],"1339394733000":["44964.500"],"1339398333000":["44954.600"],"1339401933000":["44950.700"],"1339405533000":["44949.500"],"1339409133000":["44944.000"],"1339412733000":["44945.600"],"1339416333000":["44951.000"],"1339419933000":["44954.400"],"1339423533000":["44957.300"],"1339430642000":["44950.800"],"1339434242000":["44957.800"],"1339437842000":["44961.000"],"1339441442000":["44964.300"],"1339445042000":["44965.900"],"1339448642000":["44957.300"],"1339452242000":["44955.800"],"1339455842000":["44943.700"],"1339459442000":["44960.600"],"1339463042000":["44960.300"],"1339466642000":["44962.000"],"1339470242000":["44963.100"],"1339473842000":["44962.500"],"1339477442000":["44958.900"],"1339481042000":["44960.000"],"1339484642000":["44951.900"],"1339488242000":["44948.900"],"1339491842000":["44943.800"],"1339495442000":["44949.400"],"1339499042000":["44958.100"],"1339502642000":["44964.500"],"1339506242000":["44966.000"],"1339509842000":["44962.100"],"1339513442000":["44957.100"],"1339517042000":["44956.000"],"1339520642000":["44958.500"],"1339524242000":["44960.700"],"1339527842000":["44961.900"],"1339531442000":["44963.300"],"1339535042000":["44956.700"],"1339538642000":["44962.600"],"1339542242000":["44962.100"],"1339545842000":["44962.300"],"1339549442000":["44963.500"],"1339553042000":["44965.400"],"1339556642000":["44966.000"],"1339560242000":["44967.700"],"1339563842000":["44967.100"],"1339567442000":["44961.700"],"1339571042000":["44956.900"],"1339574642000":["44956.000"],"1339578242000":["44955.900"],"1339581842000":["44957.700"],"1339585442000":["44959.700"],"1339589042000":["44963.500"],"1339592642000":["44965.000"],"1339596242000":["44961.700"],"1339599842000":["44964.600"],"1339603442000":["44967.400"],"1339607042000":["44966.200"],"1339610642000":["44967.300"],"1339614242000":["44968.300"],"1339617842000":["44968.400"],"1339621442000":["44968.800"],"1339625042000":["44967.100"],"1339628642000":["44967.300"],"1339632242000":["44966.200"],"1339635842000":["44966.400"],"1339639442000":["44935.500"],"1339643042000":["44968.200"],"1339646642000":["44971.500"],"1339650242000":["44971.900"],"1339653842000":["44969.600"],"1339657442000":["44967.800"],"1339661042000":["44961.500"],"1339664642000":["44954.100"],"1339668242000":["44956.400"],"1339671842000":["44962.400"],"1339675442000":["44968.500"],"1339679042000":["44925.400"],"1339682642000":["44960.500"],"1339686242000":["44959.500"],"1339689842000":["44959.300"],"1339693442000":["44961.300"],"1339697042000":["44964.600"],"1339700642000":["44965.700"],"1339704242000":["44966.600"],"1339707842000":["44966.900"],"1339711442000":["44966.500"],"1339715042000":["44966.600"],"1339718642000":["44966.500"],"1339722242000":["44966.700"],"1339725842000":["44967.500"],"1339729442000":["44968.700"],"1339733042000":["44972.900"],"1339736642000":["44975.600"],"1339740242000":["44971.900"],"1339743842000":["44968.200"],"1339747442000":["44957.500"],"1339751042000":["44952.900"],"1339754642000":["44955.300"],"1339758242000":["44964.600"],"1339761842000":["44964.400"],"1339765442000":["44970.900"],"1339769042000":["44972.700"],"1339882067000":["45001.300"],"1339885667000":["45014.300"],"1339889267000":["44997.100"],"1339892867000":["45001.600"],"1339896467000":["45005.600"],"1339900067000":["45000.600"],"1339903667000":["44996.700"],"1339907267000":["45000.200"],"1339910867000":["44972.400"],"1339914467000":["44982.200"],"1339918067000":["44971.100"],"1339921667000":["44965.900"],"1339925267000":["44965.600"],"1339928867000":["44963.400"],"1339932467000":["44945.500"],"1339936067000":["44935.900"],"1339939667000":["44926.900"],"1339945112000":["44930.700"],"1339948712000":["44936.200"],"1339952312000":["44932.100"],"1339955912000":["44938.200"],"1339959512000":["44947.000"],"1339963112000":["44945.500"],"1339966712000":["44948.900"],"1339970312000":["44885.300"],"1339973912000":["44913.300"],"1339977512000":["44956.600"],"1339981112000":["44954.300"],"1339984712000":["44963.400"],"1339988312000":["44969.900"],"1339991912000":["44968.400"],"1339995512000":["44963.300"],"1339999112000":["44951.000"],"1340002712000":["44941.400"],"1340006312000":["44937.100"],"1340009912000":["44933.200"],"1340013512000":["44926.700"],"1340108447000":["44968.600"],"1340112047000":["44971.100"],"1340116097000":["44969.500"],"1340119697000":["44964.700"],"1340123297000":["44962.500"],"1340126897000":["44961.400"],"1340130497000":["44954.700"],"1340134097000":["44961.300"],"1340137697000":["44962.700"],"1340141297000":["44964.300"],"1340144897000":["44922.400"],"1340148497000":["44925.300"],"1340152097000":["44960.400"],"1340155697000":["44960.300"],"1340159297000":["44961.100"],"1340162897000":["44962.800"],"1340166497000":["44964.200"],"1340170097000":["44963.100"],"1340173697000":["44954.900"],"1340177297000":["44951.500"],"1340180897000":["44948.200"],"1340184497000":["44948.500"],"1340188097000":["44950.400"],"1340191697000":["44955.400"],"1340195297000":["44967.100"],"1340200367000":["44977.200"],"1340372702000":["44957.800"],"1340376302000":["44956.400"],"1340379902000":["44961.400"],"1340383502000":["44965.000"],"1340387102000":["44964.800"],"1340390702000":["44965.700"],"1340394302000":["44965.700"],"1340397902000":["44967.000"],"1340401502000":["44966.800"],"1340405102000":["44966.000"],"1340408702000":["44966.000"],"1340412302000":["44965.700"],"1340415902000":["44965.700"],"1340419502000":["44965.500"],"1340423102000":["44967.900"],"1340426702000":["44970.800"],"1340430302000":["44970.800"],"1340433902000":["44967.100"],"1340437502000":["44961.300"],"1340441102000":["44955.800"],"1340444702000":["44952.100"],"1340448302000":["44950.900"],"1340451902000":["44957.800"],"1340455502000":["44964.300"],"1340459102000":["44963.900"],"1340462702000":["44965.600"],"1340466302000":["44964.700"],"1340469902000":["44965.500"],"1340473502000":["44966.300"],"1340477102000":["44934.900"],"1340480702000":["44967.600"],"1340484302000":["44968.400"],"1340487902000":["44968.900"],"1340491502000":["44967.600"],"1340495102000":["44969.800"],"1340498702000":["44970.400"],"1340502302000":["44968.400"],"1340505902000":["44968.400"],"1340509502000":["44970.000"],"1340513102000":["44974.400"],"1340516702000":["44972.600"],"1340520302000":["44947.500"],"1340523902000":["44966.200"],"1340527502000":["44957.600"],"1340531102000":["44946.200"],"1340534702000":["44957.900"],"1340538302000":["44960.200"],"1340541902000":["44962.600"],"1340545502000":["44962.800"],"1340549102000":["44962.900"],"1340552702000":["44968.300"],"1340556302000":["44969.900"],"1340559902000":["44968.700"],"1340563502000":["44968.800"],"1340567102000":["44970.000"],"1340570702000":["44972.400"],"1340574302000":["44973.600"],"1340577902000":["44973.000"],"1340581502000":["44973.000"],"1340585102000":["44972.400"],"1340588702000":["44973.900"],"1340592302000":["44973.700"],"1340595902000":["44972.000"],"1340599502000":["44977.800"],"1340603102000":["44977.700"],"1340606702000":["44973.700"],"1340610302000":["44975.100"],"1340613902000":["44965.100"],"1340617502000":["44964.500"],"1340621102000":["44961.800"],"1340624702000":["44961.300"],"1340628302000":["44960.200"],"1340631902000":["44959.100"],"1340635502000":["44957.500"],"1340639102000":["44959.400"],"1340642702000":["44961.500"],"1340646302000":["44967.100"],"1340649902000":["44965.500"],"1340653502000":["44969.700"],"1340657102000":["44971.200"],"1340660702000":["44971.700"],"1340664302000":["44972.100"],"1340667902000":["44972.000"],"1340671502000":["44971.500"],"1340675102000":["44971.300"],"1340678702000":["44971.900"],"1340682302000":["44972.100"],"1340685902000":["44973.100"],"1340689502000":["44972.100"],"1340693102000":["44964.100"],"1340696702000":["44959.600"],"1340700302000":["44949.500"],"1340703902000":["44940.800"],"1340707502000":["44936.900"],"1340711102000":["44944.100"],"1340714702000":["44944.000"],"1340718302000":["44955.700"],"1340721902000":["44957.100"],"1340725502000":["44958.400"],"1340729102000":["44959.800"],"1340732702000":["44962.600"],"1340736302000":["44964.700"],"1340739902000":["44966.800"],"1340743502000":["44968.400"],"1340747102000":["44968.100"],"1340750702000":["44968.200"],"1340754302000":["44971.200"],"1340757902000":["44971.100"],"1340761502000":["44970.700"],"1340765102000":["44970.600"],"1340768702000":["44973.700"],"1340772302000":["44976.700"],"1340775902000":["44975.400"],"1340779502000":["44973.200"],"1340783102000":["44970.900"],"1340786702000":["44966.200"],"1340790302000":["44963.400"],"1340793902000":["44963.100"],"1340797502000":["44964.100"],"1340801102000":["44963.400"],"1340804702000":["44960.700"],"1340808302000":["44965.100"],"1340811902000":["44964.200"],"1340815502000":["44962.800"],"1340819102000":["44961.400"],"1340822702000":["44967.300"],"1340826302000":["44969.800"],"1340829902000":["44972.300"],"1340833502000":["44971.800"],"1340837102000":["44972.400"],"1340840702000":["44973.000"],"1340844302000":["44973.200"],"1340847902000":["44971.800"],"1340851502000":["44971.500"],"1340855102000":["44973.500"],"1340858702000":["44975.200"],"1340862302000":["44976.000"],"1340865902000":["44970.400"],"1340869502000":["44968.100"],"1340873102000":["44965.800"],"1340876702000":["44959.800"],"1340880302000":["44960.800"],"1340883902000":["44966.600"],"1340887502000":["44966.100"],"1340891102000":["44970.400"],"1340894702000":["44887.500"],"1340898302000":["44967.300"],"1340901902000":["44926.400"],"1340905502000":["44968.400"],"1340909102000":["44969.800"],"1340912702000":["44969.600"],"1340916302000":["44970.700"],"1340919902000":["44969.900"],"1340923502000":["44969.900"],"1340927102000":["44970.300"],"1340930702000":["44970.800"],"1340934302000":["44970.000"],"1340937902000":["44968.800"],"1340941502000":["44969.600"],"1340945102000":["44972.600"],"1340948702000":["44972.700"],"1340952302000":["44970.400"],"1340955902000":["44969.400"],"1340959502000":["44971.300"],"1340963102000":["44971.400"],"1340966702000":["44968.700"],"1340970302000":["44972.600"],"1340973902000":["44971.000"],"1340977502000":["44972.900"],"1340981102000":["44969.400"],"1340984702000":["44964.700"],"1340988302000":["44966.200"],"1340991902000":["44968.100"],"1340995502000":["44969.400"],"1340999102000":["44970.400"],"1341002702000":["44972.900"],"1341006302000":["44976.900"],"1341009902000":["44977.800"],"1341013502000":["44977.200"],"1341017102000":["44976.700"],"1341020702000":["44972.100"],"1341221297000":["44952.200"],"1341224897000":["44949.500"],"1341228497000":["44955.100"],"1341232097000":["44960.500"],"1341235697000":["44963.300"],"1341239297000":["44947.200"],"1341242897000":["44947.900"],"1341246497000":["44916.300"],"1341250097000":["44962.800"],"1341253697000":["44959.800"],"1341257297000":["44961.100"],"1341260897000":["44965.000"],"1341264497000":["44964.100"],"1341268097000":["44962.700"],"1341271697000":["44962.100"],"1341275297000":["44963.100"],"1341278897000":["44963.200"],"1341282497000":["44962.900"],"1341286097000":["44963.800"],"1341289697000":["44964.200"],"1341293297000":["44964.100"],"1341296897000":["44954.500"],"1341300497000":["44948.000"],"1341304097000":["44942.700"],"1341307697000":["44946.300"],"1341311297000":["44954.300"],"1341314897000":["44963.500"],"1341318497000":["44963.300"],"1341322097000":["44965.700"],"1341325697000":["44968.600"],"1341329297000":["44962.600"],"1341332897000":["44966.500"],"1341336497000":["44964.500"],"1341340097000":["44961.700"],"1341343697000":["44964.000"],"1341347297000":["44929.100"],"1341350897000":["44967.700"],"1341354497000":["44965.600"],"1341358097000":["44970.600"],"1341361697000":["44968.000"],"1341365297000":["44968.400"],"1341368897000":["44971.500"],"1341372497000":["44970.000"],"1341376097000":["44972.100"],"1341379697000":["44976.700"],"1341383297000":["44965.500"],"1341386897000":["44956.100"],"1341390497000":["44946.300"],"1341394097000":["44947.300"],"1341397697000":["44958.400"],"1341401297000":["44963.800"],"1341404897000":["44971.700"],"1341408497000":["44967.600"],"1341412097000":["44966.000"],"1341415697000":["44963.400"],"1341419297000":["44962.500"],"1341422897000":["44964.900"],"1341426497000":["44964.700"],"1341430097000":["44967.200"],"1341433697000":["44968.700"],"1341437297000":["44969.900"],"1341440897000":["44968.500"],"1341444497000":["44885.800"],"1341448097000":["44885.800"],"1341451697000":["44969.300"],"1341455297000":["44969.200"],"1341458897000":["44970.800"],"1341462497000":["44977.200"],"1341466097000":["44931.800"],"1341469697000":["44963.600"],"1341473297000":["44954.700"],"1341476897000":["44949.500"],"1341480497000":["44953.400"],"1341484097000":["44960.600"],"1341487697000":["44979.500"],"1341491297000":["44985.800"],"1341494897000":["44979.000"],"1341498497000":["44987.800"],"1341502097000":["44973.500"],"1341505697000":["44972.100"],"1341509297000":["44970.900"],"1341512897000":["44970.000"],"1341516497000":["44973.700"],"1341520097000":["44975.800"],"1341523697000":["44978.900"],"1341527297000":["44978.400"],"1341530897000":["44978.800"],"1341534497000":["44974.100"],"1341538097000":["44973.000"],"1341541697000":["44975.300"],"1341545297000":["44975.000"],"1341548897000":["44977.800"],"1341552497000":["44973.200"],"1341556097000":["44967.600"],"1341559697000":["44958.800"],"1341563297000":["44946.600"],"1341566897000":["44942.000"],"1341570497000":["44944.500"],"1341574097000":["44947.900"],"1341577697000":["44947.200"],"1341581297000":["44958.100"],"1341584897000":["44969.400"],"1341588497000":["44967.500"],"1341592097000":["44971.300"],"1341595697000":["44972.300"],"1341599297000":["44972.800"],"1341602897000":["44967.700"],"1341606497000":["44966.700"],"1341610097000":["44962.900"],"1341613697000":["44959.400"],"1341617297000":["44969.600"],"1341620897000":["44967.800"],"1341624497000":["44966.800"],"1341628097000":["44968.100"],"1341631697000":["44971.200"],"1341635297000":["44973.100"],"1341638897000":["44971.800"],"1341642497000":["44964.600"],"1341646097000":["44953.700"],"1341649697000":["44947.300"],"1341653297000":["44934.300"],"1341656897000":["44935.200"],"1341660497000":["44947.500"],"1341664097000":["44954.000"],"1341667697000":["44954.400"],"1341671297000":["44957.700"],"1341674897000":["44963.100"],"1341678497000":["44966.400"],"1341682097000":["44969.400"],"1341685697000":["44966.100"],"1341689297000":["44968.200"],"1341692897000":["44964.900"],"1341696497000":["44968.900"],"1341700097000":["44970.400"],"1341703697000":["44968.700"],"1341707297000":["44968.200"],"1341710897000":["44970.000"],"1341714497000":["44971.100"],"1341718097000":["44974.100"],"1341721697000":["44980.000"],"1341725297000":["44980.600"],"1341728897000":["44979.000"],"1341732497000":["44974.400"],"1341736097000":["44968.100"],"1341739697000":["44957.600"],"1341743297000":["44958.600"],"1341746897000":["44957.300"],"1341750497000":["44962.700"],"1341754097000":["44968.600"],"1341757697000":["44967.000"],"1341761297000":["44966.700"],"1341764897000":["44968.500"],"1341768497000":["44973.000"],"1341772097000":["44972.500"],"1341775697000":["44973.300"],"1341779297000":["44974.100"],"1341782897000":["44981.700"],"1341786497000":["44980.900"],"1341790097000":["44978.800"],"1341793697000":["44984.200"],"1341797297000":["44925.700"],"1341800897000":["44964.500"],"1341804497000":["44968.000"],"1341808097000":["44969.500"],"1341811697000":["44962.800"],"1341815297000":["44967.500"],"1341818897000":["44963.900"],"1341822497000":["44952.500"],"1341826097000":["44948.200"],"1341829697000":["44940.200"],"1341833297000":["44931.600"],"1341836897000":["44927.600"],"1341840497000":["44928.800"],"1341844097000":["44939.200"],"1341847697000":["44945.500"],"1341851297000":["44941.000"],"1341854897000":["44941.200"],"1341858497000":["44941.900"],"1341862097000":["44947.900"],"1341865697000":["44951.100"],"1341869297000":["44949.300"],"1341872897000":["44949.500"],"1341876497000":["44952.200"],"1341880097000":["44952.100"],"1341883697000":["44961.000"],"1341887297000":["44958.800"],"1341890897000":["44925.500"],"1341894497000":["44963.700"],"1341898097000":["44961.100"],"1341901697000":["44957.600"],"1341905297000":["44953.900"],"1341908897000":["44951.000"],"1341912497000":["44948.500"],"1341916097000":["44957.700"],"1341919697000":["44912.200"],"1341923297000":["44946.400"],"1341926897000":["44944.400"],"1341930497000":["44950.000"],"1341934097000":["44952.400"],"1341937697000":["44956.500"],"1341941297000":["44959.800"],"1341944897000":["44963.500"],"1341948497000":["44966.100"],"1341952097000":["44967.200"],"1341955697000":["44967.400"],"1341959297000":["44926.300"],"1341962897000":["44966.400"],"1341966497000":["44965.700"],"1341970097000":["44967.500"],"1341973697000":["44967.700"],"1341977297000":["44967.000"],"1341980897000":["44973.000"],"1341984497000":["44969.800"],"1341988097000":["44967.300"],"1341991697000":["44963.600"],"1341995297000":["44946.900"],"1341998897000":["44945.500"],"1342002497000":["44956.200"],"1342006097000":["44962.500"],"1342009697000":["44962.900"],"1342013297000":["44959.500"],"1342016897000":["44960.600"],"1342020497000":["44958.900"],"1342024097000":["44958.900"],"1342027697000":["44960.600"],"1342031297000":["44963.600"],"1342034897000":["44968.200"],"1342038497000":["44966.300"],"1342042097000":["44965.700"],"1342045697000":["44967.700"],"1342049297000":["44963.800"],"1342052897000":["44845.900"],"1342056497000":["44963.400"],"1342060097000":["44966.400"],"1342063697000":["44966.600"],"1342067297000":["44969.200"],"1342070897000":["44967.400"],"1342074497000":["44957.700"],"1342078097000":["44957.600"],"1342081697000":["44905.900"],"1342085297000":["44956.800"],"1342088897000":["44961.800"],"1342092497000":["44964.100"],"1342096097000":["44966.800"],"1342099697000":["44965.900"],"1342103297000":["44962.000"],"1342106897000":["44963.400"],"1342110497000":["44964.100"],"1342114097000":["44966.900"],"1342117697000":["44967.100"],"1342121297000":["44968.600"],"1342124897000":["44969.000"],"1342128497000":["44967.900"],"1342132097000":["44967.800"],"1342135697000":["44965.600"],"1342139297000":["44963.900"],"1342142897000":["44963.600"],"1342146497000":["44964.900"],"1342150097000":["44966.400"],"1342153697000":["44969.300"],"1342157297000":["44968.800"],"1342160897000":["44962.000"],"1342164497000":["44958.700"],"1342168097000":["44958.700"],"1342171697000":["44955.800"],"1342175297000":["44961.500"],"1342178897000":["44964.500"],"1342182497000":["44962.000"],"1342186097000":["44963.700"],"1342189697000":["44963.400"],"1342193297000":["44964.900"],"1342196897000":["44963.200"],"1342200497000":["44964.100"],"1342204097000":["44964.600"],"1342207697000":["44966.600"],"1342211297000":["44966.000"],"1342214897000":["44967.100"],"1342218497000":["44967.000"],"1342222097000":["44966.600"],"1342225697000":["44966.300"],"1342229297000":["44965.500"],"1342232897000":["44965.900"],"1342236497000":["44967.100"],"1342240097000":["44969.600"],"1342243697000":["44971.100"],"1342247297000":["44972.300"],"1342250897000":["44969.000"],"1342254497000":["44962.500"],"1342258097000":["44963.000"],"1342261697000":["44965.700"],"1342265297000":["44973.200"],"1342268897000":["44976.700"],"1342272497000":["44980.300"],"1342276097000":["44976.800"],"1342279697000":["44973.000"],"1342283297000":["44969.600"],"1342286897000":["44972.700"],"1342290497000":["44985.800"],"1342294097000":["44982.700"],"1342297697000":["44980.800"],"1342301297000":["44978.900"],"1342304897000":["44982.700"],"1342308497000":["44973.600"],"1342312097000":["44978.500"],"1342315697000":["44977.000"],"1342319297000":["44971.100"],"1342322897000":["44970.700"],"1342326497000":["44970.300"],"1342330097000":["44968.200"],"1342333697000":["44966.600"],"1342337297000":["44940.800"],"1342340897000":["44931.700"],"1342344497000":["44910.400"],"1342348097000":["44922.400"],"1342351697000":["44919.200"],"1342355297000":["44916.400"],"1342358897000":["44920.400"],"1342362497000":["44916.600"],"1342366097000":["44917.100"],"1342369697000":["44917.700"],"1342373297000":["44918.200"],"1342376897000":["44924.600"],"1342380497000":["44928.100"],"1342384097000":["44936.300"],"1342387697000":["44933.100"],"1342391297000":["44936.700"],"1342394897000":["44935.200"],"1342398497000":["44937.100"],"1342402097000":["44937.000"],"1342405697000":["44944.600"],"1342409297000":["44957.300"],"1342412897000":["44955.000"],"1342416497000":["44950.200"],"1342420097000":["44950.400"],"1342423697000":["44938.700"],"1342427297000":["44933.400"],"1342430897000":["44932.300"],"1342434497000":["44934.400"],"1342438097000":["44942.100"],"1342441697000":["44945.600"],"1342445297000":["44950.600"],"1342448897000":["44952.400"],"1342452497000":["44949.700"],"1342456097000":["44947.200"],"1342459697000":["44949.600"],"1342463297000":["44950.400"],"1342466897000":["44955.500"],"1342470497000":["44957.000"],"1342474097000":["44957.900"],"1342477697000":["44960.100"],"1342481297000":["44962.600"],"1342484897000":["44962.800"],"1342488497000":["44961.200"],"1342492097000":["44964.500"],"1342495697000":["44970.200"],"1342499297000":["44968.500"],"1342502897000":["44961.100"],"1342506497000":["44951.800"],"1342510097000":["44937.900"],"1342513697000":["44933.300"],"1342517297000":["44924.800"],"1342520897000":["44938.700"],"1342524497000":["44945.000"],"1342528097000":["44949.100"],"1342531697000":["44949.600"],"1342535297000":["44949.900"],"1342538897000":["44955.700"],"1342542497000":["44962.400"],"1342546097000":["44959.000"],"1342549697000":["44958.700"],"1342553297000":["44961.800"],"1342556897000":["44962.900"],"1342560497000":["44963.800"],"1342564097000":["44963.300"],"1342567697000":["44960.500"],"1342571297000":["44959.500"],"1342574897000":["44958.900"],"1342578497000":["44960.300"],"1342582097000":["44961.000"],"1342585697000":["44962.000"],"1342589297000":["44959.300"],"1342592897000":["44952.800"],"1342596497000":["44945.600"],"1342600097000":["44933.600"],"1342603697000":["44934.000"],"1342607297000":["44943.500"],"1342610897000":["44949.300"],"1342614497000":["44958.500"],"1342618097000":["44964.300"],"1342621697000":["44966.500"],"1342625297000":["44967.200"],"1342628897000":["44962.300"],"1342632497000":["44964.000"],"1342636097000":["44963.600"],"1342639697000":["44965.000"],"1342643297000":["44965.300"],"1342646897000":["44964.400"],"1342650497000":["44964.500"],"1342654097000":["44963.800"],"1342657697000":["44965.500"],"1342661297000":["44964.900"],"1342664897000":["44924.300"],"1342668497000":["44966.500"],"1342672097000":["44970.000"],"1342675697000":["44969.800"],"1342679297000":["44967.800"],"1342682897000":["44956.700"],"1342686497000":["44941.900"],"1342690097000":["44940.200"],"1342693697000":["44946.400"],"1342697297000":["44953.800"],"1342700897000":["44971.600"],"1342704497000":["44979.900"],"1342708097000":["44980.600"],"1342711697000":["44978.500"],"1342715297000":["44975.400"],"1342718897000":["44971.400"],"1342722497000":["44969.200"],"1342726097000":["44969.600"],"1342729697000":["44968.800"],"1342733297000":["44968.600"],"1342736897000":["44969.200"],"1342740497000":["44968.600"],"1342744097000":["44969.900"],"1342747697000":["44969.800"],"1342751297000":["44968.300"],"1342754897000":["44968.400"],"1342758497000":["44972.100"],"1342762097000":["44977.200"],"1342765697000":["44968.500"],"1342769297000":["44957.700"],"1342772897000":["44953.800"],"1342776497000":["44955.400"],"1342780097000":["44949.300"],"1342783697000":["44961.100"],"1342787297000":["44972.300"],"1342790897000":["44972.500"],"1342794497000":["44977.400"],"1342798097000":["44974.800"],"1342801697000":["44967.400"],"1342805297000":["44962.200"],"1342808897000":["44962.600"],"1342812497000":["44965.200"],"1342816097000":["44964.800"],"1342819697000":["44970.400"],"1342823297000":["44968.800"],"1342826897000":["44968.100"],"1342830497000":["44968.900"],"1342834097000":["44968.900"],"1342837697000":["44967.300"],"1342841297000":["44967.400"],"1342844897000":["44971.100"],"1342848497000":["44968.400"],"1342852097000":["44953.200"],"1342855697000":["44941.400"],"1342859297000":["44941.300"],"1342862897000":["44944.500"],"1342866497000":["44954.000"],"1342870097000":["44966.100"],"1342873697000":["44968.800"],"1342877297000":["44975.800"],"1342880897000":["44974.300"],"1342884497000":["44972.500"],"1342888097000":["44976.900"],"1342891697000":["44971.100"],"1342895297000":["44969.700"],"1342898897000":["44970.500"],"1342902497000":["44976.300"],"1342906097000":["44973.400"],"1342909697000":["44972.800"],"1342913297000":["44972.500"],"1342916897000":["44972.100"],"1342920497000":["44970.300"],"1342924097000":["44971.000"],"1342927697000":["44971.500"],"1342931297000":["44972.900"],"1342934897000":["44974.900"],"1342938497000":["44966.600"],"1342942097000":["44953.000"],"1342945697000":["44951.900"],"1342949297000":["44952.100"],"1342952897000":["44957.700"],"1342956497000":["44961.600"],"1342960097000":["44963.800"],"1342963697000":["44968.100"],"1342967297000":["44975.800"],"1342970897000":["44974.800"],"1342974497000":["44971.000"],"1342978097000":["44970.100"],"1342981697000":["44970.400"],"1342985297000":["44971.100"],"1342988897000":["44970.600"],"1342992497000":["44972.100"],"1342996097000":["44975.000"],"1342999697000":["44975.300"],"1343003297000":["44975.300"],"1343006897000":["44974.400"],"1343010497000":["44974.400"],"1343014097000":["44973.300"],"1343017697000":["44975.300"],"1343021297000":["44953.800"],"1343024897000":["44970.900"],"1343028497000":["44959.700"],"1343032097000":["44950.000"],"1343035697000":["44947.700"],"1343039297000":["44952.000"],"1343042897000":["44955.200"],"1343046497000":["44956.700"],"1343050097000":["44956.800"],"1343053697000":["44964.300"],"1343057297000":["44971.400"],"1343060897000":["44968.300"],"1343064497000":["44965.600"],"1343068097000":["44966.400"],"1343071697000":["44968.400"],"1343075297000":["44969.000"],"1343078897000":["44972.000"],"1343082497000":["44972.800"],"1343086097000":["44973.600"],"1343089697000":["44974.200"],"1343093297000":["44972.300"],"1343096897000":["44973.300"],"1343100497000":["44976.100"],"1343104097000":["44973.400"],"1343107697000":["44972.200"],"1343111297000":["44972.000"],"1343114897000":["44965.900"],"1343118497000":["44961.200"],"1343122097000":["44954.300"],"1343125697000":["44951.800"],"1343129297000":["44953.700"],"1343132897000":["44957.000"],"1343136497000":["44957.000"],"1343140097000":["44957.200"],"1343143697000":["44964.200"],"1343147297000":["44892.100"],"1343150897000":["44966.500"],"1343154497000":["44969.500"],"1343158097000":["44971.500"],"1343161697000":["44972.000"],"1343165297000":["44974.000"],"1343168897000":["44973.000"],"1343172497000":["44972.100"],"1343176097000":["44970.900"],"1343179697000":["44973.000"],"1343183297000":["44970.400"],"1343186897000":["44970.500"],"1343190497000":["44974.100"],"1343194097000":["44973.800"],"1343197697000":["44968.400"],"1343201297000":["44956.600"],"1343204897000":["44946.900"],"1343208497000":["44946.300"],"1343212097000":["44952.300"],"1343215697000":["44960.700"],"1343219297000":["44961.300"],"1343222897000":["44966.000"],"1343226497000":["44964.200"],"1343230097000":["44966.600"],"1343233697000":["44967.800"],"1343237297000":["44967.700"],"1343240897000":["44967.400"],"1343244497000":["44971.100"],"1343248097000":["44972.300"],"1343251697000":["44970.700"],"1343255297000":["44973.300"],"1343258897000":["44972.600"],"1343262497000":["44972.200"],"1343266097000":["44971.600"],"1343269697000":["44970.600"],"1343273297000":["44970.700"],"1343276897000":["44972.900"],"1343280497000":["44973.400"],"1343284097000":["44971.600"],"1343287697000":["44967.100"],"1343291297000":["44965.800"],"1343294897000":["44962.400"],"1343298497000":["44963.100"],"1343302097000":["44970.600"],"1343305697000":["44970.400"],"1343309297000":["44969.200"],"1343312897000":["44969.000"],"1343316497000":["44969.500"],"1343320097000":["44970.500"],"1343323697000":["44970.000"],"1343327297000":["44970.200"],"1343330897000":["44972.200"],"1343334497000":["44970.900"],"1343338097000":["44971.600"],"1343341697000":["44941.200"],"1343345297000":["44972.100"],"1343348897000":["44972.100"],"1343352497000":["44972.100"],"1343356097000":["44971.900"],"1343359697000":["44972.400"],"1343363297000":["44975.500"],"1343366897000":["44976.300"],"1343370497000":["44973.200"],"1343374097000":["44968.500"],"1343377697000":["44962.000"],"1343381297000":["44959.500"],"1343384897000":["44925.100"],"1343388497000":["44972.600"],"1343392097000":["44975.600"],"1343395697000":["44978.600"],"1343399297000":["44975.200"],"1343402897000":["44973.700"],"1343406497000":["44973.200"],"1343410097000":["44972.400"],"1343413697000":["44973.800"],"1343417297000":["44974.800"],"1343420897000":["44975.700"],"1343424497000":["44977.500"],"1343428097000":["44976.100"],"1343431697000":["44977.100"],"1343435297000":["44977.000"],"1343438897000":["44976.600"],"1343442497000":["44977.400"],"1343446097000":["44978.400"],"1343449697000":["44981.500"],"1343453297000":["44983.300"],"1343456897000":["44980.000"],"1343460497000":["44977.500"],"1343464097000":["44976.600"],"1343467697000":["44977.900"],"1343471297000":["44986.000"],"1343474897000":["44985.400"],"1343478497000":["44980.500"],"1343482097000":["44978.100"],"1343485697000":["44971.300"],"1343489297000":["44970.200"],"1343492897000":["44964.100"],"1343496497000":["44962.600"],"1343500097000":["44967.100"],"1343503697000":["44962.500"],"1343507297000":["44966.000"],"1343510897000":["44941.700"],"1343514497000":["44962.500"],"1343518097000":["44963.200"],"1343521697000":["44965.100"],"1343525297000":["44961.600"],"1343528897000":["44961.000"],"1343532497000":["44962.900"],"1343536097000":["44963.900"],"1343539697000":["44964.700"],"1343543297000":["44887.300"],"1343546897000":["44949.500"],"1343550497000":["44939.900"],"1343554097000":["44932.700"],"1343557697000":["44933.400"],"1343561297000":["44941.100"],"1343564897000":["44952.000"],"1343568497000":["44955.500"],"1343572097000":["44958.200"],"1343575697000":["44960.000"],"1343579297000":["44963.900"],"1343582897000":["44966.800"],"1343586497000":["44968.200"],"1343590097000":["44968.900"],"1343593697000":["44970.100"],"1343597297000":["44970.800"],"1343600897000":["44896.000"],"1343604497000":["44968.600"],"1343608097000":["44968.600"],"1343611697000":["44967.500"],"1343615297000":["44968.800"],"1343618897000":["44971.100"],"1343622497000":["44970.500"],"1343626097000":["44971.800"],"1343629697000":["44966.700"],"1343633297000":["44961.200"],"1343636897000":["44957.500"],"1343640497000":["44951.500"],"1343644097000":["44962.800"],"1343647697000":["44977.000"],"1343651297000":["44976.000"],"1343654897000":["44965.700"],"1343658497000":["44962.500"],"1343662097000":["44962.600"],"1343665697000":["44958.400"],"1343669297000":["44853.100"],"1343672897000":["44958.400"],"1343676497000":["44960.200"],"1343680097000":["44960.300"],"1343683697000":["44923.800"],"1343687297000":["44965.700"],"1343690897000":["44966.000"],"1343694497000":["44968.500"],"1343698097000":["44966.300"],"1343701697000":["44964.500"],"1343705297000":["44965.500"],"1343708897000":["44966.600"],"1343712497000":["44963.900"],"1343716097000":["44958.100"],"1343719697000":["44956.200"],"1343723297000":["44953.600"],"1343726897000":["44961.700"],"1343730497000":["44976.500"],"1343734097000":["44983.800"],"1343737697000":["44986.700"],"1343741297000":["44980.500"],"1343744897000":["44980.500"],"1343748497000":["44976.700"],"1343752097000":["44974.100"],"1343755697000":["44968.400"],"1343759297000":["44969.100"],"1343762897000":["44969.500"],"1343766497000":["44970.400"],"1343770097000":["44969.800"],"1343773697000":["44969.600"],"1343777297000":["44969.600"],"1343780897000":["44970.000"],"1343784497000":["44968.400"],"1343788097000":["44968.200"],"1343791697000":["44970.400"],"1343795297000":["44974.300"],"1343798897000":["44974.200"],"1343802497000":["44968.100"],"1343806097000":["44961.200"],"1343809697000":["44961.200"],"1343813297000":["44959.600"],"1343816897000":["44953.900"],"1343820497000":["44958.000"],"1343824097000":["44955.700"],"1343827697000":["44960.100"],"1343831297000":["44962.200"],"1343834897000":["44968.300"],"1343838497000":["44967.500"],"1343842097000":["44968.800"],"1343845697000":["44968.700"],"1343849297000":["44969.800"],"1343852897000":["44972.200"],"1343856497000":["44972.400"],"1343860097000":["44972.700"],"1343863697000":["44972.800"],"1343867297000":["44970.300"],"1343870897000":["44970.200"],"1343874497000":["44970.600"],"1343878097000":["44971.400"],"1343881697000":["44972.800"],"1343885297000":["44970.100"],"1343888897000":["44960.700"],"1343892497000":["44954.000"],"1343896097000":["44954.300"],"1343899697000":["44957.800"],"1343903297000":["44960.900"],"1343914097000":["44976.900"],"1343914187000":["44977.300"],"1343921297000":["44952.200"],"1343921418000":["44952.100"],"1343924897000":["44963.100"],"1343925018000":["44963.000"],"1343928497000":["44975.000"],"1343928618000":["44975.200"],"1343932097000":["44972.500"],"1343932218000":["44972.600"],"1343935697000":["44972.200"],"1343935818000":["44972.000"],"1343939297000":["44964.000"],"1343939418000":["44964.100"],"1343942897000":["44968.800"],"1343943018000":["44968.300"],"1343946497000":["44970.400"],"1343946618000":["44970.500"],"1343950097000":["44967.700"],"1343950218000":["44970.600"],"1343953697000":["44970.800"],"1343953818000":["44970.700"],"1343957297000":["44969.200"],"1343957418000":["44969.100"],"1343960897000":["44966.300"],"1343961018000":["44925.600"],"1343964497000":["44966.800"],"1343964618000":["44967.100"],"1343968097000":["44967.700"],"1343968218000":["44967.800"],"1343971697000":["44962.800"],"1343971818000":["44962.800"],"1343975297000":["44965.200"],"1343975418000":["44964.800"],"1343978897000":["44958.300"],"1343979018000":["44958.100"],"1343982497000":["44957.400"],"1343982618000":["44957.000"],"1343986097000":["44957.800"],"1343986218000":["44958.000"],"1343989697000":["44958.900"],"1343989818000":["44959.300"],"1343993297000":["44962.000"],"1343993418000":["44962.600"],"1343996897000":["44970.400"],"1343997018000":["44970.400"],"1344000497000":["44971.600"],"1344000618000":["44971.200"],"1344004097000":["44967.300"],"1344004218000":["44967.700"],"1344007697000":["44967.900"],"1344007818000":["44968.300"],"1344011297000":["44966.600"],"1344011418000":["44966.200"],"1344014897000":["44965.900"],"1344015018000":["44965.600"],"1344018497000":["44966.100"],"1344018618000":["44966.400"],"1344022097000":["44967.900"],"1344022218000":["44967.800"],"1344025697000":["44966.700"],"1344025818000":["44966.400"],"1344029297000":["44931.600"],"1344029418000":["44967.100"],"1344032897000":["44967.500"],"1344033018000":["44964.700"],"1344036497000":["44968.200"],"1344036618000":["44968.200"],"1344040097000":["44967.000"],"1344040218000":["44966.900"],"1344043697000":["44967.200"],"1344043818000":["44967.100"],"1344047297000":["44968.400"],"1344047418000":["44968.400"],"1344050897000":["44969.000"],"1344051018000":["44968.900"],"1344054497000":["44932.100"],"1344054618000":["44972.700"],"1344058097000":["44975.200"],"1344058218000":["44975.300"],"1344061697000":["44974.800"],"1344061818000":["44974.400"],"1344065297000":["44970.000"],"1344065418000":["44970.200"],"1344068897000":["44965.000"],"1344069018000":["44964.800"],"1344072497000":["44921.900"],"1344072618000":["44962.000"],"1344076097000":["44965.500"],"1344076218000":["44965.700"],"1344079697000":["44968.600"],"1344079818000":["44968.800"],"1344083297000":["44969.200"],"1344083418000":["44969.700"],"1344086897000":["44971.900"],"1344087018000":["44972.200"],"1344090497000":["44974.900"],"1344090618000":["44974.700"],"1344094097000":["44932.700"],"1344094218000":["44974.700"],"1344097697000":["44969.700"],"1344097818000":["44969.600"],"1344101297000":["44970.700"],"1344101418000":["44970.700"],"1344104897000":["44970.700"],"1344105018000":["44970.700"],"1344108497000":["44971.600"],"1344108618000":["44971.300"],"1344112097000":["44971.700"],"1344112218000":["44971.700"],"1344115697000":["44971.200"],"1344115818000":["44971.300"],"1344119297000":["44972.100"],"1344119418000":["44968.400"],"1344122897000":["44970.700"],"1344123018000":["44970.800"],"1344126497000":["44970.200"],"1344126618000":["44970.500"],"1344130097000":["44970.800"],"1344130218000":["44970.800"],"1344133697000":["44971.100"],"1344133818000":["44971.100"],"1344137297000":["44970.800"],"1344137418000":["44970.900"],"1344140897000":["44971.600"],"1344141018000":["44971.700"],"1344144497000":["44972.500"],"1344144618000":["44972.200"],"1344148097000":["44970.000"],"1344148218000":["44969.900"],"1344151697000":["44961.900"],"1344151818000":["44961.700"],"1344155297000":["44949.100"],"1344155418000":["44948.700"],"1344158897000":["44943.100"],"1344159018000":["44943.600"],"1344162497000":["44946.200"],"1344162618000":["44946.500"],"1344166097000":["44954.200"],"1344166218000":["44954.700"],"1344169697000":["44963.000"],"1344169818000":["44963.600"],"1344173297000":["44966.100"],"1344173418000":["44966.400"],"1344176897000":["44967.200"],"1344177018000":["44966.900"],"1344180497000":["44966.100"],"1344180618000":["44966.100"],"1344184097000":["44964.800"],"1344184218000":["44905.500"],"1344187697000":["44967.600"],"1344187818000":["44967.700"],"1344191297000":["44967.600"],"1344191418000":["44967.500"],"1344194897000":["44968.500"],"1344195018000":["44969.000"],"1344198497000":["44969.600"],"1344198618000":["44970.300"],"1344202097000":["44972.500"],"1344202218000":["44972.700"],"1344205697000":["44973.100"],"1344205818000":["44930.900"],"1344209297000":["44971.500"],"1344209418000":["44971.500"],"1344212897000":["44971.600"],"1344213018000":["44971.400"],"1344216497000":["44970.800"],"1344216618000":["44970.600"],"1344220097000":["44969.000"],"1344220218000":["44969.000"],"1344223697000":["44974.000"],"1344223818000":["44974.100"],"1344227297000":["44973.800"],"1344227418000":["44973.900"],"1344230897000":["44972.800"],"1344231018000":["44972.600"],"1344234497000":["44928.000"],"1344234618000":["44968.500"],"1344238097000":["44956.100"],"1344238218000":["44955.100"],"1344241697000":["44943.500"],"1344241818000":["44943.300"],"1344245297000":["44936.700"],"1344245418000":["44936.000"],"1344248897000":["44936.000"],"1344249018000":["44936.700"],"1344252497000":["44949.700"],"1344252618000":["44950.200"],"1344256097000":["44961.300"],"1344256218000":["44961.700"],"1344259697000":["44967.900"],"1344259818000":["44968.000"],"1344263297000":["44971.100"],"1344263418000":["44971.300"],"1344266897000":["44969.000"],"1344267018000":["44969.000"],"1344270497000":["44967.200"],"1344270618000":["44967.500"],"1344274097000":["44966.800"],"1344274218000":["44966.600"],"1344277697000":["44964.600"],"1344277818000":["44964.600"],"1344281297000":["44967.000"],"1344281418000":["44967.000"],"1344284897000":["44968.200"],"1344285018000":["44968.400"],"1344288497000":["44969.400"],"1344288618000":["44969.400"],"1344292097000":["44967.000"],"1344292218000":["44966.800"],"1344295697000":["44966.100"],"1344295818000":["44884.500"],"1344299297000":["44970.600"],"1344299418000":["44970.700"],"1344302897000":["44969.300"],"1344303018000":["44969.300"],"1344306497000":["44970.300"],"1344306618000":["44970.200"],"1344310097000":["44970.900"],"1344310218000":["44970.600"],"1344313697000":["44971.400"],"1344313818000":["44971.800"],"1344317297000":["44971.200"],"1344317418000":["44970.200"],"1344320897000":["44966.200"],"1344321018000":["44965.300"],"1344324497000":["44957.900"],"1344324618000":["44957.800"],"1344328097000":["44955.200"],"1344328218000":["44955.300"],"1344331697000":["44954.100"],"1344331818000":["44954.700"],"1344335297000":["44959.100"],"1344335418000":["44959.600"],"1344338897000":["44963.300"],"1344339018000":["44963.700"],"1344342497000":["44835.200"],"1344342618000":["44973.600"],"1344410837000":["44958.500"],"1344414437000":["44953.300"],"1344418037000":["44951.000"],"1344421637000":["44963.500"],"1344425237000":["44973.300"],"1344428837000":["44972.300"],"1344432437000":["44978.100"],"1344436037000":["44977.300"],"1344439637000":["44977.200"],"1344443237000":["44976.400"],"1344446837000":["44971.300"],"1344450437000":["44968.500"],"1344454037000":["44968.700"],"1344457637000":["44936.000"],"1344461237000":["44972.000"],"1344464837000":["44971.600"],"1344468437000":["44969.600"],"1344472037000":["44971.400"],"1344475637000":["44973.700"],"1344479237000":["44970.000"],"1344482837000":["44970.700"],"1344486437000":["44972.000"],"1344490037000":["44974.700"],"1344493637000":["44970.500"],"1344497237000":["44959.800"],"1344500837000":["44956.800"],"1344504437000":["44954.000"],"1344508037000":["44959.700"],"1344511637000":["44961.900"],"1344515237000":["44960.100"],"1344518837000":["44964.800"],"1344522437000":["44965.300"],"1344526037000":["44965.700"],"1344529637000":["44966.500"],"1344533237000":["44964.600"],"1344536837000":["44967.200"],"1344540437000":["44968.700"],"1344544037000":["44969.100"],"1344547637000":["44970.400"],"1344551237000":["44970.500"],"1344554837000":["44971.400"],"1344558437000":["44971.500"],"1344562037000":["44971.700"],"1344565637000":["44971.500"],"1344569237000":["44971.200"],"1344572837000":["44968.500"],"1344576437000":["44972.800"],"1344580037000":["44880.300"],"1344583637000":["44968.300"],"1344587237000":["44960.000"],"1344590837000":["44952.700"],"1344594437000":["44952.600"],"1344598037000":["44960.500"],"1344601637000":["44966.700"],"1344605237000":["44975.200"],"1344608837000":["44975.200"],"1344612437000":["44970.900"],"1344616037000":["44970.100"],"1344619637000":["44968.100"],"1344623237000":["44971.000"],"1344626837000":["44972.100"],"1344630437000":["44973.100"],"1344634037000":["44972.500"],"1344637637000":["44973.200"],"1344641237000":["44971.600"],"1344644837000":["44972.500"],"1344648437000":["44966.600"],"1344652037000":["44971.600"],"1344655637000":["44971.400"],"1344659237000":["44972.500"],"1344662837000":["44972.300"],"1344666437000":["44965.600"],"1344670037000":["44886.500"],"1344673637000":["44956.000"],"1344677237000":["44956.300"],"1344680837000":["44962.300"],"1344684437000":["44971.300"],"1344688037000":["44971.900"],"1344691637000":["44974.300"],"1344695237000":["44972.100"],"1344698837000":["44966.600"],"1344702437000":["44962.900"],"1344706037000":["44966.400"],"1344709637000":["44968.100"],"1344713237000":["44968.700"],"1344716837000":["44972.100"],"1344720437000":["44971.900"],"1344724037000":["44969.800"],"1344727637000":["44972.000"],"1344731237000":["44973.100"],"1344734837000":["44973.800"],"1344738437000":["44975.100"],"1344742037000":["44975.600"],"1344745637000":["44974.400"],"1344749237000":["44973.200"],"1344752837000":["44969.700"],"1344756437000":["44963.300"],"1344760037000":["44962.500"],"1344763637000":["44964.700"],"1344767237000":["44968.100"],"1344770837000":["44975.400"],"1344774437000":["44974.800"],"1344778037000":["44974.700"],"1344781637000":["44979.600"],"1344785237000":["44974.100"],"1344788837000":["44973.500"],"1344792437000":["44972.600"],"1344796037000":["44974.900"],"1344799637000":["44973.600"],"1344803237000":["44970.300"],"1344806837000":["44970.500"],"1344810437000":["44971.000"],"1344814037000":["44970.400"],"1344817637000":["44969.500"],"1344821237000":["44970.100"],"1344824837000":["44969.800"],"1344828437000":["44971.500"],"1344832037000":["44973.500"],"1344835637000":["44974.300"],"1344839237000":["44971.400"],"1344842837000":["44966.900"],"1344846437000":["44962.100"],"1344850037000":["44959.300"],"1344853637000":["44959.300"],"1344857237000":["44969.100"],"1344860837000":["44974.000"],"1344864437000":["44976.200"],"1344868037000":["44974.400"],"1344871637000":["44898.000"],"1344875237000":["44963.300"],"1344878837000":["44842.600"],"1344882437000":["44965.000"],"1344886037000":["44970.400"],"1344889637000":["44973.600"],"1344893237000":["44972.900"],"1344896837000":["44972.000"],"1344900437000":["44966.500"],"1344904037000":["44971.600"],"1344907637000":["44972.100"],"1344911237000":["44928.900"],"1344914837000":["44969.700"],"1344918437000":["44972.700"],"1344922037000":["44974.200"],"1344925637000":["44969.700"],"1344929237000":["44960.300"],"1344932837000":["44959.500"],"1344936437000":["44956.700"],"1344940037000":["44954.800"],"1344943637000":["44958.400"],"1344947237000":["44959.700"],"1344950837000":["44962.100"],"1344954437000":["44961.900"],"1344958037000":["44964.600"],"1344961637000":["44967.400"],"1344965237000":["44969.700"],"1344968837000":["44971.000"],"1344972437000":["44973.400"],"1344976037000":["44973.200"],"1344979637000":["44974.700"],"1344983237000":["44931.700"],"1344986837000":["44972.400"],"1344990437000":["44970.300"],"1344994037000":["44970.800"],"1344997637000":["44973.800"],"1345001237000":["44972.100"],"1345004837000":["44974.100"],"1345008437000":["44973.700"],"1345012037000":["44964.400"],"1345015637000":["44957.400"],"1345019237000":["44955.200"],"1345022837000":["44956.100"],"1345026437000":["44961.700"],"1345030037000":["44970.800"],"1345033637000":["44977.100"],"1345037237000":["44974.100"],"1345040837000":["44970.200"],"1345044437000":["44970.400"],"1345048037000":["44971.100"],"1345051637000":["44967.500"],"1345055237000":["44970.300"],"1345058837000":["44932.500"],"1345062437000":["44972.600"],"1345066037000":["44970.900"],"1345069637000":["44976.700"],"1345073237000":["44973.900"],"1345076837000":["44972.800"],"1345080437000":["44972.400"],"1345084037000":["44972.800"],"1345087637000":["44972.000"],"1345091237000":["44975.000"],"1345094837000":["44977.600"],"1345098437000":["44976.300"],"1345102037000":["44971.700"],"1345105637000":["44965.000"],"1345109237000":["44963.600"],"1345112837000":["44968.300"],"1345116437000":["44971.600"],"1345120037000":["44971.800"],"1345123637000":["44976.300"],"1345127237000":["44973.100"],"1345130837000":["44972.000"],"1345134437000":["44966.700"],"1345138037000":["44966.300"],"1345141637000":["44962.500"],"1345145237000":["44969.400"],"1345148837000":["44965.500"],"1345152437000":["44971.100"],"1345156037000":["44971.300"],"1345159637000":["44969.800"],"1345163237000":["44968.900"],"1345166837000":["44971.600"],"1345170437000":["44970.100"],"1345174037000":["44970.600"],"1345177637000":["44971.900"],"1345181237000":["44969.400"],"1345184837000":["44964.400"],"1345188437000":["44957.800"],"1345192037000":["44954.500"],"1345195637000":["44954.200"],"1345199237000":["44955.200"],"1345202837000":["44957.500"],"1345206437000":["44926.700"],"1345210037000":["44965.300"],"1345213637000":["44966.100"],"1345217237000":["44963.000"],"1345220837000":["44963.300"],"1345224437000":["44965.800"],"1345228037000":["44967.400"],"1345231637000":["44970.600"],"1345235237000":["44972.600"],"1345238837000":["44974.900"],"1345242437000":["44976.100"],"1345246037000":["44973.100"],"1345249637000":["44970.200"],"1345253237000":["44970.100"],"1345256837000":["44970.300"],"1345260437000":["44970.400"],"1345264037000":["44971.300"],"1345267637000":["44968.900"],"1345271237000":["44966.700"],"1345274837000":["44961.000"],"1345278437000":["44956.100"],"1345282037000":["44955.100"],"1345285637000":["44959.100"],"1345289237000":["44961.400"],"1345292837000":["44964.700"],"1345296437000":["44970.600"],"1345300037000":["44975.200"],"1345303637000":["44976.100"],"1345307237000":["44976.900"],"1345310837000":["44977.100"],"1345314437000":["44969.600"],"1345318037000":["44969.500"],"1345321637000":["44968.400"],"1345325237000":["44970.800"],"1345328837000":["44971.500"],"1345332437000":["44968.700"],"1345336037000":["44973.400"],"1345339637000":["44972.300"],"1345343237000":["44970.700"],"1345346837000":["44970.900"],"1345350437000":["44973.200"],"1345354037000":["44975.500"],"1345357637000":["44973.700"],"1345361237000":["44964.300"],"1345364837000":["44952.000"],"1345368437000":["44953.200"],"1345372037000":["44962.200"],"1345375637000":["44953.700"],"1345379237000":["44960.600"],"1345382837000":["44963.500"],"1345386437000":["44962.800"],"1345390037000":["44965.600"],"1345393637000":["44967.600"],"1345397237000":["44970.500"],"1345400837000":["44971.000"],"1345404437000":["44930.900"],"1345408037000":["44969.600"],"1345411637000":["44974.300"],"1345415237000":["44965.100"],"1345418837000":["44969.900"],"1345422437000":["44973.100"],"1345426037000":["44972.700"],"1345429637000":["44970.700"],"1345433237000":["44969.300"],"1345436837000":["44970.600"],"1345440437000":["44971.000"],"1345444037000":["44966.200"],"1345447637000":["44957.100"],"1345451237000":["44952.900"],"1345454837000":["44949.800"],"1345458437000":["44956.600"],"1345462037000":["44963.800"],"1345465637000":["44970.600"],"1345469237000":["44966.500"],"1345472837000":["44960.300"],"1345476437000":["44943.400"],"1345480037000":["44965.400"],"1345483637000":["44965.700"],"1345487237000":["44965.000"],"1345490837000":["44968.400"],"1345494437000":["44970.500"],"1345498037000":["44970.600"],"1345501637000":["44931.600"],"1345505237000":["44970.400"],"1345508837000":["44972.600"],"1345512437000":["44970.100"],"1345516037000":["44969.800"],"1345519637000":["44969.800"],"1345523237000":["44972.300"],"1345526837000":["44972.900"],"1345530437000":["44970.600"],"1345534037000":["44963.900"],"1345537637000":["44955.300"],"1345541237000":["44952.700"],"1345544837000":["44954.900"],"1345548437000":["44966.200"],"1345552037000":["44971.200"],"1345555637000":["44975.400"],"1345559237000":["44973.600"],"1345562837000":["44969.100"],"1345566437000":["44967.500"],"1345570037000":["44966.300"],"1345573637000":["44970.400"],"1345577237000":["44970.500"],"1345580837000":["44970.600"],"1345584437000":["44969.600"],"1345588037000":["44966.500"],"1345591637000":["44844.300"],"1345595237000":["44970.200"],"1345598837000":["44970.100"],"1345602437000":["44969.600"],"1345606037000":["44844.000"],"1345609637000":["44971.700"],"1345613237000":["44972.000"],"1345616837000":["44969.900"],"1345620437000":["44964.300"],"1345624037000":["44956.200"],"1345627637000":["44950.200"],"1345631237000":["44954.000"],"1345634837000":["44961.600"],"1345638437000":["44964.100"],"1345642037000":["44965.900"],"1345645637000":["44960.300"],"1345649237000":["44961.900"],"1345652837000":["44965.500"],"1345656437000":["44966.900"],"1345660037000":["44968.000"],"1345663637000":["44971.300"],"1345667237000":["44970.300"],"1345670837000":["44970.500"],"1345674437000":["44971.100"],"1345678037000":["44975.000"],"1345681637000":["44975.400"],"1345685237000":["44970.800"],"1345688837000":["44970.700"],"1345692437000":["44970.200"],"1345696037000":["44969.600"],"1345699637000":["44971.300"],"1345703237000":["44969.400"],"1345706837000":["44964.200"],"1345710437000":["44959.800"],"1345714037000":["44962.000"],"1345717637000":["44956.600"],"1345721237000":["44957.400"],"1345724837000":["44958.500"],"1345728437000":["44963.100"],"1345732037000":["44958.100"],"1345735637000":["44957.700"],"1345739237000":["44958.200"],"1345742837000":["44960.300"],"1345746437000":["44959.600"],"1345750037000":["44970.000"],"1345753637000":["44969.900"],"1345757237000":["44970.200"],"1345760837000":["44970.700"],"1345764437000":["44971.200"],"1345768037000":["44931.600"],"1345771637000":["44973.900"],"1345775237000":["44972.600"],"1345778837000":["44972.100"],"1345782437000":["44973.300"],"1345786037000":["44976.000"],"1345789637000":["44971.600"],"1345793237000":["44963.800"],"1345796837000":["44951.100"],"1345800437000":["44945.100"],"1345804037000":["44951.400"],"1345807637000":["44959.100"],"1345811237000":["44965.400"],"1345814837000":["44966.100"],"1345818437000":["44968.600"],"1345822037000":["44972.800"],"1345825637000":["44974.400"],"1345829237000":["44974.000"],"1345832837000":["44975.600"],"1345836437000":["44977.000"],"1345840037000":["44973.500"],"1345843637000":["44971.400"],"1345847237000":["44976.500"],"1345850837000":["44976.300"],"1345854437000":["44977.800"],"1345858037000":["44977.500"],"1345861637000":["44977.900"],"1345865237000":["44977.900"],"1345868837000":["44977.900"],"1345872437000":["44979.300"],"1345876037000":["44974.800"],"1345879637000":["44970.500"],"1345883237000":["44958.100"],"1345886837000":["44948.200"],"1345890437000":["44947.700"],"1345894037000":["44954.800"],"1345897637000":["44963.300"],"1345901237000":["44966.600"],"1345904837000":["44967.400"],"1345908437000":["44969.500"],"1345912037000":["44973.200"],"1345915637000":["44974.600"],"1345919237000":["44972.600"],"1345922837000":["44971.400"],"1345926437000":["44971.200"],"1345930037000":["44970.600"],"1345933637000":["44975.200"],"1345937237000":["44975.100"],"1345940837000":["44972.000"],"1345944437000":["44971.200"],"1345948037000":["44932.600"],"1345951637000":["44970.700"],"1345955237000":["44972.600"],"1345958837000":["44972.300"],"1345962437000":["44967.000"],"1345966037000":["44960.000"],"1345969637000":["44953.300"],"1345973237000":["44948.900"],"1345976837000":["44953.300"],"1345980437000":["44961.900"],"1345984037000":["44975.200"],"1345987637000":["44974.200"],"1345991237000":["44977.800"],"1345994837000":["44976.400"],"1345998437000":["44974.900"],"1346002037000":["44964.200"],"1346005637000":["44973.100"],"1346009237000":["44974.300"],"1346012837000":["44972.900"],"1346016437000":["44971.400"],"1346020037000":["44971.900"],"1346023637000":["44970.600"],"1346027237000":["44970.500"],"1346030837000":["44971.600"],"1346034437000":["44969.300"],"1346038037000":["44969.400"],"1346041637000":["44972.300"],"1346045237000":["44969.900"],"1346048837000":["44967.100"],"1346052437000":["44962.000"],"1346056037000":["44958.900"],"1346059637000":["44957.300"],"1346063237000":["44957.900"],"1346066837000":["44960.000"],"1346070437000":["44966.200"],"1346074037000":["44971.700"],"1346077637000":["44969.800"],"1346081237000":["44969.700"],"1346084837000":["44969.800"],"1346088437000":["44970.000"],"1346092037000":["44971.300"],"1346095637000":["44972.200"],"1346099237000":["44971.200"],"1346102837000":["44971.400"],"1346106437000":["44972.400"],"1346110037000":["44970.300"],"1346113637000":["44970.200"],"1346117237000":["44971.300"],"1346120837000":["44969.700"],"1346124437000":["44970.300"],"1346128037000":["44970.700"],"1346131637000":["44969.400"],"1346135237000":["44965.700"],"1346138837000":["44958.300"],"1346142437000":["44952.600"],"1346146037000":["44951.900"],"1346149637000":["44955.500"],"1346153237000":["44966.400"],"1346156837000":["44969.800"],"1346160437000":["44976.700"],"1346164037000":["44975.800"],"1346167637000":["44975.100"],"1346171237000":["44971.600"],"1346174837000":["44969.100"],"1346178437000":["44971.000"],"1346182037000":["44969.900"],"1346185637000":["44969.800"],"1346189237000":["44970.300"],"1346192837000":["44970.700"],"1346196437000":["44970.400"],"1346200037000":["44971.600"],"1346203637000":["44970.100"],"1346207237000":["44970.400"],"1346210837000":["44969.600"],"1346214437000":["44971.100"],"1346218037000":["44969.500"],"1346221637000":["44968.700"],"1346225237000":["44965.700"],"1346228837000":["44960.700"],"1346232437000":["44962.800"],"1346236037000":["44969.500"],"1346239637000":["44977.000"],"1346243237000":["44977.900"],"1346246837000":["44978.900"],"1346250437000":["44979.000"],"1346254037000":["44976.100"],"1346257637000":["44970.700"],"1346261237000":["44970.100"],"1346264837000":["44970.900"],"1346268437000":["44971.800"],"1346272037000":["44971.400"],"1346275637000":["44971.600"],"1346279237000":["44971.900"],"1346282837000":["44972.100"],"1346286437000":["44971.100"],"1346290037000":["44970.100"],"1346293637000":["44969.800"],"1346297237000":["44971.100"],"1346300837000":["44973.000"],"1346304437000":["44973.200"],"1346308037000":["44970.700"],"1346311637000":["44962.300"],"1346315237000":["44954.000"],"1346318837000":["44955.200"],"1346322437000":["44961.000"],"1346326037000":["44960.900"],"1346329637000":["44971.700"],"1346333237000":["44973.500"],"1346336837000":["44973.600"],"1346340437000":["44973.200"],"1346344037000":["44971.000"],"1346347637000":["44970.800"],"1346351237000":["44972.300"],"1346354837000":["44972.700"],"1346358437000":["44966.600"],"1346362037000":["44971.700"],"1346365637000":["44971.700"],"1346369237000":["44971.500"],"1346372837000":["44971.400"],"1346376437000":["44970.900"],"1346380037000":["44970.800"],"1346383637000":["44971.200"],"1346387237000":["44971.600"],"1346390837000":["44941.800"],"1346394437000":["44963.900"],"1346398037000":["44955.900"],"1346401637000":["44948.200"],"1346405237000":["44949.800"],"1346408837000":["44956.400"],"1346412437000":["44966.100"],"1346416037000":["44969.400"],"1346419637000":["44976.500"],"1346423237000":["44979.500"],"1346426837000":["44977.400"],"1346430437000":["44973.700"],"1346434037000":["44972.600"],"1346437637000":["44972.200"],"1346441237000":["44974.200"],"1346444837000":["44974.100"],"1346448437000":["44973.200"],"1346452037000":["44974.000"],"1346455637000":["44973.900"],"1346459237000":["44974.400"],"1346462837000":["44975.700"],"1346466437000":["44976.800"],"1346470037000":["44976.900"],"1346473637000":["44976.700"],"1346477237000":["44975.200"],"1346480837000":["44972.100"],"1346484437000":["44967.100"],"1346488037000":["44960.000"],"1346491637000":["44955.000"],"1346495237000":["44953.100"],"1346498837000":["44956.200"],"1346502437000":["44963.500"],"1346506037000":["44966.600"],"1346509637000":["44967.300"],"1346513237000":["44967.900"],"1346516837000":["44966.600"],"1346520437000":["44965.900"],"1346524037000":["44969.300"],"1346527637000":["44968.800"],"1346531237000":["44970.400"],"1346534837000":["44971.600"],"1346538437000":["44973.200"],"1346542037000":["44972.400"],"1346545637000":["44971.600"],"1346549237000":["44972.000"],"1346552837000":["44973.200"],"1346556437000":["44973.500"],"1346560037000":["44974.600"],"1346563637000":["44972.300"],"1346567237000":["44972.700"],"1346570837000":["44963.300"],"1346574437000":["44954.000"],"1346578037000":["44951.900"],"1346581637000":["44950.800"],"1346585237000":["44959.700"],"1346588837000":["44963.300"],"1346592437000":["44967.200"],"1346596037000":["44967.000"],"1346599637000":["44964.700"],"1346603237000":["44957.700"],"1346606837000":["44952.600"],"1346610437000":["44948.100"],"1346614037000":["44949.500"],"1346617637000":["44944.100"],"1346621237000":["44954.900"],"1346624837000":["44959.900"],"1346628437000":["44955.400"],"1346632037000":["44956.700"],"1346635637000":["44957.400"],"1346639237000":["44960.700"],"1346642837000":["44963.800"],"1346646437000":["44966.100"],"1346650037000":["44967.700"],"1346653637000":["44959.300"],"1346657237000":["44945.200"],"1346660837000":["44938.100"],"1346664437000":["44932.000"],"1346668037000":["44933.700"],"1346671637000":["44937.100"],"1346675237000":["44956.000"],"1346678837000":["44944.700"],"1346682437000":["44906.500"],"1346686037000":["44936.400"],"1346689637000":["44933.300"],"1346693237000":["44944.500"],"1346696837000":["44952.300"],"1346700437000":["44952.100"],"1346704037000":["44945.800"],"1346707637000":["44955.300"],"1346711237000":["44954.800"],"1346714837000":["44959.400"],"1346718437000":["44965.400"],"1346722037000":["44966.300"],"1346725637000":["44962.500"],"1346729237000":["44965.300"],"1346732837000":["44967.800"],"1346736437000":["44965.900"],"1346740037000":["44961.100"],"1346743637000":["44944.000"],"1346747237000":["44941.100"],"1346750837000":["44944.800"],"1346754437000":["44949.400"],"1346758037000":["44958.200"],"1346761637000":["44962.200"],"1346765237000":["44966.600"],"1346768837000":["44965.800"],"1346772437000":["44968.200"],"1346776037000":["44966.600"],"1346779637000":["44965.000"],"1346783237000":["44968.500"],"1346786837000":["44965.000"],"1346790437000":["44963.200"],"1346794037000":["44965.700"],"1346797637000":["44967.800"],"1346801237000":["44968.000"],"1346804837000":["44968.100"],"1346808437000":["44968.800"],"1346812037000":["44975.600"],"1346815637000":["44967.300"],"1346819237000":["44967.700"],"1346822837000":["44963.000"],"1346826437000":["44959.500"],"1346830037000":["44964.400"],"1346833637000":["44947.200"],"1346837237000":["44945.500"],"1346840837000":["44946.100"],"1346844437000":["44944.700"],"1346848037000":["44946.300"],"1346851637000":["44951.300"],"1346855237000":["44956.700"],"1346858837000":["44962.500"],"1346862437000":["44960.700"],"1346866037000":["44929.800"],"1346869637000":["44967.400"],"1346873237000":["44964.900"],"1346876837000":["44963.600"],"1346880437000":["44966.500"],"1346884037000":["44969.800"],"1346887637000":["44934.400"],"1346891237000":["44973.500"],"1346894837000":["44973.800"],"1346898437000":["44976.300"],"1346902037000":["44968.400"],"1346905637000":["44966.000"],"1346909237000":["44963.900"],"1346912837000":["44922.000"],"1346916437000":["44955.700"],"1346920037000":["44914.300"],"1346923637000":["44946.600"],"1346927237000":["44948.100"],"1346930837000":["44958.600"],"1346934437000":["44965.500"],"1346938037000":["44970.800"],"1346941637000":["44974.100"],"1346945237000":["44974.400"],"1346948837000":["44972.300"],"1346952437000":["44974.100"],"1346956037000":["44969.700"],"1346959637000":["44965.400"],"1346963237000":["44966.100"],"1346966837000":["44965.100"],"1346970437000":["44963.800"],"1346974037000":["44965.000"],"1346977637000":["44965.900"],"1346981237000":["44966.100"],"1346984837000":["44967.200"],"1346988437000":["44968.800"],"1346992037000":["44972.400"],"1346995637000":["44973.800"],"1346999237000":["44974.300"],"1347002837000":["44964.800"],"1347006437000":["44956.800"],"1347010037000":["44954.300"],"1347013637000":["44954.300"],"1347017237000":["44958.000"],"1347020837000":["44962.000"],"1347024437000":["44967.400"],"1347028037000":["44967.000"],"1347031637000":["44966.700"],"1347035237000":["44962.100"],"1347038837000":["44959.400"],"1347042437000":["44959.400"],"1347046037000":["44955.100"],"1347049637000":["44963.100"],"1347053237000":["44971.200"],"1347056837000":["44968.700"],"1347060437000":["44964.000"],"1347064037000":["44962.600"],"1347067637000":["44964.300"],"1347071237000":["44966.100"],"1347074837000":["44967.200"],"1347078437000":["44970.100"],"1347082037000":["44970.900"],"1347085637000":["44966.300"],"1347089237000":["44957.900"],"1347092837000":["44948.300"],"1347096437000":["44911.600"],"1347100037000":["44943.300"],"1347103637000":["44945.300"],"1347107237000":["44948.800"],"1347110837000":["44958.200"],"1347114437000":["44960.100"],"1347118037000":["44964.900"],"1347121637000":["44965.900"],"1347125237000":["44962.400"],"1347128837000":["44965.700"],"1347132437000":["44964.500"],"1347136037000":["44947.900"],"1347139637000":["44967.300"],"1347143237000":["44967.900"],"1347146837000":["44969.700"],"1347150437000":["44969.200"],"1347154037000":["44968.400"],"1347157637000":["44969.100"],"1347161237000":["44969.000"],"1347164837000":["44970.700"],"1347168437000":["44974.300"],"1347172037000":["44973.700"],"1347175637000":["44964.200"],"1347179237000":["44955.100"],"1347182837000":["44948.000"],"1347186437000":["44948.800"],"1347190037000":["44954.400"],"1347193637000":["44956.700"],"1347197237000":["44962.100"],"1347200837000":["44967.300"],"1347204437000":["44969.800"],"1347208037000":["44966.700"],"1347211637000":["44965.400"],"1347215237000":["44968.600"],"1347218837000":["44969.000"],"1347222437000":["44969.400"],"1347226037000":["44970.100"],"1347229637000":["44970.800"],"1347233237000":["44970.400"],"1347236837000":["44968.900"],"1347240437000":["44967.500"],"1347244037000":["44967.800"],"1347247637000":["44968.700"],"1347251237000":["44970.400"],"1347254837000":["44973.500"],"1347258437000":["44972.500"],"1347262037000":["44964.100"],"1347265637000":["44959.900"],"1347269237000":["44950.600"],"1347278192000":["44959.000"],"1347281792000":["44963.800"],"1347285392000":["44967.000"],"1347288992000":["44970.900"],"1347292592000":["44971.200"],"1347296192000":["44969.700"],"1347299792000":["44972.200"],"1347303392000":["44974.700"],"1347306992000":["44975.100"],"1347310592000":["44973.800"],"1347314192000":["44972.700"],"1347317792000":["44972.100"],"1347321392000":["44972.400"],"1347324992000":["44972.100"],"1347328592000":["44971.500"],"1347332192000":["44971.500"],"1347335792000":["44972.000"],"1347339392000":["44973.700"],"1347342992000":["44973.600"],"1347346592000":["44967.300"],"1347350192000":["44962.100"],"1347353792000":["44954.700"],"1347357392000":["44910.200"],"1347360992000":["44953.200"],"1347364592000":["44959.400"],"1347368192000":["44962.500"],"1347371792000":["44965.700"],"1347375392000":["44967.800"],"1347378992000":["44970.100"],"1347382592000":["44970.100"],"1347386192000":["44969.600"],"1347389792000":["44970.400"],"1347393392000":["44969.500"],"1347396992000":["44970.300"],"1347400592000":["44970.600"],"1347404192000":["44971.200"],"1347407792000":["44971.100"],"1347411392000":["44973.500"],"1347414992000":["44974.500"],"1347418592000":["44974.100"],"1347422192000":["44974.100"],"1347425792000":["44974.600"],"1347429392000":["44976.300"],"1347432992000":["44973.900"],"1347436592000":["44965.800"],"1347440192000":["44960.600"],"1347443792000":["44960.600"],"1347447392000":["44961.600"],"1347450992000":["44967.900"],"1347454592000":["44891.100"],"1347458192000":["44973.000"],"1347461792000":["44972.100"],"1347465392000":["44972.800"],"1347468992000":["44972.000"],"1347472592000":["44973.300"],"1347476192000":["44974.300"],"1347479792000":["44974.300"],"1347483392000":["44975.400"],"1347486992000":["44974.900"],"1347490592000":["44975.400"],"1347494192000":["44973.300"],"1347497792000":["44971.500"],"1347501392000":["44971.500"],"1347504992000":["44971.400"],"1347508592000":["44972.400"],"1347512192000":["44973.800"],"1347515792000":["44975.000"],"1347519392000":["44973.600"],"1347522992000":["44969.600"],"1347526592000":["44966.100"],"1347530192000":["44970.400"],"1347533792000":["44973.100"],"1347537392000":["44975.500"],"1347540992000":["44977.100"],"1347544592000":["44977.600"],"1347548192000":["44975.300"],"1347551792000":["44972.000"],"1347555392000":["44971.800"],"1347558992000":["44970.500"],"1347562592000":["44971.100"],"1347566192000":["44971.500"],"1347569792000":["44944.500"],"1347573392000":["44972.900"],"1347576992000":["44972.400"],"1347580592000":["44973.400"],"1347584192000":["44973.200"],"1347587792000":["44972.800"],"1347591392000":["44973.300"],"1347594992000":["44973.800"],"1347598592000":["44975.400"],"1347602192000":["44976.300"],"1347605792000":["44976.700"],"1347609392000":["44974.700"],"1347612992000":["44971.400"],"1347617145000":["44970.000"],"1347620745000":["44968.400"],"1347624345000":["44971.000"],"1347627945000":["44898.400"],"1347631545000":["44974.700"],"1347635145000":["44975.600"],"1347638745000":["44937.300"],"1347642345000":["44971.800"],"1347645945000":["44969.800"],"1347649545000":["44972.300"],"1347653145000":["44973.000"],"1347656745000":["44972.100"],"1347660345000":["44973.800"],"1347663945000":["44974.200"],"1347667545000":["44974.500"],"1347874391000":["44963.100"],"1347874532000":["44963.800"],"1347877991000":["44963.700"],"1347878132000":["44964.100"],"1347881591000":["44933.200"],"1347881732000":["44970.500"],"1347885191000":["44975.800"],"1347885332000":["44964.700"],"1347888791000":["44977.500"],"1347888932000":["44977.100"],"1347892391000":["44976.600"],"1347892532000":["44977.200"],"1347895991000":["44974.900"],"1347896132000":["44974.300"],"1347899591000":["44970.200"],"1347899732000":["44970.000"],"1347903191000":["44970.800"],"1347903332000":["44970.800"],"1347906791000":["44972.100"],"1347906932000":["44972.100"],"1347910391000":["44972.200"],"1347910532000":["44972.100"],"1347913991000":["44973.000"],"1347914132000":["44973.500"],"1347917591000":["44974.500"],"1347917732000":["44970.400"],"1347921191000":["44974.300"],"1347921332000":["44974.400"],"1347924791000":["44933.400"],"1347924932000":["44974.000"],"1347928391000":["44974.400"],"1347928532000":["44974.700"],"1347931991000":["44974.500"],"1347932132000":["44974.700"],"1347935591000":["44972.600"],"1347935732000":["44972.400"],"1347939191000":["44971.200"],"1347939332000":["44971.800"],"1347942791000":["44975.500"],"1347942932000":["44975.800"],"1347946391000":["44979.900"],"1347946532000":["44979.800"],"1347949991000":["44977.500"],"1347950132000":["44976.600"],"1347953591000":["44969.800"],"1347953732000":["44969.200"],"1347957191000":["44959.700"],"1347957332000":["44959.400"],"1347960791000":["44955.600"],"1347960932000":["44955.600"],"1347964391000":["44956.500"],"1347964532000":["44956.600"],"1347967991000":["44961.400"],"1347968132000":["44961.300"],"1347971591000":["44963.900"],"1347971732000":["44963.900"],"1347975191000":["44967.200"],"1347975332000":["44967.300"],"1347978791000":["44973.900"],"1347978932000":["44974.600"],"1347982391000":["44972.800"],"1347982532000":["44972.500"],"1347985991000":["44966.800"],"1347986132000":["44966.800"],"1347989591000":["44967.100"],"1347989732000":["44967.100"],"1347993191000":["44970.400"],"1347993332000":["44970.400"],"1347996791000":["44971.300"],"1347996932000":["44971.800"],"1348000391000":["44973.600"],"1348000532000":["44973.700"],"1348003991000":["44974.500"],"1348004132000":["44974.600"],"1348007591000":["44974.500"],"1348007732000":["44974.500"],"1348011191000":["44967.800"],"1348011332000":["44973.400"],"1348014791000":["44971.400"],"1348014932000":["44972.800"],"1348018391000":["44972.800"],"1348018532000":["44972.900"],"1348021991000":["44972.400"],"1348022132000":["44972.400"],"1348025591000":["44973.800"],"1348025732000":["44973.400"],"1348029191000":["44974.100"],"1348029332000":["44974.200"],"1348032791000":["44974.800"],"1348032932000":["44974.900"],"1348036391000":["44974.800"],"1348036532000":["44974.500"],"1348039991000":["44968.500"],"1348040132000":["44968.500"],"1348043591000":["44962.600"],"1348043732000":["44962.600"],"1348047191000":["44958.500"],"1348047332000":["44958.500"],"1348050791000":["44957.500"],"1348050932000":["44957.500"],"1348054391000":["44957.100"],"1348054532000":["44956.700"],"1348057991000":["44953.900"],"1348058132000":["44953.600"],"1348061591000":["44958.400"],"1348061732000":["44958.600"],"1348065191000":["44963.500"],"1348065332000":["44964.000"],"1348068791000":["44968.600"],"1348068932000":["44968.900"],"1348072391000":["44962.500"],"1348072532000":["44961.700"],"1348075991000":["44953.600"],"1348076132000":["44953.400"],"1348079591000":["44954.600"],"1348079732000":["44954.900"],"1348083191000":["44961.800"],"1348083332000":["44921.300"],"1348086791000":["44955.200"],"1348086932000":["44954.200"],"1348090391000":["44959.900"],"1348090532000":["44958.800"],"1348093991000":["44959.200"],"1348094132000":["44958.400"],"1348097591000":["44967.600"],"1348097732000":["44967.300"],"1348101191000":["44970.500"],"1348101332000":["44970.400"],"1348104791000":["44974.500"],"1348104932000":["44974.500"],"1348108391000":["44969.500"],"1348108532000":["44968.900"],"1348111991000":["44965.500"],"1348112132000":["44965.700"],"1348115591000":["44966.300"],"1348115732000":["44966.500"],"1348119191000":["44965.900"],"1348119332000":["44966.400"],"1348122791000":["44959.600"],"1348122932000":["44965.500"],"1348126391000":["44963.500"],"1348126532000":["44963.000"],"1348129991000":["44959.100"],"1348130132000":["44958.300"],"1348133591000":["44956.100"],"1348133732000":["44956.200"],"1348137191000":["44955.700"],"1348137332000":["44955.400"],"1348140791000":["44954.100"],"1348140932000":["44954.900"],"1348144391000":["44957.200"],"1348144532000":["44957.100"],"1348147991000":["44959.900"],"1348148132000":["44960.500"],"1348151591000":["44966.200"],"1348151732000":["44966.400"],"1348155191000":["44966.600"],"1348155332000":["44956.700"],"1348158791000":["44963.300"],"1348158932000":["44963.100"],"1348162391000":["44959.900"],"1348162532000":["44959.500"],"1348165991000":["44961.700"],"1348166132000":["44961.800"],"1348169591000":["44965.100"],"1348169732000":["44965.300"],"1348173191000":["44969.000"],"1348173332000":["44969.000"],"1348176791000":["44970.300"],"1348176932000":["44970.300"],"1348180391000":["44969.700"],"1348180532000":["44969.500"],"1348183991000":["44971.500"],"1348184132000":["44971.400"],"1348187591000":["44969.000"],"1348187732000":["44969.100"],"1348191191000":["44968.200"],"1348191332000":["44968.200"],"1348194791000":["44968.400"],"1348194932000":["44968.500"],"1348198391000":["44968.100"],"1348198532000":["44967.800"],"1348201991000":["44968.000"],"1348202132000":["44968.500"],"1348205591000":["44970.200"],"1348205732000":["44970.300"],"1348209191000":["44969.900"],"1348209332000":["44969.700"],"1348212791000":["44969.900"],"1348212932000":["44970.300"],"1348216391000":["44964.300"],"1348216532000":["44963.900"],"1348219991000":["44962.700"],"1348220132000":["44962.400"],"1348223591000":["44963.800"],"1348223732000":["44963.800"],"1348227191000":["44927.100"],"1348227332000":["44967.800"],"1348230791000":["44975.900"],"1348230932000":["44975.700"],"1348234391000":["44979.000"],"1348234532000":["44979.700"],"1348237991000":["44979.100"],"1348238132000":["44979.000"],"1348241591000":["44977.700"],"1348241732000":["44977.500"],"1348245191000":["44972.400"],"1348245332000":["44972.400"],"1348248791000":["44971.700"],"1348248932000":["44970.900"],"1348252391000":["44971.500"],"1348252532000":["44971.300"],"1348255991000":["44971.200"],"1348256132000":["44971.500"],"1348259591000":["44973.200"],"1348259732000":["44973.600"],"1348263191000":["44972.900"],"1348263332000":["44972.800"],"1348266791000":["44972.200"],"1348266932000":["44972.300"],"1348270391000":["44971.800"],"1348270532000":["44971.900"],"1348273991000":["44972.100"],"1348274132000":["44972.200"],"1348277591000":["44971.600"],"1348277732000":["44971.600"],"1348281191000":["44970.400"],"1348281332000":["44970.300"],"1348284791000":["44971.600"],"1348284932000":["44971.400"],"1348288391000":["44971.200"],"1348288532000":["44971.300"],"1348291991000":["44973.500"],"1348292132000":["44973.400"],"1348295591000":["44974.400"],"1348295732000":["44974.600"],"1348299191000":["44972.400"],"1348299332000":["44972.500"],"1348302791000":["44968.200"],"1348302932000":["44967.800"],"1348306391000":["44962.000"],"1348306532000":["44962.300"],"1348309991000":["44959.700"],"1348310132000":["44959.600"],"1348313591000":["44964.800"],"1348313732000":["44965.000"],"1348317191000":["44966.200"],"1348317332000":["44966.500"],"1348320791000":["44970.700"],"1348320932000":["44971.000"],"1348324391000":["44975.400"],"1348324532000":["44975.600"],"1348327991000":["44977.000"],"1348328132000":["44977.300"],"1348331591000":["44973.600"],"1348331732000":["44973.300"],"1348335191000":["44970.600"],"1348335332000":["44970.600"],"1348338791000":["44971.100"],"1348338932000":["44971.500"],"1348342391000":["44971.400"],"1348342532000":["44971.300"],"1348345991000":["44972.600"],"1348346132000":["44972.800"],"1348349591000":["44945.500"],"1348349732000":["44972.300"],"1348353191000":["44973.900"],"1348353332000":["44973.900"],"1348356791000":["44973.200"],"1348356932000":["44973.100"],"1348360391000":["44972.400"],"1348360532000":["44972.300"],"1348363991000":["44966.600"],"1348364132000":["44971.700"],"1348367591000":["44971.600"],"1348367732000":["44971.800"],"1348371191000":["44971.800"],"1348371332000":["44971.900"],"1348374791000":["44972.500"],"1348374932000":["44972.500"],"1348378391000":["44973.000"],"1348378532000":["44973.300"],"1348381991000":["44903.300"],"1348382132000":["44974.300"],"1348385591000":["44971.300"],"1348385732000":["44970.800"],"1348389191000":["44964.400"],"1348389332000":["44964.000"],"1348392791000":["44961.100"],"1348392932000":["44960.900"],"1348396391000":["44921.900"],"1348396532000":["44961.500"],"1348399991000":["44964.700"],"1348400132000":["44964.400"],"1348403591000":["44964.800"],"1348403732000":["44964.900"],"1348407191000":["44969.500"],"1348407332000":["44970.100"],"1348410791000":["44974.600"],"1348410932000":["44974.800"],"1348414391000":["44974.300"],"1348414532000":["44974.300"],"1348417991000":["44971.700"],"1348418132000":["44971.800"],"1348421591000":["44971.800"],"1348421732000":["44967.000"],"1348425191000":["44972.900"],"1348425332000":["44972.900"],"1348428791000":["44972.500"],"1348428932000":["44972.300"],"1348432391000":["44972.500"],"1348432532000":["44972.700"],"1348435991000":["44973.300"],"1348436132000":["44973.300"],"1348439591000":["44973.700"],"1348439732000":["44973.600"],"1348443191000":["44973.600"],"1348443332000":["44973.700"],"1348446791000":["44973.900"],"1348446932000":["44973.900"],"1348450391000":["44973.000"],"1348450532000":["44973.200"],"1348453991000":["44973.500"],"1348454132000":["44972.900"],"1348457591000":["44951.700"],"1348457732000":["44974.000"],"1348461191000":["44974.500"],"1348461332000":["44974.400"],"1348464791000":["44976.700"],"1348464932000":["44977.200"],"1348468391000":["44979.200"],"1348468532000":["44979.500"],"1348471991000":["44978.300"],"1348472132000":["44978.100"],"1348475591000":["44935.000"],"1348475732000":["44972.200"],"1348479191000":["44967.700"],"1348479332000":["44967.400"],"1348482791000":["44958.200"],"1348482932000":["44958.000"],"1348486391000":["44955.600"],"1348486532000":["44955.900"],"1348489991000":["44960.800"],"1348490132000":["44961.500"],"1348493591000":["44969.800"],"1348493732000":["44969.900"],"1348497191000":["44974.000"],"1348497332000":["44949.500"],"1348500791000":["44975.900"],"1348500932000":["44975.700"],"1348504391000":["44973.600"],"1348504532000":["44973.000"],"1348507991000":["44972.900"],"1348508132000":["44972.800"],"1348511591000":["44970.900"],"1348511732000":["44936.400"],"1348515191000":["44972.100"],"1348515332000":["44973.400"],"1348518791000":["44974.700"],"1348518932000":["44974.400"],"1348522391000":["44974.800"],"1348522532000":["44974.800"],"1348529207000":["44973.600"],"1348532807000":["44972.900"],"1348536407000":["44972.700"],"1348540007000":["44971.800"],"1348543607000":["44972.200"],"1348548122000":["44972.000"],"1348551722000":["44973.900"],"1348555322000":["44975.100"],"1348558922000":["44933.500"],"1348562522000":["44970.100"],"1348566122000":["44967.600"],"1348569722000":["44965.400"],"1348573322000":["44969.700"],"1348576922000":["44972.400"],"1348580522000":["44973.800"],"1348584122000":["44973.100"],"1348587722000":["44970.600"],"1348591322000":["44970.500"],"1348594922000":["44971.500"],"1348598522000":["44909.400"],"1348602122000":["44972.500"],"1348605719000":["44972.500"],"1348609319000":["44973.100"],"1348612919000":["44973.100"],"1348616519000":["44974.100"],"1348620119000":["44974.900"],"1348623719000":["44867.900"],"1348666922000":["44978.200"],"1348668992000":["44979.900"],"1348670522000":["44980.600"],"1348672592000":["44978.200"],"1348674122000":["44978.300"],"1348676192000":["44975.700"],"1348677722000":["44972.300"],"1348679792000":["44975.700"],"1348681322000":["44975.800"],"1348683392000":["44978.100"],"1348684922000":["44975.900"],"1348686992000":["44976.000"],"1348688522000":["44976.900"],"1348690592000":["44972.200"],"1348692122000":["44969.000"],"1348694192000":["44944.400"],"1348695722000":["44972.200"],"1348697792000":["44931.100"],"1348699322000":["44972.700"],"1348701392000":["44974.200"],"1348702922000":["44974.800"],"1348704992000":["44976.200"],"1348706522000":["44974.800"],"1348708592000":["44972.200"],"1348710122000":["44903.300"],"1348712192000":["44959.700"],"1348713722000":["44970.800"],"1348715792000":["44901.600"],"1348717322000":["44970.800"],"1348719392000":["44971.400"],"1348720922000":["44970.900"],"1348722992000":["44971.400"],"1348724522000":["44973.300"],"1348726592000":["44972.100"],"1348728122000":["44969.900"],"1348730192000":["44967.100"],"1348731722000":["44964.600"],"1348733792000":["44959.400"],"1348735322000":["44954.800"],"1348737392000":["44951.900"],"1348738922000":["44951.400"],"1348740992000":["44952.400"],"1348742522000":["44954.900"],"1348744592000":["44958.700"],"1348746122000":["44961.900"],"1348748192000":["44965.900"],"1348749722000":["44968.200"],"1348751792000":["44971.500"],"1348753322000":["44971.300"],"1348755392000":["44970.900"],"1348756922000":["44970.700"],"1348758992000":["44969.800"],"1348760522000":["44969.000"],"1348762592000":["44969.400"],"1348764122000":["44968.700"],"1348766192000":["44969.700"],"1348767722000":["44970.500"],"1348769792000":["44971.900"],"1348771322000":["44971.200"],"1348773392000":["44968.300"],"1348774922000":["44971.000"],"1348776992000":["44970.000"],"1348778522000":["44971.400"],"1348780592000":["44971.600"],"1348782122000":["44971.600"],"1348784192000":["44972.400"],"1348785722000":["44971.500"],"1348787792000":["44973.200"],"1348789322000":["44972.700"],"1348791392000":["44972.100"],"1348792922000":["44972.200"],"1348794992000":["44971.700"],"1348796522000":["44971.300"],"1348798592000":["44971.200"],"1348800122000":["44971.300"],"1348802192000":["44971.800"],"1348803722000":["44902.100"],"1348805792000":["44973.000"],"1348807322000":["44973.600"],"1348809392000":["44975.200"],"1348810922000":["44975.400"],"1348812992000":["44974.400"],"1348814522000":["44973.800"],"1348816592000":["44970.500"],"1348818122000":["44969.000"],"1348820192000":["44965.000"],"1348821722000":["44963.700"],"1348823792000":["44963.600"],"1348825322000":["44963.700"],"1348827392000":["44964.300"],"1348828922000":["44965.200"],"1348830992000":["44967.800"],"1348832522000":["44969.000"],"1348834592000":["44971.300"],"1348836122000":["44938.300"],"1348838192000":["44974.500"],"1348839722000":["44975.800"],"1348841792000":["44975.500"],"1348843322000":["44974.900"],"1348845392000":["44973.100"],"1348846922000":["44972.700"],"1348848992000":["44970.900"],"1348850522000":["44969.700"],"1348852592000":["44969.800"],"1348854122000":["44970.300"],"1348856192000":["44971.300"],"1348857722000":["44938.100"],"1348859792000":["44972.300"],"1348861322000":["44969.600"],"1348863392000":["44970.200"],"1348864922000":["44973.200"],"1348866992000":["44973.600"],"1348868522000":["44974.200"],"1348870592000":["44975.000"],"1348872122000":["44975.100"],"1348874192000":["44975.400"],"1348875722000":["44967.000"],"1348877792000":["44974.900"],"1348879322000":["44974.900"],"1348881392000":["44948.200"],"1348882922000":["44974.600"],"1348884992000":["44974.700"],"1348886522000":["44974.700"],"1348888592000":["44974.300"],"1348890122000":["44974.700"],"1348892192000":["44975.000"],"1348893722000":["44975.700"],"1348895792000":["44938.300"],"1348897322000":["44977.300"],"1348899392000":["44905.200"],"1348900922000":["44977.600"],"1348902992000":["44976.500"],"1348904522000":["44973.900"],"1348906592000":["44970.800"],"1348908122000":["44967.400"],"1348910192000":["44967.200"],"1348911722000":["44968.800"],"1348913792000":["44926.300"],"1348915322000":["44968.300"],"1348917392000":["44968.200"],"1348918922000":["44969.200"],"1348920992000":["44972.800"],"1348922522000":["44976.200"],"1348924592000":["44979.000"],"1348926122000":["44980.900"],"1348928192000":["44981.500"],"1348929722000":["44980.500"],"1348931792000":["44978.600"],"1348933322000":["44974.200"],"1348935392000":["44972.300"],"1348936922000":["44969.400"],"1348938992000":["44969.300"],"1348940522000":["44968.700"],"1348942592000":["44968.800"],"1348944122000":["44969.500"],"1348946192000":["44969.800"],"1348947722000":["44971.000"],"1348949792000":["44971.600"],"1348951322000":["44942.500"],"1348953392000":["44971.900"],"1348954922000":["44971.700"],"1348956992000":["44969.300"],"1348958522000":["44971.600"],"1348960592000":["44971.300"],"1348962122000":["44971.600"],"1348964192000":["44971.400"],"1348965722000":["44971.200"],"1348967792000":["44970.600"],"1348969322000":["44971.700"],"1348971392000":["44972.500"],"1348972922000":["44971.900"],"1348974992000":["44972.900"],"1348976522000":["44973.000"],"1348978592000":["44973.900"],"1348980122000":["44974.900"],"1348982192000":["44978.200"],"1348983722000":["44939.400"],"1348985792000":["44979.900"],"1348987322000":["44939.300"],"1348989392000":["44975.200"],"1348990922000":["44972.800"],"1348992992000":["44969.200"],"1348994522000":["44965.700"],"1348996592000":["44963.400"],"1348998122000":["44961.500"],"1349000192000":["44962.900"],"1349001722000":["44963.300"],"1349003792000":["44965.500"],"1349005322000":["44973.200"],"1349007392000":["44975.400"],"1349008922000":["44976.400"],"1349010992000":["44979.300"],"1349012522000":["44979.300"],"1349014592000":["44974.200"],"1349016122000":["44974.700"],"1349018192000":["44969.500"],"1349019722000":["44969.100"],"1349021792000":["44960.700"],"1349023322000":["44956.800"],"1349025392000":["44950.900"],"1349026922000":["44946.400"],"1349028992000":["44947.100"],"1349030522000":["44954.000"],"1349032592000":["44956.800"],"1349034122000":["44956.000"],"1349036192000":["44952.100"],"1349037722000":["44952.100"],"1349039792000":["44955.200"],"1349041322000":["44965.000"],"1349043392000":["44963.400"],"1349044922000":["44958.500"],"1349046992000":["44966.900"],"1349048522000":["44963.400"],"1349050592000":["44958.700"],"1349052122000":["44960.700"],"1349054192000":["44954.000"],"1349055722000":["44954.900"],"1349057792000":["44955.500"],"1349059322000":["44910.100"],"1349061392000":["44958.900"],"1349062922000":["44955.400"],"1349064992000":["44949.400"],"1349066522000":["44945.600"],"1349068592000":["44944.600"],"1349070122000":["44946.400"],"1349072192000":["44949.300"],"1349073722000":["44950.000"],"1349075792000":["44950.600"],"1349077322000":["44950.500"],"1349079392000":["44945.100"],"1349080922000":["44942.500"],"1349082992000":["44938.900"],"1349084522000":["44933.000"],"1349086592000":["44936.000"],"1349093267000":["44943.200"],"1349099838000":["44918.200"],"1349103438000":["44878.300"],"1349107038000":["44951.300"],"1349110638000":["44952.900"],"1349114238000":["44954.100"],"1349117838000":["44955.200"],"1349121438000":["44958.300"],"1349125038000":["44959.200"],"1349128638000":["44960.600"],"1349132238000":["44960.200"],"1349135838000":["44961.200"],"1349139438000":["44962.800"],"1349143038000":["44959.600"],"1349146638000":["44959.600"],"1349150238000":["44960.000"],"1349153838000":["44959.800"],"1349157438000":["44960.600"],"1349161038000":["44957.700"],"1349164638000":["44953.700"],"1349168238000":["44947.600"],"1349172393000":["44949.200"],"1349175993000":["44953.200"],"1349179593000":["44950.600"],"1349183193000":["44960.200"],"1349186793000":["44962.900"],"1349190393000":["44960.400"],"1349193993000":["44887.200"],"1349197593000":["44960.000"],"1349201193000":["44964.000"],"1349204793000":["44962.600"],"1349208393000":["44964.200"],"1349211993000":["44923.800"],"1349216327000":["44965.800"],"1349219927000":["44966.100"],"1349223527000":["44964.600"],"1349227127000":["44965.400"],"1349230727000":["44965.100"],"1349234327000":["44968.400"],"1349237927000":["44966.700"],"1349241527000":["44969.600"],"1349245127000":["44968.000"],"1349248727000":["44960.900"],"1349252327000":["44950.700"],"1349255927000":["44949.800"],"1349259527000":["44952.600"],"1349263127000":["44958.900"],"1349266727000":["44962.400"],"1349270327000":["44966.800"],"1349273927000":["44931.700"],"1349277527000":["44931.600"],"1349281127000":["44965.300"],"1349284727000":["44966.300"],"1349288327000":["44967.400"],"1349291927000":["44966.500"],"1349295527000":["44964.000"],"1349299127000":["44964.000"],"1349302727000":["44964.700"],"1349306327000":["44966.400"],"1349309927000":["44967.100"],"1349313527000":["44966.900"],"1349317127000":["44966.900"],"1349320727000":["44967.200"],"1349324327000":["44968.100"],"1349327927000":["44970.100"],"1349331527000":["44971.400"],"1349335127000":["44967.800"],"1349338727000":["44961.300"],"1349342327000":["44955.800"],"1349345927000":["44959.500"],"1349349527000":["44956.700"],"1349353127000":["44964.200"],"1349356727000":["44966.400"],"1349360327000":["44967.900"],"1349363927000":["44969.400"],"1349367527000":["44968.100"],"1349371127000":["44968.600"],"1349374727000":["44968.400"],"1349378327000":["44968.200"],"1349381927000":["44968.700"],"1349385527000":["44969.600"],"1349389127000":["44969.900"],"1349392727000":["44970.600"],"1349396327000":["44970.600"],"1349399927000":["44931.900"],"1349403527000":["44928.600"],"1349407127000":["44970.200"],"1349410727000":["44970.400"],"1349414327000":["44973.100"],"1349417927000":["44973.000"],"1349421527000":["44969.100"],"1349428352000":["44962.900"],"1349431952000":["44960.600"],"1349435552000":["44956.600"],"1349439152000":["44959.900"],"1349442752000":["44964.300"],"1349446352000":["44967.500"],"1349453342000":["44968.000"],"1349456942000":["44965.400"],"1349460542000":["44966.100"],"1349464142000":["44967.700"],"1349467742000":["44968.000"],"1349471342000":["44968.000"],"1349474942000":["44971.000"],"1349478542000":["44970.700"],"1349482142000":["44969.900"],"1349485742000":["44971.000"],"1349489342000":["44971.600"],"1349492942000":["44971.400"],"1349496542000":["44972.500"],"1349500142000":["44974.100"],"1349503742000":["44976.300"],"1349507342000":["44973.000"],"1349510942000":["44970.900"],"1349514542000":["44965.600"],"1349518142000":["44959.400"],"1349521742000":["44957.800"],"1349525342000":["44958.500"],"1349528942000":["44962.800"],"1349532542000":["44961.900"],"1349536142000":["44965.200"],"1349539742000":["44959.000"],"1349543342000":["44957.500"],"1349546942000":["44959.900"],"1349550542000":["44965.700"],"1349554142000":["44968.800"],"1349557742000":["44968.400"],"1349561342000":["44970.100"],"1349564942000":["44970.600"],"1349568542000":["44971.100"],"1349572142000":["44970.400"],"1349575742000":["44969.800"],"1349579342000":["44970.400"],"1349582942000":["44972.100"],"1349586542000":["44973.600"],"1349590142000":["44977.700"],"1349593742000":["44975.400"],"1349597342000":["44969.500"],"1349600942000":["44964.400"],"1349604542000":["44959.800"],"1349608142000":["44959.800"],"1349611742000":["44961.500"],"1349615342000":["44965.700"],"1349618942000":["44967.500"],"1349622542000":["44969.300"],"1349626142000":["44969.900"],"1349629742000":["44970.600"],"1349633342000":["44970.900"],"1349636942000":["44967.600"],"1349640542000":["44962.300"],"1349644142000":["44961.100"],"1349647742000":["44962.900"],"1349651342000":["44964.200"],"1349654942000":["44968.600"],"1349658542000":["44967.900"],"1349662142000":["44967.900"],"1349665742000":["44969.100"],"1349669342000":["44972.100"],"1349672942000":["44893.500"],"1349676542000":["44974.600"],"1349680142000":["44960.900"],"1349683742000":["44946.400"],"1349687342000":["44926.600"],"1349690942000":["44930.800"],"1349694542000":["44922.200"],"1349698142000":["44930.000"],"1349701742000":["44928.800"],"1349705342000":["44933.200"],"1349708942000":["44936.200"],"1349712542000":["44943.400"],"1349716142000":["44948.400"],"1349719742000":["44954.200"],"1349723342000":["44952.900"],"1349726942000":["44949.900"],"1349730542000":["44939.600"],"1349734142000":["44937.500"],"1349737742000":["44937.600"],"1349741342000":["44935.800"],"1349744942000":["44946.600"],"1349748542000":["44954.300"],"1349752142000":["44909.100"],"1349755742000":["44926.800"],"1349759342000":["44942.700"],"1349762942000":["44949.500"],"1349766542000":["44932.900"],"1349770142000":["44929.200"],"1349773742000":["44924.300"],"1349777342000":["44918.000"],"1349780942000":["44921.400"],"1349784542000":["44937.500"],"1349791112000":["44945.400"],"1349794712000":["44911.900"],"1349798312000":["44953.900"],"1349801912000":["44959.600"],"1349805512000":["44960.000"],"1349809112000":["44960.200"],"1349812712000":["44962.300"],"1349816312000":["44962.300"],"1349819912000":["44963.900"],"1349823512000":["44971.500"],"1349827112000":["44963.100"],"1349830712000":["44964.400"],"1349834312000":["44932.700"],"1349837912000":["44962.700"],"1349841512000":["44963.600"],"1349845112000":["44965.700"],"1349848712000":["44965.900"],"1349852312000":["44961.600"],"1349855912000":["44955.900"],"1349859512000":["44948.500"],"1349863112000":["44944.500"],"1349866712000":["44945.400"],"1349870312000":["44942.500"],"1349873912000":["44905.800"],"1349877512000":["44953.700"],"1349881112000":["44958.400"],"1349885103000":["44959.000"],"1349888703000":["44958.800"],"1349892303000":["44965.100"],"1349895903000":["44963.900"],"1349899503000":["44961.300"],"1349903103000":["44968.300"],"1349906703000":["44967.200"],"1349910303000":["44964.800"],"1349913903000":["44964.400"],"1349917503000":["44964.500"],"1349921103000":["44966.900"],"1349924703000":["44965.600"],"1349928303000":["44965.700"],"1349931903000":["44966.200"],"1349935503000":["44967.600"],"1349939103000":["44966.000"],"1349942703000":["44962.700"],"1349952108000":["44955.900"],"1349955708000":["44957.200"],"1349959308000":["44959.300"],"1349962908000":["44929.600"],"1349966508000":["44957.700"],"1349970108000":["44962.600"],"1349973708000":["44963.800"],"1349977308000":["44967.100"],"1349980908000":["44968.500"],"1349984508000":["44968.700"],"1349988108000":["44969.800"],"1349991708000":["44969.100"],"1349995308000":["44969.300"],"1349998908000":["44944.800"],"1350002508000":["44969.800"],"1350006108000":["44974.200"],"1350009708000":["44972.500"],"1350013308000":["44972.900"],"1350016908000":["44970.000"],"1350020508000":["44972.000"],"1350024108000":["44970.700"],"1350027708000":["44964.900"],"1350032087000":["44960.200"],"1350035687000":["44955.700"],"1350039287000":["44957.500"],"1350042887000":["44956.400"],"1350046487000":["44958.800"],"1350050087000":["44957.100"],"1350053687000":["44964.200"],"1350057287000":["44964.800"],"1350060887000":["44962.100"],"1350064487000":["44970.000"],"1350068087000":["44969.100"],"1350071687000":["44966.300"],"1350075287000":["44969.100"],"1350078887000":["44969.400"],"1350082487000":["44968.200"],"1350086087000":["44967.500"],"1350089687000":["44972.100"],"1350093287000":["44970.400"],"1350096887000":["44970.200"],"1350100487000":["44974.200"],"1350104087000":["44976.300"],"1350107687000":["44976.600"],"1350111287000":["44958.700"],"1350114887000":["44946.000"],"1350118487000":["44943.400"],"1350122087000":["44940.700"],"1350125687000":["44935.700"],"1350129287000":["44928.900"],"1350132887000":["44932.100"],"1350136487000":["44908.900"],"1350140087000":["44950.900"],"1350143687000":["44957.000"],"1350147287000":["44951.100"],"1350150887000":["44946.900"],"1350154487000":["44944.400"],"1350158087000":["44946.400"],"1350161687000":["44952.300"],"1350165287000":["44961.400"],"1350168887000":["44964.000"],"1350172487000":["44963.400"],"1350176087000":["44930.200"],"1350179687000":["44965.700"],"1350183287000":["44965.500"],"1350186887000":["44965.200"],"1350190487000":["44965.700"],"1350194087000":["44965.200"],"1350197687000":["44960.300"],"1350201287000":["44951.300"],"1350204887000":["44943.100"],"1350208487000":["44932.600"],"1350212087000":["44884.700"],"1350215687000":["44932.300"],"1350219287000":["44931.200"],"1350222887000":["44949.200"],"1350226487000":["44956.500"],"1350230087000":["44959.400"],"1350233687000":["44960.000"],"1350237287000":["44956.800"],"1350240887000":["44959.800"],"1350244487000":["44953.700"],"1350248087000":["44961.100"],"1350251687000":["44962.900"],"1350255287000":["44963.400"],"1350258887000":["44962.500"],"1350262487000":["44964.400"],"1350266087000":["44963.200"],"1350269687000":["44962.800"],"1350273287000":["44965.600"],"1350276887000":["44967.000"],"1350280487000":["44965.800"],"1350284087000":["44959.500"],"1350287687000":["44953.500"],"1350291287000":["44945.200"],"1350294887000":["44937.200"],"1350298487000":["44941.300"],"1350302087000":["44944.700"],"1350305687000":["44952.500"],"1350309287000":["44960.400"],"1350312887000":["44965.200"],"1350316487000":["44966.200"],"1350320087000":["44967.300"],"1350323687000":["44967.400"],"1350327287000":["44970.100"],"1350330887000":["44970.700"],"1350334487000":["44969.100"],"1350338087000":["44969.300"],"1350341687000":["44971.000"],"1350345287000":["44970.700"],"1350348887000":["44970.300"],"1350352487000":["44970.600"],"1350356087000":["44970.600"],"1350359687000":["44971.900"],"1350363287000":["44969.000"],"1350366887000":["44962.500"],"1350370487000":["44975.500"],"1350374087000":["44971.300"],"1350377687000":["44960.800"],"1350381287000":["44952.200"],"1350384887000":["44948.300"],"1350388487000":["44951.800"],"1350392087000":["44955.100"],"1350395687000":["44959.700"],"1350399287000":["44921.500"],"1350402887000":["44962.000"],"1350406487000":["44964.400"],"1350410087000":["44969.900"],"1350413687000":["44970.400"],"1350417287000":["44970.800"],"1350420887000":["44972.200"],"1350424487000":["44973.800"],"1350428087000":["44972.500"],"1350431687000":["44971.700"],"1350435287000":["44869.300"],"1350438887000":["44970.300"],"1350442487000":["44970.200"],"1350446087000":["44971.600"],"1350449687000":["44971.800"],"1350453287000":["44969.700"],"1350456887000":["44967.300"],"1350460487000":["44961.300"],"1350464087000":["44951.600"],"1350467687000":["44947.600"],"1350471287000":["44915.100"],"1350474887000":["44953.600"],"1350478487000":["44956.100"],"1350482087000":["44960.300"],"1350485687000":["44965.700"],"1350489287000":["44966.900"],"1350492887000":["44969.200"],"1350496487000":["44971.100"],"1350500087000":["44973.000"],"1350503687000":["44933.900"],"1350507287000":["44974.600"],"1350510887000":["44967.500"],"1350514487000":["44972.400"],"1350518087000":["44974.100"],"1350521687000":["44973.100"],"1350525287000":["44971.900"],"1350528887000":["44972.700"],"1350532487000":["44972.900"],"1350536087000":["44973.100"],"1350539687000":["44974.500"],"1350543287000":["44974.700"],"1350546887000":["44971.200"],"1350550487000":["44964.100"],"1350554087000":["44958.300"],"1350557687000":["44955.300"],"1350561287000":["44955.900"],"1350564887000":["44962.500"],"1350568487000":["44967.800"],"1350572087000":["44969.500"],"1350575687000":["44967.600"],"1350579287000":["44968.000"],"1350582887000":["44970.400"],"1350586487000":["44970.800"],"1350590087000":["44970.900"],"1350593687000":["44972.600"],"1350597287000":["44973.700"],"1350600887000":["44972.800"],"1350604487000":["44972.400"],"1350608087000":["44974.400"],"1350611687000":["44974.000"],"1350615287000":["44914.400"],"1350618887000":["44973.200"],"1350622487000":["44973.700"],"1350626087000":["44976.300"],"1350629687000":["44974.000"],"1350633287000":["44974.100"],"1350636887000":["44968.600"],"1350640487000":["44961.800"],"1350644087000":["44958.600"],"1350647687000":["44877.100"],"1350651287000":["44930.500"],"1350654887000":["44968.700"],"1350658487000":["44969.600"],"1350662087000":["44972.100"],"1350665687000":["44972.300"],"1350669287000":["44972.300"],"1350672887000":["44972.100"],"1350676487000":["44972.400"],"1350680087000":["44972.800"],"1350683687000":["44973.200"],"1350687287000":["44973.800"],"1350690887000":["44966.100"],"1350694487000":["44973.100"],"1350698087000":["44973.400"],"1350701687000":["44974.100"],"1350705287000":["44974.600"],"1350708887000":["44975.500"],"1350712487000":["44976.300"],"1350716087000":["44977.300"],"1350719687000":["44975.400"],"1350723287000":["44969.700"],"1350726887000":["44964.900"],"1350730487000":["44955.400"],"1350734087000":["44957.400"],"1350737687000":["44964.800"],"1350741287000":["44967.700"],"1350744887000":["44971.000"],"1350748487000":["44973.800"],"1350752087000":["44974.000"],"1350755687000":["44974.300"],"1350759287000":["44973.400"],"1350762887000":["44973.800"],"1350766487000":["44974.500"],"1350770087000":["44973.800"],"1350773687000":["44973.000"],"1350777287000":["44973.200"],"1350780887000":["44973.200"],"1350784487000":["44972.800"],"1350788087000":["44972.900"],"1350791687000":["44930.000"],"1350795287000":["44973.200"],"1350798887000":["44979.000"],"1350802487000":["44978.900"],"1350806087000":["44972.600"],"1350809687000":["44967.300"],"1350813287000":["44965.000"],"1350816887000":["44961.000"],"1350820487000":["44963.100"],"1350824087000":["44972.700"],"1350827687000":["44975.800"],"1350831287000":["44975.100"],"1350834887000":["44973.700"],"1350838487000":["44974.500"],"1350842087000":["44975.200"],"1350845687000":["44976.400"],"1350849287000":["44975.400"],"1350852887000":["44976.700"],"1350856487000":["44976.700"],"1350860087000":["44975.500"],"1350863687000":["44934.600"],"1350867287000":["44972.400"],"1350870887000":["44974.100"],"1350874487000":["44974.400"],"1350878087000":["44974.700"],"1350881687000":["44976.000"],"1350885287000":["44978.500"],"1350888887000":["44978.600"],"1350892487000":["44975.600"],"1350896087000":["44971.700"],"1350899687000":["44965.500"],"1350903287000":["44959.500"],"1350906887000":["44966.400"],"1350910487000":["44972.900"],"1350914087000":["44972.200"],"1350919668000":["44971.800"],"1350923268000":["44972.900"],"1350926868000":["44975.900"],"1350930468000":["44938.300"],"1350934068000":["44976.200"],"1350937668000":["44976.300"],"1350941268000":["44976.800"],"1350944868000":["44976.500"],"1350948468000":["44975.100"],"1350952068000":["44974.800"],"1350955668000":["44976.900"],"1350959268000":["44935.500"],"1350962868000":["44977.900"],"1350966468000":["44976.400"],"1350970068000":["44980.100"],"1350973668000":["44979.000"],"1350977268000":["44974.800"],"1350980868000":["44972.900"],"1350984468000":["44968.700"],"1350988068000":["44967.600"],"1350991668000":["44962.900"],"1350995268000":["44968.900"],"1350998868000":["44968.900"],"1351002662000":["44967.000"],"1351006262000":["44966.100"],"1351009862000":["44965.700"],"1351013462000":["44966.600"],"1351017062000":["44964.800"],"1351020662000":["44967.900"],"1351024262000":["44972.300"],"1351027862000":["44973.200"],"1351031462000":["44973.800"],"1351035062000":["44973.900"],"1351038662000":["44973.200"],"1351042262000":["44972.600"],"1351045862000":["44973.400"],"1351049462000":["44971.400"],"1351053062000":["44973.500"],"1351056662000":["44975.100"],"1351060262000":["44977.600"],"1351063862000":["44974.800"],"1351067462000":["44969.500"],"1351071062000":["44964.900"],"1351074662000":["44960.500"],"1351078262000":["44957.900"],"1351081862000":["44965.100"],"1351085462000":["44969.300"],"1351089062000":["44966.000"],"1351092662000":["44967.900"],"1351096262000":["44967.900"],"1351099862000":["44969.900"],"1351103462000":["44970.600"],"1351107062000":["44972.400"],"1351110662000":["44971.900"],"1351114262000":["44934.300"],"1351117862000":["44905.200"],"1351121462000":["44975.100"],"1351125062000":["44974.700"],"1351128662000":["44973.800"],"1351132262000":["44975.100"],"1351135862000":["44974.400"],"1351139462000":["44974.800"],"1351143062000":["44976.000"],"1351146662000":["44975.300"],"1351150262000":["44930.100"],"1351153862000":["44964.800"],"1351157462000":["44959.400"],"1351161062000":["44960.900"],"1351164662000":["44962.800"],"1351168262000":["44965.400"],"1351172897000":["44969.200"],"1351176497000":["44970.500"],"1351180097000":["44971.000"],"1351183697000":["44972.200"],"1351187297000":["44973.000"],"1351190897000":["44972.900"],"1351194497000":["44972.500"],"1351198097000":["44972.900"],"1351201697000":["44973.300"],"1351205297000":["44972.700"],"1351208897000":["44974.700"],"1351212497000":["44974.900"],"1351216097000":["44974.500"],"1351219697000":["44974.600"],"1351223297000":["44976.100"],"1351226897000":["44977.800"],"1351230497000":["44980.700"],"1351234097000":["44980.200"],"1351237697000":["44970.600"],"1351241297000":["44975.800"],"1351244897000":["44973.400"],"1351248497000":["44964.000"],"1351252097000":["44965.700"],"1351255697000":["44971.500"],"1351259297000":["44972.100"],"1351262897000":["44970.200"],"1351266497000":["44927.300"],"1351270097000":["44960.000"],"1351273697000":["44971.300"],"1351277297000":["44973.300"],"1351280897000":["44973.200"],"1351284497000":["44972.500"],"1351288097000":["44970.900"],"1351291697000":["44970.400"],"1351295297000":["44969.700"],"1351298897000":["44928.800"],"1351302497000":["44971.000"],"1351306097000":["44956.500"],"1351309697000":["44971.600"],"1351313297000":["44972.600"],"1351316897000":["44973.700"],"1351320497000":["44976.600"],"1351324097000":["44976.300"],"1351327697000":["44973.700"],"1351331297000":["44969.500"],"1351334897000":["44964.900"],"1351338497000":["44968.600"],"1351342097000":["44967.400"],"1351345697000":["44971.400"],"1351349297000":["44969.500"],"1351352897000":["44967.900"],"1351356497000":["44969.600"],"1351360097000":["44970.800"],"1351363697000":["44972.000"],"1351367297000":["44972.300"],"1351370897000":["44973.300"],"1351374497000":["44896.400"],"1351378097000":["44974.200"],"1351381697000":["44975.400"],"1351385297000":["44975.200"],"1351388897000":["44975.300"],"1351392497000":["44975.200"],"1351396097000":["44975.600"],"1351399697000":["44976.800"],"1351403297000":["44980.100"],"1351406897000":["44981.900"],"1351410497000":["44950.200"],"1351414097000":["44981.000"],"1351417697000":["44975.900"],"1351421297000":["44969.300"],"1351424897000":["44969.600"],"1351428497000":["44970.700"],"1351432097000":["44967.800"],"1351435697000":["44966.300"],"1351439297000":["44969.300"],"1351442897000":["44970.400"],"1351446497000":["44969.700"],"1351450097000":["44972.000"],"1351453697000":["44973.500"],"1351457297000":["44972.600"],"1351460897000":["44972.800"],"1351464497000":["44974.100"],"1351468097000":["44933.300"],"1351471697000":["44973.100"],"1351475297000":["44973.400"],"1351478897000":["44973.600"],"1351482497000":["44974.400"],"1351486097000":["44974.900"],"1351489697000":["44976.000"],"1351493297000":["44973.500"],"1351496897000":["44965.800"],"1351500497000":["44958.600"],"1351504097000":["44953.600"],"1351508207000":["44950.000"],"1351511807000":["44845.200"],"1351515407000":["44962.300"],"1351519007000":["44967.100"],"1351522607000":["44969.000"],"1351526207000":["44970.000"],"1351529807000":["44973.200"],"1351533407000":["44974.000"],"1351537007000":["44974.400"],"1351540607000":["44974.500"],"1351544207000":["44974.000"],"1351547807000":["44974.800"],"1351551407000":["44975.000"],"1351555007000":["44973.200"],"1351558607000":["44975.600"],"1351562207000":["44974.600"],"1351565807000":["44974.600"],"1351569407000":["44975.500"],"1351573007000":["44976.800"],"1351576607000":["44978.000"],"1351580207000":["44973.900"],"1351583807000":["44966.600"],"1351587407000":["44958.800"],"1351591007000":["44950.400"],"1351594607000":["44955.300"],"1351598207000":["44961.700"],"1351601807000":["44964.300"],"1351605407000":["44968.600"],"1351609007000":["44970.800"],"1351612607000":["44973.000"],"1351616207000":["44974.400"],"1351619807000":["44936.600"],"1351623407000":["44975.300"],"1351627007000":["44975.600"],"1351630607000":["44976.500"],"1351634207000":["44977.800"],"1351637807000":["44976.800"],"1351641407000":["44976.200"],"1351645007000":["44976.500"],"1351648607000":["44976.400"],"1351652207000":["44892.000"],"1351655807000":["44977.600"],"1351659407000":["44978.500"],"1351663007000":["44978.500"],"1351666607000":["44978.500"],"1351670207000":["44975.100"],"1351673807000":["44963.400"],"1351677407000":["44959.100"],"1351681007000":["44963.300"],"1351684607000":["44970.600"],"1351688207000":["44932.900"],"1351691807000":["44944.500"],"1351695407000":["44975.800"],"1351699007000":["44982.100"],"1351702607000":["44983.700"],"1351706207000":["44983.800"],"1351709807000":["44983.300"],"1351713407000":["44982.700"],"1351717007000":["44982.000"],"1351720607000":["44981.000"],"1351724207000":["44939.200"],"1351727807000":["44978.300"],"1351731407000":["44974.800"],"1351735007000":["44978.200"],"1351738607000":["44981.900"],"1351742207000":["44982.700"],"1351745807000":["44984.400"],"1351749407000":["44981.700"],"1351753007000":["44973.200"],"1351756607000":["44963.700"],"1351760207000":["44946.800"],"1351763807000":["44935.200"],"1351767407000":["44934.400"],"1351771007000":["44936.100"],"1351774607000":["44935.100"],"1351778207000":["44939.300"],"1351781807000":["44934.100"],"1351785407000":["44926.500"],"1351789007000":["44934.900"],"1351792607000":["44942.500"],"1351796207000":["44936.800"],"1351799807000":["44941.500"],"1351803407000":["44902.100"],"1351807007000":["44949.200"],"1351810607000":["44958.000"],"1351814207000":["44961.100"],"1351817807000":["44958.500"],"1351821407000":["44960.100"],"1351825007000":["44960.400"],"1351828607000":["44960.500"],"1351832207000":["44965.000"],"1351835807000":["44970.300"],"1351839407000":["44972.300"],"1351843007000":["44967.900"],"1351846607000":["44963.700"],"1351850207000":["44956.800"],"1351853807000":["44949.300"],"1351857407000":["44953.900"],"1351861007000":["44960.000"],"1351864607000":["44965.200"],"1351868207000":["44967.900"],"1351871807000":["44970.200"],"1351875407000":["44970.200"],"1351879562000":["44971.600"],"1351883162000":["44969.600"],"1351886762000":["44969.400"],"1351890362000":["44968.600"],"1351893962000":["44970.200"],"1351897562000":["44969.600"],"1351901162000":["44969.100"],"1351904762000":["44968.900"],"1351908362000":["44965.600"],"1351911962000":["44971.100"],"1351915562000":["44972.300"],"1351919162000":["44974.900"],"1351922762000":["44976.200"],"1351926362000":["44977.800"],"1351929962000":["44973.200"],"1351933562000":["44963.900"],"1351937162000":["44954.300"],"1351940762000":["44956.700"],"1351944362000":["44965.700"],"1351947962000":["44972.600"],"1351951562000":["44974.600"],"1351955162000":["44973.000"],"1351958762000":["44968.700"],"1351962362000":["44966.200"],"1351965962000":["44965.100"],"1351969562000":["44966.300"],"1351973162000":["44969.300"],"1351976762000":["44969.400"],"1351980362000":["44970.300"],"1351983962000":["44970.900"],"1351987562000":["44971.100"],"1351991162000":["44971.100"],"1351994762000":["44970.600"],"1351998362000":["44970.200"],"1352001962000":["44971.700"],"1352005562000":["44973.600"],"1352009162000":["44976.800"],"1352012762000":["44977.200"],"1352016362000":["44972.600"],"1352019962000":["44959.300"],"1352023562000":["44954.100"],"1352027162000":["44953.100"],"1352030762000":["44954.700"],"1352034362000":["44962.400"],"1352037962000":["44965.700"],"1352041562000":["44970.400"],"1352045162000":["44968.700"],"1352048762000":["44969.500"],"1352052362000":["44971.400"],"1352055962000":["44972.600"],"1352059562000":["44973.700"],"1352063162000":["44974.200"],"1352066762000":["44974.600"],"1352070362000":["44975.000"],"1352073962000":["44974.500"],"1352077562000":["44974.800"],"1352081162000":["44974.800"],"1352084762000":["44975.100"],"1352088362000":["44975.500"],"1352091962000":["44976.300"],"1352095562000":["44978.200"],"1352099162000":["44976.700"],"1352102762000":["44966.900"],"1352106362000":["44953.100"],"1352110097000":["44945.400"],"1352113697000":["44946.800"],"1352117297000":["44952.600"],"1352120897000":["44959.500"],"1352124497000":["44964.000"],"1352128097000":["44967.200"],"1352131697000":["44966.100"],"1352135297000":["44963.800"],"1352138897000":["44965.400"],"1352142497000":["44968.300"],"1352146097000":["44970.300"],"1352149697000":["44972.200"],"1352153297000":["44973.500"],"1352156897000":["44974.800"],"1352160497000":["44975.000"],"1352164097000":["44975.800"],"1352167697000":["44976.800"],"1352171297000":["44977.400"],"1352174897000":["44978.100"],"1352178497000":["44979.200"],"1352182097000":["44980.100"],"1352185697000":["44977.800"],"1352189297000":["44973.200"],"1352192897000":["44968.400"],"1352196497000":["44966.200"],"1352200097000":["44965.400"],"1352203697000":["44967.200"],"1352207297000":["44966.900"],"1352218833000":["44931.800"],"1352222433000":["44965.700"],"1352226033000":["44969.700"],"1352229633000":["44972.900"],"1352233233000":["44975.900"],"1352236833000":["44976.800"],"1352240433000":["44978.800"],"1352244033000":["44980.400"],"1352247633000":["44980.700"],"1352251233000":["44937.200"],"1352254833000":["44973.500"],"1352258433000":["44979.800"],"1352262033000":["44980.500"],"1352265633000":["44979.700"],"1352269233000":["44981.100"],"1352272833000":["44982.100"],"1352276433000":["44982.300"],"1352280033000":["44975.300"],"1352283633000":["44973.700"],"1352287233000":["44973.200"],"1352290833000":["44927.200"],"1352294433000":["44977.300"],"1352298033000":["44966.000"],"1352301633000":["44971.100"],"1352305233000":["44974.900"],"1352308833000":["44969.500"],"1352312433000":["44975.600"],"1352316033000":["44975.000"],"1352319633000":["44988.000"],"1352323233000":["44984.900"],"1352326833000":["44977.100"],"1352330433000":["44975.900"],"1352334033000":["44974.500"],"1352337633000":["44973.800"],"1352341233000":["44974.200"],"1352344833000":["44975.000"],"1352348433000":["44976.200"],"1352352033000":["44977.300"],"1352355633000":["44979.400"],"1352359233000":["44976.300"],"1352362833000":["44979.200"],"1352366433000":["44980.300"],"1352370033000":["44971.600"],"1352373633000":["44969.700"],"1352377233000":["44971.400"],"1352380833000":["44973.900"],"1352384433000":["44975.700"],"1352388033000":["44977.700"],"1352391633000":["44977.700"],"1352395233000":["44979.400"],"1352398833000":["44979.400"],"1352402433000":["44979.100"],"1352406033000":["44979.500"],"1352409633000":["44980.300"],"1352413233000":["44979.300"],"1352416833000":["44977.700"],"1352420433000":["44977.500"],"1352424033000":["44977.300"],"1352427633000":["44977.800"],"1352431233000":["44977.600"],"1352434833000":["44965.700"],"1352438433000":["44978.500"],"1352442033000":["44981.000"],"1352445633000":["44983.300"],"1352449233000":["44984.400"],"1352452833000":["44982.000"],"1352456433000":["44979.000"],"1352460033000":["44979.100"],"1352463633000":["44980.000"],"1352467233000":["44951.900"],"1352470833000":["44981.100"],"1352474433000":["44979.000"],"1352478033000":["44978.700"],"1352481633000":["44979.600"],"1352485233000":["44979.500"],"1352488833000":["44980.100"],"1352492433000":["44979.600"],"1352496033000":["44979.100"],"1352499633000":["44979.500"],"1352503233000":["44977.000"],"1352506833000":["44978.800"],"1352510433000":["44979.200"],"1352514033000":["44979.700"],"1352517633000":["44979.900"],"1352521233000":["44980.500"],"1352524833000":["44981.300"],"1352528433000":["44981.400"],"1352532033000":["44977.900"],"1352535633000":["44976.300"],"1352539233000":["44972.400"],"1352542833000":["44968.300"],"1352546433000":["44973.500"],"1352550033000":["44974.100"],"1352553633000":["44973.700"],"1352557233000":["44977.000"],"1352560833000":["44978.200"],"1352564433000":["44981.600"],"1352568033000":["44941.000"],"1352571633000":["44956.700"],"1352575233000":["44982.100"],"1352578833000":["44981.200"],"1352582433000":["44979.700"],"1352586033000":["44981.900"],"1352589633000":["44980.500"],"1352593233000":["44978.800"],"1352596833000":["44977.800"],"1352600433000":["44977.700"],"1352604033000":["44978.100"],"1352607633000":["44980.100"],"1352611233000":["44981.900"],"1352614833000":["44987.200"],"1352618433000":["44986.600"],"1352622033000":["44981.600"],"1352625633000":["44972.800"],"1352629233000":["44965.400"],"1352632833000":["44966.400"],"1352636433000":["44971.600"],"1352640033000":["44939.400"],"1352643633000":["44977.100"],"1352647233000":["44978.700"],"1352650833000":["44976.700"],"1352654433000":["44978.400"],"1352658033000":["44978.500"],"1352661633000":["44978.700"],"1352665233000":["44978.600"],"1352668833000":["44978.300"],"1352672433000":["44978.200"],"1352676033000":["44977.700"],"1352679633000":["44977.700"],"1352683233000":["44977.200"],"1352686833000":["44978.100"],"1352690433000":["44978.700"],"1352694033000":["44979.500"],"1352697633000":["44981.200"],"1352701233000":["44984.900"],"1352704833000":["44984.300"],"1352708433000":["44978.700"],"1352712033000":["44967.500"],"1352715633000":["44966.200"],"1352719233000":["44967.100"],"1352722833000":["44968.500"],"1352726433000":["44969.100"],"1352730033000":["44971.500"],"1352733633000":["44976.800"],"1352737233000":["44981.200"],"1352740833000":["44984.300"],"1352744433000":["44944.100"],"1352748033000":["44964.000"],"1352751633000":["44981.000"],"1352755233000":["44972.500"],"1352758833000":["44970.900"],"1352762433000":["44973.900"],"1352766033000":["44973.800"],"1352769633000":["44969.100"],"1352773233000":["44965.600"],"1352776833000":["44967.300"],"1352780433000":["44972.400"],"1352784033000":["44978.600"],"1352787633000":["44981.500"],"1352791233000":["44979.600"],"1352794833000":["44975.400"],"1352798433000":["44973.900"],"1352802033000":["44965.100"],"1352805633000":["44961.700"],"1352809233000":["44963.200"],"1352812833000":["44919.100"],"1352816433000":["44958.500"],"1352820033000":["44963.400"],"1352823633000":["44964.100"],"1352827233000":["44966.300"],"1352830833000":["44967.500"],"1352834433000":["44960.600"],"1352838033000":["44958.000"],"1352841633000":["44965.500"],"1352845233000":["44971.300"],"1352848833000":["44968.300"],"1352852433000":["44972.400"],"1352856033000":["44980.500"],"1352859633000":["44969.700"],"1352863233000":["44963.800"],"1352866833000":["44961.500"],"1352870433000":["44956.700"],"1352874033000":["44956.100"],"1352877633000":["44960.300"],"1352881233000":["44947.900"],"1352884833000":["44944.900"],"1352888433000":["44945.200"],"1352892033000":["44952.600"],"1352895633000":["44951.000"],"1352899233000":["44943.100"],"1352902833000":["44946.900"],"1352906433000":["44950.800"],"1352910033000":["44956.000"],"1352913633000":["44956.800"],"1352917233000":["44960.300"],"1352920833000":["44961.400"],"1352924433000":["44963.600"],"1352928033000":["44961.900"],"1352931633000":["44964.000"],"1352935233000":["44963.300"],"1352938833000":["44962.700"],"1352942433000":["44963.200"],"1352946033000":["44964.200"],"1352949633000":["44965.700"],"1352953233000":["44965.800"],"1352956833000":["44962.900"],"1352960433000":["44969.300"],"1352964033000":["44969.700"],"1352967633000":["44967.800"],"1352971233000":["44962.600"],"1352974833000":["44954.300"],"1352978433000":["44951.100"],"1352982033000":["44954.700"],"1352985633000":["44958.000"],"1352989233000":["44960.400"],"1352992833000":["44963.000"],"1352996433000":["44964.000"],"1353000033000":["44965.100"],"1353003633000":["44966.400"],"1353007233000":["44966.500"],"1353010833000":["44967.200"],"1353014433000":["44969.100"],"1353018033000":["44968.900"],"1353021633000":["44968.100"],"1353025233000":["44968.400"],"1353028833000":["44968.900"],"1353032433000":["44970.700"],"1353036033000":["44970.100"],"1353039633000":["44971.600"],"1353043233000":["44971.400"],"1353046833000":["44973.500"],"1353050433000":["44972.400"],"1353054033000":["44969.400"],"1353057633000":["44971.500"],"1353061233000":["44969.800"],"1353064833000":["44969.800"],"1353068433000":["44969.300"],"1353072033000":["44968.300"],"1353075633000":["44966.700"],"1353079233000":["44967.000"],"1353082833000":["44969.300"],"1353086433000":["44967.800"],"1353090033000":["44973.000"],"1353093633000":["44966.500"],"1353097233000":["44966.600"],"1353100833000":["44967.200"],"1353104433000":["44968.200"],"1353108033000":["44969.100"],"1353111633000":["44970.700"],"1353115233000":["44971.800"],"1353118833000":["44972.800"],"1353122433000":["44971.100"],"1353126033000":["44972.900"],"1353129633000":["44974.700"],"1353133233000":["44976.600"],"1353136833000":["44977.900"],"1353140433000":["44980.900"],"1353144033000":["44977.300"],"1353147633000":["44971.400"],"1353151233000":["44972.400"],"1353154833000":["44972.600"],"1353158433000":["44971.900"],"1353162033000":["44969.800"],"1353165633000":["44969.700"],"1353169233000":["44971.500"],"1353172833000":["44972.900"],"1353176433000":["44974.900"],"1353180033000":["44970.500"],"1353183633000":["44974.600"],"1353187233000":["44972.700"],"1353190833000":["44971.700"],"1353194433000":["44973.500"],"1353198033000":["44972.100"],"1353201633000":["44972.600"],"1353205233000":["44971.100"],"1353208833000":["44973.000"],"1353212433000":["44974.400"],"1353216033000":["44974.600"],"1353219633000":["44978.600"],"1353223233000":["44980.800"],"1353226833000":["44978.600"],"1353230433000":["44972.500"],"1353234033000":["44922.300"],"1353237633000":["44932.000"],"1353241233000":["44958.700"],"1353244833000":["44958.900"],"1353248433000":["44966.200"],"1353252033000":["44969.900"],"1353255633000":["44969.600"],"1353259233000":["44968.700"],"1353262833000":["44972.600"],"1353266433000":["44973.500"],"1353270033000":["44973.100"],"1353273633000":["44971.100"],"1353277233000":["44971.500"],"1353280833000":["44972.400"],"1353284433000":["44973.300"],"1353288033000":["44972.400"],"1353291633000":["44972.700"],"1353295233000":["44973.100"],"1353298833000":["44975.100"],"1353302433000":["44977.100"],"1353306033000":["44975.100"],"1353309633000":["44975.500"],"1353313233000":["44967.000"],"1353318977000":["44962.600"],"1353322577000":["44958.100"],"1353326177000":["44959.300"],"1353329777000":["44961.700"],"1353333377000":["44967.700"],"1353336977000":["44965.800"],"1353340577000":["44971.300"],"1353344177000":["44971.500"],"1353347777000":["44973.200"],"1353351377000":["44973.600"],"1353354977000":["44973.200"],"1353358577000":["44973.600"],"1353362177000":["44952.200"],"1353365777000":["44976.800"],"1353369377000":["44976.100"],"1353372977000":["44975.600"],"1353376577000":["44978.300"],"1353380177000":["44977.400"],"1353383777000":["44977.600"],"1353387377000":["44978.800"],"1353390977000":["44981.600"],"1353394577000":["44980.000"],"1353398177000":["44971.400"],"1353401777000":["44963.500"],"1353405377000":["44956.100"],"1353408977000":["44955.500"],"1353412577000":["44952.600"],"1353416177000":["44954.100"],"1353419777000":["44952.800"],"1353423377000":["44957.300"],"1353426977000":["44918.000"],"1353430577000":["44953.100"],"1353434177000":["44957.300"],"1353437777000":["44955.400"],"1353441377000":["44963.900"],"1353444977000":["44960.100"],"1353448577000":["44961.600"],"1353452177000":["44964.400"],"1353455777000":["44962.900"],"1353459377000":["44969.900"],"1353462977000":["44970.000"],"1353466577000":["44972.800"],"1353470177000":["44967.600"],"1353473777000":["44967.600"],"1353477377000":["44967.100"],"1353480977000":["44970.400"],"1353484577000":["44965.800"],"1353488177000":["44962.100"],"1353491777000":["44956.900"],"1353495377000":["44953.000"],"1353498977000":["44954.300"],"1353502577000":["44957.500"],"1353506177000":["44959.700"],"1353509777000":["44966.900"],"1353513377000":["44969.600"],"1353516977000":["44971.200"],"1353520577000":["44970.600"],"1353524177000":["44969.900"],"1353527777000":["44971.400"],"1353531377000":["44973.400"],"1353534977000":["44973.300"],"1353538577000":["44973.200"],"1353542177000":["44973.000"],"1353545777000":["44972.600"],"1353549377000":["44973.100"],"1353552977000":["44973.200"],"1353556577000":["44973.000"],"1353560177000":["44974.500"],"1353563777000":["44975.800"],"1353567377000":["44976.200"],"1353570977000":["44974.700"],"1353574577000":["44969.300"],"1353578177000":["44965.000"],"1353581777000":["44963.700"],"1353585377000":["44966.000"],"1353588977000":["44964.800"],"1353592577000":["44965.500"],"1353596177000":["44970.400"],"1353599777000":["44971.900"],"1353603377000":["44972.700"],"1353606977000":["44938.200"],"1353610577000":["44974.300"],"1353614177000":["44975.700"],"1353617777000":["44975.200"],"1353621377000":["44975.600"],"1353624977000":["44975.200"],"1353628577000":["44974.800"],"1353632177000":["44975.000"],"1353635777000":["44974.600"],"1353639377000":["44975.200"],"1353642977000":["44973.900"],"1353646577000":["44977.500"],"1353650177000":["44978.700"],"1353653777000":["44981.500"],"1353657377000":["44980.800"],"1353660977000":["44974.600"],"1353664577000":["44967.500"],"1353668177000":["44958.900"],"1353671777000":["44960.800"],"1353675377000":["44961.400"],"1353678977000":["44955.100"],"1353682577000":["44970.200"],"1353686177000":["44973.000"],"1353689777000":["44975.400"],"1353693377000":["44975.300"],"1353696977000":["44975.500"],"1353700577000":["44976.000"],"1353704177000":["44974.600"],"1353707777000":["44979.300"],"1353711377000":["44985.700"],"1353714977000":["44986.700"],"1353718577000":["44981.100"],"1353722177000":["44972.800"],"1353725777000":["44985.100"],"1353729377000":["44978.900"],"1353732977000":["44977.700"],"1353736577000":["44978.900"],"1353740177000":["44980.500"],"1353743777000":["44980.400"],"1353747377000":["44976.000"],"1353750977000":["44967.600"],"1353754577000":["44965.100"],"1353758177000":["44965.100"],"1353761777000":["44966.000"],"1353765377000":["44973.600"],"1353768977000":["44978.300"],"1353772577000":["44978.000"],"1353776177000":["44976.700"],"1353779777000":["44975.000"],"1353783377000":["44976.500"],"1353786977000":["44975.500"],"1353790577000":["44976.800"],"1353794177000":["44977.400"],"1353797777000":["44975.700"],"1353801377000":["44974.300"],"1353804977000":["44973.700"],"1353808577000":["44973.600"],"1353812177000":["44974.500"],"1353815777000":["44973.700"],"1353819377000":["44976.200"],"1353822977000":["44979.400"],"1353826577000":["44981.200"],"1353830177000":["44980.500"],"1353833777000":["44974.600"],"1353837377000":["44967.100"],"1353840977000":["44966.300"],"1353844577000":["44967.900"],"1353848177000":["44968.300"],"1353851777000":["44963.600"],"1353855377000":["44971.300"],"1353858977000":["44969.400"],"1353862577000":["44973.300"],"1353866177000":["44973.500"],"1353869777000":["44974.800"],"1353873377000":["44975.800"],"1353876977000":["44974.800"],"1353880577000":["44975.400"],"1353884177000":["44975.300"],"1353887777000":["44976.900"],"1353891377000":["44975.200"],"1353894977000":["44975.700"],"1353898577000":["44974.900"],"1353902177000":["44977.200"],"1353905777000":["44978.400"],"1353909377000":["44985.800"],"1353912977000":["44989.700"],"1353916577000":["44984.700"],"1353920177000":["44972.700"],"1353923777000":["44972.800"],"1353927377000":["44965.500"],"1353930977000":["44970.800"],"1353934577000":["44972.300"],"1353938177000":["44974.500"],"1353941777000":["44975.800"],"1353945377000":["44976.400"],"1353948977000":["44978.000"],"1353952577000":["44978.900"],"1353956177000":["44977.200"],"1353959777000":["44976.600"],"1353963377000":["44976.900"],"1353966977000":["44977.000"],"1353970577000":["44978.100"],"1353974177000":["44976.900"],"1353977777000":["44977.200"],"1353981377000":["44977.500"],"1353984977000":["44935.600"],"1353988577000":["44978.200"],"1353992177000":["44978.200"],"1353995777000":["44978.700"],"1353999377000":["44978.200"],"1354002977000":["44976.000"],"1354006577000":["44969.400"],"1354010177000":["44965.900"],"1354013777000":["44964.900"],"1354017377000":["44967.600"],"1354020977000":["44927.100"],"1354024577000":["44951.800"],"1354028177000":["44973.200"],"1354031777000":["44974.700"],"1354035377000":["44977.300"],"1354038977000":["44978.700"],"1354042577000":["44976.000"],"1354046177000":["44978.300"],"1354049777000":["44979.600"],"1354053377000":["44978.600"],"1354056977000":["44978.500"],"1354060577000":["44978.600"],"1354064177000":["44978.700"],"1354067777000":["44978.400"],"1354071377000":["44977.900"],"1354074977000":["44977.800"],"1354078577000":["44977.800"],"1354082177000":["44979.600"],"1354085777000":["44982.200"],"1354089377000":["44982.400"],"1354092977000":["44975.400"],"1354096577000":["44972.400"],"1354100177000":["44973.700"],"1354103777000":["44976.600"],"1354107377000":["44975.600"],"1354110977000":["44976.100"],"1354114577000":["44977.900"],"1354118177000":["44978.700"],"1354121777000":["44980.000"],"1354125377000":["44980.000"],"1354128977000":["44970.300"],"1354132577000":["44981.300"],"1354136177000":["44981.000"],"1354139777000":["44981.900"],"1354143377000":["44980.800"],"1354146977000":["44979.300"],"1354150577000":["44978.500"],"1354154177000":["44977.500"],"1354157777000":["44977.100"],"1354161377000":["44977.800"],"1354164977000":["44977.200"],"1354168577000":["44979.000"],"1354172177000":["44981.700"],"1354175777000":["44982.100"],"1354179377000":["44980.100"],"1354182977000":["44977.700"],"1354186577000":["44976.000"],"1354190177000":["44980.200"],"1354193777000":["44897.100"],"1354197377000":["44980.400"],"1354200977000":["44979.900"],"1354204577000":["44980.100"],"1354208177000":["44979.600"],"1354211777000":["44977.300"],"1354215377000":["44979.600"],"1354218977000":["44979.200"],"1354222577000":["44979.900"],"1354226177000":["44980.100"],"1354229777000":["44979.500"],"1354233377000":["44979.500"],"1354236977000":["44978.000"],"1354240577000":["44978.400"],"1354244177000":["44978.800"],"1354247777000":["44979.700"],"1354251377000":["44981.000"],"1354254977000":["44982.400"],"1354258577000":["44986.700"],"1354262177000":["44986.700"],"1354265777000":["44983.700"],"1354269377000":["44976.000"],"1354272977000":["44975.300"],"1354276577000":["44977.400"],"1354280177000":["44978.400"],"1354283777000":["44978.100"],"1354287377000":["44980.800"],"1354290977000":["44981.800"],"1354294577000":["44982.300"],"1354298177000":["44941.400"],"1354301777000":["44974.200"],"1354305377000":["44982.200"],"1354308977000":["44981.500"],"1354312577000":["44982.200"],"1354316177000":["44980.900"],"1354319777000":["44980.300"],"1354323377000":["44979.800"],"1354326977000":["44979.400"],"1354330577000":["44980.500"],"1354334177000":["44912.500"],"1354337777000":["44985.600"],"1354341377000":["44986.300"],"1354344977000":["44986.900"],"1354348577000":["44985.800"],"1354352177000":["44979.200"],"1354355777000":["44976.400"],"1354359377000":["44975.500"],"1354362977000":["44978.500"],"1354366577000":["44979.600"],"1354370177000":["44945.000"],"1354373777000":["44982.000"],"1354377377000":["44986.300"],"1354380977000":["44985.000"],"1354384577000":["44984.900"],"1354388177000":["44981.700"],"1354391777000":["44977.800"],"1354395377000":["44979.000"],"1354398977000":["44976.300"],"1354402577000":["44934.700"],"1354406177000":["44975.700"],"1354409777000":["44978.000"],"1354413377000":["44979.400"],"1354416977000":["44980.700"],"1354420577000":["44980.900"],"1354424177000":["44984.400"],"1354427777000":["44984.700"],"1354431377000":["44987.000"],"1354434977000":["44985.200"],"1354438577000":["44975.900"],"1354442177000":["44974.700"],"1354445777000":["44976.000"],"1354449377000":["44975.700"],"1354452977000":["44973.600"],"1354456577000":["44971.800"],"1354460177000":["44970.200"],"1354463777000":["44970.100"],"1354467377000":["44969.400"],"1354470977000":["44928.900"],"1354474577000":["44945.100"],"1354478177000":["44974.300"],"1354481777000":["44974.700"],"1354485377000":["44976.100"],"1354488977000":["44977.400"],"1354492577000":["44977.200"],"1354496177000":["44977.400"],"1354499777000":["44977.100"],"1354503377000":["44977.600"],"1354506977000":["44978.400"],"1354510577000":["44978.700"],"1354514177000":["44979.400"],"1354517777000":["44983.000"],"1354521377000":["44983.500"],"1354524977000":["44982.900"],"1354528577000":["44978.700"],"1354532177000":["44976.100"],"1354535777000":["44974.300"],"1354539377000":["44976.900"],"1354542977000":["44970.500"],"1354546577000":["44980.200"],"1354550177000":["44979.800"],"1354553777000":["44982.400"],"1354557377000":["44980.400"],"1354560977000":["44981.100"],"1354564577000":["44982.300"],"1354568177000":["44981.400"],"1354571777000":["44981.800"],"1354575377000":["44979.500"],"1354578977000":["44978.100"],"1354582577000":["44980.000"],"1354586177000":["44980.000"],"1354589777000":["44979.800"],"1354593377000":["44979.200"],"1354596977000":["44981.300"],"1354600577000":["44980.700"],"1354604177000":["44986.300"],"1354607777000":["44943.300"],"1354611377000":["44975.100"],"1354614977000":["44959.600"],"1354618577000":["44980.700"],"1354622177000":["44979.200"],"1354625777000":["44979.800"],"1354629377000":["44981.600"],"1354632977000":["44982.100"],"1354636577000":["44981.300"],"1354640177000":["44980.500"],"1354643777000":["44979.300"],"1354647377000":["44978.700"],"1354650977000":["44978.500"],"1354654577000":["44978.700"],"1354658177000":["44978.800"],"1354661777000":["44977.900"],"1354665377000":["44977.400"],"1354668977000":["44977.300"],"1354672577000":["44976.900"],"1354676177000":["44977.000"],"1354679777000":["44977.600"],"1354683377000":["44978.800"],"1354686977000":["44979.300"],"1354690577000":["44981.600"],"1354694177000":["44981.000"],"1354697777000":["44980.000"],"1354701377000":["44978.700"],"1354704977000":["44975.100"],"1354708577000":["44976.500"],"1354712177000":["44977.300"],"1354715777000":["44978.100"],"1354719377000":["44981.700"],"1354722977000":["44981.500"],"1354726577000":["44981.200"],"1354730177000":["44979.600"],"1354733777000":["44979.600"],"1354737377000":["44980.000"],"1354740977000":["44979.600"],"1354744577000":["44977.700"],"1354748177000":["44936.800"],"1354751777000":["44977.600"],"1354755377000":["44977.400"],"1354758977000":["44977.500"],"1354762577000":["44977.600"],"1354766177000":["44978.100"],"1354769777000":["44978.800"],"1354773377000":["44980.200"],"1354776977000":["44983.900"],"1354780577000":["44942.100"],"1354784177000":["44979.900"],"1354787777000":["44980.100"],"1354791377000":["44977.700"],"1354794977000":["44977.400"],"1354798577000":["44979.000"],"1354802177000":["44982.500"],"1354805777000":["44980.900"],"1354809377000":["44979.500"],"1354812977000":["44979.400"],"1354816577000":["44978.800"],"1354820177000":["44979.500"],"1354823777000":["44978.200"],"1354827377000":["44978.300"],"1354830977000":["44979.000"],"1354834577000":["44978.000"],"1354838177000":["44977.900"],"1354841777000":["44977.900"],"1354845377000":["44977.900"],"1354848977000":["44938.600"],"1354852577000":["44979.700"],"1354856177000":["44980.500"],"1354859777000":["44980.800"],"1354863377000":["44983.700"],"1354866977000":["44984.300"],"1354870577000":["44980.700"],"1354874177000":["44976.700"],"1354877777000":["44976.300"],"1354881377000":["44979.200"],"1354884977000":["44979.100"],"1354888577000":["44943.600"],"1354892177000":["44981.000"],"1354895777000":["44980.800"],"1354899377000":["44981.700"],"1354902977000":["44981.900"],"1354906577000":["44981.100"],"1354910177000":["44979.800"],"1354913777000":["44980.200"],"1354917377000":["44979.900"],"1354920977000":["44979.800"],"1354924577000":["44976.100"],"1354928177000":["44979.000"],"1354931777000":["44979.300"],"1354935377000":["44979.800"],"1354938977000":["44981.400"],"1354942577000":["44983.000"],"1354946177000":["44984.400"],"1354949777000":["44983.000"],"1354953377000":["44980.800"],"1354956977000":["44974.600"],"1354960577000":["44973.000"],"1354964177000":["44974.500"],"1354967777000":["44977.900"],"1354971377000":["44981.200"],"1354974977000":["44984.800"],"1354978577000":["44984.700"],"1354982177000":["44982.900"],"1354985777000":["44983.900"],"1354989377000":["44984.200"],"1354992977000":["44983.700"],"1354996577000":["44979.900"],"1355000177000":["44981.500"],"1355003777000":["44982.500"],"1355007377000":["44983.000"],"1355010977000":["44982.700"],"1355014577000":["44982.200"],"1355018177000":["44982.100"],"1355021777000":["44943.700"],"1355025377000":["44945.200"],"1355028977000":["44979.700"],"1355032577000":["44983.700"],"1355036177000":["44986.700"],"1355039777000":["44989.900"],"1355043377000":["44986.600"],"1355046977000":["44979.000"],"1355050577000":["44977.400"],"1355054177000":["44982.700"],"1355057777000":["44943.300"],"1355061377000":["44982.000"],"1355064977000":["44972.400"],"1355068577000":["44973.400"],"1355072177000":["44972.400"],"1355075777000":["44971.800"],"1355079377000":["44969.600"],"1355082977000":["44969.000"],"1355086577000":["44968.100"],"1355090177000":["44968.600"],"1355093777000":["44974.400"],"1355097377000":["44972.700"],"1355100977000":["44973.400"],"1355104577000":["44978.000"],"1355108177000":["44977.100"],"1355111777000":["44976.800"],"1355115377000":["44978.600"],"1355118977000":["44979.000"],"1355122577000":["44981.000"],"1355126177000":["44897.700"],"1355129777000":["44975.700"],"1355133377000":["44936.300"],"1355136977000":["44974.500"],"1355140577000":["44973.500"],"1355144177000":["44980.100"],"1355147777000":["44973.400"],"1355151377000":["44978.400"],"1355154977000":["44980.800"],"1355158577000":["44981.900"],"1355162177000":["44982.400"],"1355165777000":["44980.600"],"1355169377000":["44979.400"],"1355172977000":["44977.600"],"1355176577000":["44977.300"],"1355180177000":["44976.800"],"1355183777000":["44976.700"],"1355187377000":["44978.300"],"1355190977000":["44979.200"],"1355194577000":["44980.200"],"1355198177000":["44980.900"],"1355201777000":["44981.100"],"1355205377000":["44983.100"],"1355208977000":["44984.400"],"1355212577000":["44983.800"],"1355216177000":["44980.100"],"1355219777000":["44975.900"],"1355223377000":["44975.100"],"1355226977000":["44976.800"],"1355230577000":["44977.000"],"1355234177000":["44975.500"],"1355237777000":["44977.300"],"1355241377000":["44982.300"],"1355244977000":["44963.800"],"1355248577000":["44984.200"],"1355252177000":["44983.200"],"1355255777000":["44982.700"],"1355259377000":["44981.500"],"1355262977000":["44980.300"],"1355266577000":["44980.400"],"1355270177000":["44979.200"],"1355273777000":["44979.200"],"1355277377000":["44980.700"],"1355280977000":["44982.200"],"1355284577000":["44984.000"],"1355288177000":["44985.200"],"1355291777000":["44986.500"],"1355295377000":["44989.400"],"1355298977000":["44990.200"],"1355302577000":["44987.000"],"1355306177000":["44983.200"],"1355309777000":["44982.800"],"1355313377000":["44977.300"],"1355316977000":["44975.700"],"1355320577000":["44977.100"],"1355324177000":["44975.800"],"1355327777000":["44949.000"],"1355331377000":["44978.700"],"1355334977000":["44982.600"],"1355338577000":["44982.300"],"1355342177000":["44981.400"],"1355345777000":["44979.700"],"1355349377000":["44977.900"],"1355352977000":["44976.800"],"1355356577000":["44976.200"],"1355360177000":["44975.000"],"1355363777000":["44974.100"],"1355367377000":["44976.400"],"1355370977000":["44975.100"],"1355374577000":["44976.300"],"1355378177000":["44976.900"],"1355381777000":["44978.900"],"1355385377000":["44981.000"],"1355388977000":["44980.600"],"1355392577000":["44976.700"],"1355396177000":["44977.300"],"1355399777000":["44976.400"],"1355403377000":["44976.800"],"1355406977000":["44863.300"],"1355410577000":["44979.700"],"1355414177000":["44978.400"],"1355417777000":["44978.200"],"1355421377000":["44978.800"],"1355424977000":["44980.000"],"1355428577000":["44980.100"],"1355432177000":["44979.000"],"1355435777000":["44977.500"],"1355439377000":["44977.800"],"1355442977000":["44977.800"],"1355446577000":["44978.500"],"1355450177000":["44977.800"],"1355453777000":["44980.200"],"1355457377000":["44979.100"],"1355460977000":["44980.900"],"1355464577000":["44982.500"],"1355468177000":["44985.500"],"1355471777000":["44985.700"],"1355475377000":["44982.200"],"1355478977000":["44980.000"],"1355482577000":["44977.500"],"1355486177000":["44977.500"],"1355489777000":["44978.800"],"1355493377000":["44979.800"],"1355496977000":["44979.900"],"1355500577000":["44936.400"],"1355504177000":["44974.700"],"1355507777000":["44979.100"],"1355511377000":["44979.000"],"1355514977000":["44977.300"],"1355518577000":["44975.700"],"1355522177000":["44974.100"],"1355525777000":["44975.100"],"1355529377000":["44975.600"],"1355532977000":["44976.800"],"1355536577000":["44979.900"],"1355540177000":["44980.200"],"1355543777000":["44978.900"],"1355547377000":["44981.600"],"1355550977000":["44984.400"],"1355554577000":["44988.500"],"1355558177000":["44988.300"],"1355561777000":["44986.500"],"1355565377000":["44981.800"],"1355568977000":["44973.700"],"1355572577000":["44972.400"],"1355576177000":["44969.000"],"1355579777000":["44970.900"],"1355583377000":["44974.900"],"1355586977000":["44968.600"],"1355590577000":["44923.900"],"1355594177000":["44969.900"],"1355597777000":["44967.900"],"1355601377000":["44968.400"],"1355604977000":["44966.300"],"1355608577000":["44969.700"],"1355612177000":["44971.800"],"1355615777000":["44971.400"],"1355619377000":["44972.300"],"1355622977000":["44973.900"],"1355626577000":["44974.500"],"1355630177000":["44974.500"],"1355633777000":["44977.800"],"1355637377000":["44979.400"],"1355640977000":["44980.500"],"1355644577000":["44980.900"],"1355648177000":["44977.200"],"1355651777000":["44973.900"],"1355655377000":["44971.000"],"1355658977000":["44973.300"],"1355662577000":["44971.600"],"1355666177000":["44968.000"],"1355669777000":["44967.800"],"1355673377000":["44932.700"],"1355676977000":["44972.300"],"1355680577000":["44973.500"],"1355684177000":["44896.500"],"1355687777000":["44977.600"],"1355691377000":["44974.600"],"1355694977000":["44949.700"],"1355698577000":["44977.200"],"1355702177000":["44976.100"],"1355705777000":["44974.700"],"1355709377000":["44975.400"],"1355712977000":["44975.400"],"1355716577000":["44975.700"],"1355720177000":["44976.500"],"1355723777000":["44975.500"],"1355727377000":["44980.000"],"1355730977000":["44984.600"],"1355734577000":["44980.800"],"1355738177000":["44977.000"],"1355741777000":["44981.100"],"1355745377000":["44972.900"],"1355748977000":["44969.700"],"1355752577000":["44963.900"],"1355756177000":["44971.000"],"1355759777000":["44970.100"],"1355763377000":["44973.600"],"1355766977000":["44974.900"],"1355770577000":["44976.200"],"1355774177000":["44977.600"],"1355777777000":["44978.500"],"1355781377000":["44976.000"],"1355784977000":["44978.700"],"1355788577000":["44978.500"],"1355792177000":["44977.500"],"1355795777000":["44978.200"],"1355799377000":["44978.400"],"1355802977000":["44979.200"],"1355806577000":["44980.200"],"1355810177000":["44981.300"],"1355813777000":["44983.800"],"1355817377000":["44982.500"],"1355820977000":["44979.300"],"1355824577000":["44974.400"],"1355828177000":["44975.800"],"1355831777000":["44980.000"],"1355835377000":["44979.600"],"1355838977000":["44978.900"],"1355842577000":["44978.700"],"1355846177000":["44971.300"],"1355849777000":["44975.900"],"1355853377000":["44976.900"],"1355856977000":["44978.300"],"1355860577000":["44979.000"],"1355864177000":["44978.600"],"1355867777000":["44977.900"],"1355871377000":["44937.900"],"1355874977000":["44977.900"],"1355878577000":["44905.000"],"1355882177000":["44977.700"],"1355885777000":["44977.600"],"1355889377000":["44978.900"],"1355892977000":["44979.200"],"1355896577000":["44977.600"],"1355900177000":["44981.600"],"1355903777000":["44984.800"],"1355907377000":["44983.000"],"1355910977000":["44974.900"],"1355914577000":["44974.700"],"1355918177000":["44974.500"],"1355921777000":["44977.100"],"1355925377000":["44981.000"],"1355928977000":["44978.400"],"1355932577000":["44978.500"],"1355936177000":["44978.000"],"1355939777000":["44979.000"],"1355943377000":["44978.200"],"1355946977000":["44977.100"],"1355950577000":["44977.500"],"1355954177000":["44977.500"],"1355957777000":["44977.000"],"1355961377000":["44978.200"],"1355964977000":["44978.500"],"1355968577000":["44978.600"],"1355972177000":["44979.000"],"1355975777000":["44980.700"],"1355979377000":["44982.200"],"1355982977000":["44983.500"],"1355986577000":["44943.200"],"1355990177000":["44986.100"],"1355993777000":["44979.600"],"1355997377000":["44976.500"],"1356000977000":["44972.100"],"1356004577000":["44971.500"],"1356008177000":["44970.200"],"1356011777000":["44969.700"],"1356015377000":["44964.100"],"1356018977000":["44966.300"],"1356022577000":["44968.200"],"1356026177000":["44968.600"],"1356029777000":["44969.200"],"1356033377000":["44973.700"],"1356036977000":["44973.900"],"1356040577000":["44975.300"],"1356044177000":["44975.800"],"1356047777000":["44975.700"],"1356051377000":["44975.900"],"1356054977000":["44977.800"],"1356058577000":["44976.900"],"1356062177000":["44977.600"],"1356065777000":["44977.600"],"1356069377000":["44976.700"],"1356072977000":["44976.400"],"1356076577000":["44975.900"],"1356080177000":["44975.400"],"1356083777000":["44974.900"],"1356087377000":["44973.700"],"1356090977000":["44977.900"],"1356094577000":["44978.100"],"1356098177000":["44977.700"],"1356101777000":["44977.300"],"1356105377000":["44975.200"],"1356108977000":["44976.200"],"1356112577000":["44976.200"],"1356116177000":["44976.400"],"1356119777000":["44977.000"],"1356123377000":["44934.100"],"1356126977000":["44978.200"],"1356130577000":["44978.600"],"1356134177000":["44975.300"],"1356137777000":["44978.100"],"1356141377000":["44962.800"],"1356144977000":["44969.000"],"1356148577000":["44979.700"],"1356152177000":["44979.900"],"1356155777000":["44981.900"],"1356159377000":["44985.400"],"1356162977000":["44982.800"],"1356166577000":["44975.200"],"1356170177000":["44969.400"],"1356173777000":["44969.400"],"1356177377000":["44972.700"],"1356180977000":["44972.100"],"1356184577000":["44973.100"],"1356188177000":["44976.200"],"1356191777000":["44977.500"],"1356195377000":["44979.100"],"1356198977000":["44980.300"],"1356202577000":["44981.000"],"1356206177000":["44979.700"],"1356209777000":["44979.000"],"1356213377000":["44978.900"],"1356216977000":["44979.800"],"1356220577000":["44979.800"],"1356224177000":["44979.600"],"1356227777000":["44980.000"],"1356231377000":["44980.500"],"1356234977000":["44981.000"],"1356238577000":["44982.600"],"1356242177000":["44983.400"],"1356245777000":["44984.600"],"1356249377000":["44940.400"],"1356252977000":["44940.800"],"1356256577000":["44973.400"],"1356260177000":["44973.400"],"1356263777000":["44968.500"],"1356267377000":["44979.400"],"1356270977000":["44981.600"],"1356274577000":["44978.500"],"1356278177000":["44970.000"],"1356281777000":["44974.300"],"1356285377000":["44976.600"],"1356288977000":["44978.000"],"1356292577000":["44979.900"],"1356296177000":["44979.600"],"1356299777000":["44980.100"],"1356303377000":["44981.100"],"1356306977000":["44981.200"],"1356310577000":["44980.400"],"1356314177000":["44980.600"],"1356317777000":["44980.900"],"1356321377000":["44981.500"],"1356324977000":["44981.700"],"1356328577000":["44981.900"],"1356332177000":["44984.300"],"1356335777000":["44986.700"],"1356339377000":["44988.800"],"1356342977000":["44987.300"],"1356346577000":["44982.400"],"1356350177000":["44981.200"],"1356353777000":["44981.000"],"1356357377000":["44984.300"],"1356360977000":["44985.500"],"1356364577000":["44981.600"],"1356368177000":["44976.000"],"1356371777000":["44970.700"],"1356375377000":["44974.500"],"1356378977000":["44977.500"],"1356382577000":["44940.100"],"1356386177000":["44974.700"],"1356389777000":["44947.900"],"1356393377000":["44977.500"],"1356396977000":["44976.400"],"1356400577000":["44979.600"],"1356404177000":["44980.400"],"1356407777000":["44980.500"],"1356411377000":["44981.100"],"1356414977000":["44982.100"],"1356418577000":["44985.000"],"1356422177000":["44986.400"],"1356425777000":["44984.900"],"1356429377000":["44979.500"],"1356432977000":["44976.800"],"1356436577000":["44977.800"],"1356440177000":["44977.700"],"1356443777000":["44979.700"],"1356447377000":["44980.300"],"1356450977000":["44982.500"],"1356454577000":["44980.500"],"1356458177000":["44978.700"],"1356461777000":["44977.100"],"1356465377000":["44978.700"],"1356468977000":["44977.300"],"1356472577000":["44979.700"],"1356476177000":["44980.300"],"1356479777000":["44980.200"],"1356483377000":["44980.300"],"1356486977000":["44979.800"],"1356490577000":["44979.700"],"1356494177000":["44979.300"],"1356497777000":["44979.700"],"1356501377000":["44981.900"],"1356504977000":["44983.200"],"1356508577000":["44984.500"],"1356512177000":["44942.600"],"1356515777000":["44979.000"],"1356519377000":["44981.800"],"1356522977000":["44979.200"],"1356526577000":["44970.200"],"1356530177000":["44973.000"],"1356533777000":["44978.000"],"1356537377000":["44979.800"],"1356540977000":["44980.700"],"1356544577000":["44981.500"],"1356548177000":["44982.100"],"1356551777000":["44981.900"],"1356555377000":["44980.700"],"1356558977000":["44981.000"],"1356562577000":["44980.000"],"1356566177000":["44979.400"],"1356569777000":["44978.400"],"1356573377000":["44978.300"],"1356576977000":["44978.500"],"1356580577000":["44979.200"],"1356584177000":["44980.000"],"1356587777000":["44981.100"],"1356591377000":["44984.400"],"1356594977000":["44986.500"],"1356598577000":["44983.900"],"1356602177000":["44978.500"],"1356605777000":["44977.900"],"1356609377000":["44980.000"],"1356612977000":["44977.900"],"1356616577000":["44977.100"],"1356620177000":["44978.200"],"1356623777000":["44979.900"],"1356627377000":["44981.300"],"1356630977000":["44981.600"],"1356634577000":["44982.000"],"1356638177000":["44982.200"],"1356641777000":["44976.800"],"1356645377000":["44981.100"],"1356648977000":["44981.300"],"1356652577000":["44980.500"],"1356656177000":["44980.400"],"1356659777000":["44979.900"],"1356663377000":["44980.100"],"1356666977000":["44981.000"],"1356670577000":["44982.000"],"1356674177000":["44983.700"],"1356677777000":["44985.300"],"1356681377000":["44986.300"],"1356684977000":["44982.100"],"1356688577000":["44976.600"],"1356692177000":["44980.200"],"1356695777000":["44984.100"],"1356699377000":["44988.200"],"1356702977000":["44985.700"],"1356706577000":["44983.800"],"1356710177000":["44983.400"],"1356713777000":["44983.700"],"1356717377000":["44981.800"],"1356720977000":["44980.300"],"1356724577000":["44978.600"],"1356728177000":["44975.700"],"1356731777000":["44976.000"],"1356735377000":["44976.400"],"1356738977000":["44976.600"],"1356742577000":["44976.800"],"1356746177000":["44977.000"],"1356749777000":["44977.400"],"1356753377000":["44978.000"],"1356756977000":["44979.000"],"1356760577000":["44980.600"],"1356764177000":["44983.300"],"1356767777000":["44984.900"],"1356771377000":["44945.300"],"1356774977000":["44973.900"],"1356778577000":["44971.900"],"1356782177000":["44976.900"],"1356785777000":["44978.400"],"1356789377000":["44980.100"],"1356792977000":["44978.400"],"1356796577000":["44979.300"],"1356800177000":["44980.900"],"1356803777000":["44980.300"],"1356807377000":["44980.800"],"1356810977000":["44981.100"],"1356814577000":["44981.400"],"1356818177000":["44979.900"],"1356821777000":["44979.100"],"1356825377000":["44978.900"],"1356828977000":["44978.300"],"1356832577000":["44979.300"],"1356836177000":["44979.300"],"1356839777000":["44979.700"],"1356843377000":["44979.900"],"1356846977000":["44980.900"],"1356850577000":["44985.100"],"1356854177000":["44987.800"],"1356857777000":["44987.100"],"1356861377000":["44985.300"],"1356864977000":["44983.200"],"1356868577000":["44979.500"],"1356872177000":["44981.800"],"1356875777000":["44984.600"],"1356879377000":["44951.400"],"1356882977000":["44981.200"],"1356886577000":["44979.800"],"1356890177000":["44979.100"],"1356893777000":["44901.700"],"1356897377000":["44935.500"],"1356900977000":["44976.400"],"1356904577000":["44949.300"],"1356908177000":["44977.700"],"1356911777000":["44978.200"],"1356915377000":["44978.700"],"1356918977000":["44979.200"],"1356922577000":["44980.100"],"1356926177000":["44980.900"],"1356929777000":["44980.800"],"1356933377000":["44979.900"],"1356936977000":["44981.400"],"1356940577000":["44982.200"],"1356944177000":["44980.600"],"1356947777000":["44976.200"],"1356951377000":["44979.600"],"1356954977000":["44985.500"],"1356958577000":["44986.300"],"1356962177000":["44987.200"],"1356965777000":["44985.900"],"1356969377000":["44984.100"],"1356972977000":["44984.000"],"1356976577000":["44982.700"],"1356980177000":["44982.700"],"1356983777000":["44981.600"],"1356987377000":["44982.100"],"1356990977000":["44981.100"],"1356994577000":["44981.500"],"1356998177000":["44981.000"],"1357001777000":["44981.300"],"1357005377000":["44981.500"],"1357008977000":["44981.900"],"1357012577000":["44981.900"],"1357016177000":["44981.800"],"1357019777000":["44906.000"],"1357023377000":["44981.700"],"1357026977000":["44978.700"],"1357030577000":["44943.100"],"1357034177000":["44970.300"],"1357037777000":["44970.400"],"1357041377000":["44978.800"],"1357044977000":["44980.500"],"1357048577000":["44980.500"],"1357052177000":["44982.600"],"1357055777000":["44983.000"],"1357059377000":["44982.900"],"1357062977000":["44983.000"],"1357066577000":["44982.900"],"1357070177000":["44984.000"],"1357073777000":["44982.100"],"1357077377000":["44982.800"],"1357080977000":["44983.600"],"1357084577000":["44983.100"],"1357088177000":["44982.800"],"1357091777000":["44982.700"],"1357095377000":["44982.500"],"1357098977000":["44983.300"],"1357102577000":["44983.800"],"1357106177000":["44984.900"],"1357109777000":["44983.100"],"1357113377000":["44977.200"],"1357116977000":["44970.800"],"1357120577000":["44964.700"],"1357124177000":["44966.000"],"1357127777000":["44972.900"],"1357131377000":["44945.900"],"1357134977000":["44977.200"],"1357138577000":["44976.700"],"1357142177000":["44975.800"],"1357145777000":["44935.300"],"1357149377000":["44977.200"],"1357152977000":["44904.500"],"1357156577000":["44982.400"],"1357160177000":["44978.300"],"1357163777000":["44981.300"],"1357167377000":["44979.900"],"1357170977000":["44981.500"],"1357174577000":["44981.200"],"1357178177000":["44981.800"],"1357181777000":["44982.200"],"1357185377000":["44983.100"],"1357188977000":["44983.500"],"1357192577000":["44984.300"],"1357196177000":["44986.000"],"1357199777000":["44982.100"],"1357203377000":["44975.100"],"1357206977000":["44971.600"],"1357210577000":["44975.200"],"1357214177000":["44976.100"],"1357217777000":["44979.900"],"1357221377000":["44982.200"],"1357224977000":["44983.900"],"1357228577000":["44983.400"],"1357232177000":["44984.100"],"1357235777000":["44983.700"],"1357239377000":["44983.000"],"1357242977000":["44984.300"],"1357246577000":["44983.200"],"1357250177000":["44983.100"],"1357253777000":["44982.200"],"1357257377000":["44981.200"],"1357260977000":["44980.400"],"1357264577000":["44981.800"],"1357268177000":["44940.900"],"1357271777000":["44984.600"],"1357275377000":["44971.000"],"1357278977000":["44985.300"],"1357282577000":["44919.800"],"1357286177000":["44982.500"],"1357289777000":["44974.800"],"1357293377000":["44969.700"],"1357296977000":["44968.100"],"1357300577000":["44969.100"],"1357304177000":["44971.200"],"1357307777000":["44976.400"],"1357311377000":["44979.900"],"1357314977000":["44982.900"],"1357318577000":["44982.500"],"1357322177000":["44981.700"],"1357325777000":["44980.400"],"1357329377000":["44980.000"],"1357332977000":["44980.300"],"1357336577000":["44979.900"],"1357340177000":["44980.200"],"1357343777000":["44980.100"],"1357347377000":["44980.600"],"1357350977000":["44981.000"],"1357354577000":["44981.600"],"1357358177000":["44982.400"],"1357361777000":["44978.800"],"1357365377000":["44984.200"],"1357368977000":["44984.900"],"1357372577000":["44975.600"],"1357376177000":["44967.000"],"1357379777000":["44966.300"],"1357383377000":["44970.400"],"1357386977000":["44972.300"],"1357390577000":["44978.200"],"1357394177000":["44982.300"],"1357397777000":["44982.000"],"1357401377000":["44981.500"],"1357404977000":["44942.400"],"1357408577000":["44945.300"],"1357412177000":["44981.200"],"1357415777000":["44980.800"],"1357419377000":["44948.000"],"1357422977000":["44980.800"],"1357426577000":["44981.500"],"1357430177000":["44981.700"],"1357433777000":["44982.000"],"1357437377000":["44982.200"],"1357440977000":["44983.300"],"1357444577000":["44983.600"],"1357448177000":["44983.900"],"1357451777000":["44985.000"],"1357455377000":["44987.200"],"1357458977000":["44986.700"],"1357462577000":["44985.400"],"1357466177000":["44984.100"],"1357469777000":["44987.100"],"1357473377000":["44986.900"],"1357476977000":["44984.400"],"1357480577000":["44986.300"],"1357484177000":["44989.000"],"1357487777000":["44988.900"],"1357491377000":["44985.800"],"1357494977000":["44985.400"],"1357498577000":["44981.500"],"1357502177000":["44983.900"],"1357505777000":["44983.100"],"1357509377000":["44984.700"],"1357512977000":["44983.100"],"1357516577000":["44982.400"],"1357520177000":["44982.100"],"1357523777000":["44981.300"],"1357527377000":["44981.400"],"1357530977000":["44981.700"],"1357534577000":["44982.500"],"1357538177000":["44981.400"],"1357541777000":["44986.700"],"1357545377000":["44984.600"],"1357548977000":["44979.100"],"1357552577000":["44981.500"],"1357556177000":["44981.700"],"1357559777000":["44982.400"],"1357563377000":["44982.400"],"1357566977000":["44980.900"],"1357570577000":["44982.500"],"1357574177000":["44984.600"],"1357577777000":["44984.900"],"1357581377000":["44984.400"],"1357584977000":["44983.900"],"1357588577000":["44983.300"],"1357592177000":["44982.800"],"1357595777000":["44983.700"],"1357599377000":["44982.200"],"1357602977000":["44982.000"],"1357606577000":["44982.000"],"1357610177000":["44982.400"],"1357613777000":["44981.900"],"1357617377000":["44982.100"],"1357620977000":["44982.300"],"1357624577000":["44983.400"],"1357628177000":["44984.300"],"1357631777000":["44981.800"],"1357635377000":["44976.700"],"1357638977000":["44974.000"],"1357642577000":["44976.400"],"1357646177000":["44979.600"],"1357649777000":["44982.300"],"1357653377000":["44982.000"],"1357656977000":["44982.900"],"1357660577000":["44983.400"],"1357664177000":["44981.700"],"1357667777000":["44943.700"],"1357671377000":["44979.300"],"1357674977000":["44979.700"],"1357678577000":["44980.100"],"1357682177000":["44976.200"],"1357685777000":["44982.100"],"1357689377000":["44980.600"],"1357692977000":["44981.200"],"1357696577000":["44981.500"],"1357700177000":["44982.000"],"1357703777000":["44983.300"],"1357707377000":["44984.200"],"1357710977000":["44984.900"],"1357714577000":["44987.600"],"1357718177000":["44982.600"],"1357721777000":["44981.200"],"1357725377000":["44980.500"],"1357728977000":["44980.100"],"1357732577000":["44976.200"],"1357736177000":["44976.700"],"1357739777000":["44982.100"],"1357743377000":["44981.400"],"1357746977000":["44980.200"],"1357750577000":["44981.900"],"1357754177000":["44981.200"],"1357757777000":["44981.500"],"1357761377000":["44980.300"],"1357764977000":["44981.700"],"1357768577000":["44980.800"],"1357772177000":["44936.800"],"1357775777000":["44979.600"],"1357779377000":["44980.500"],"1357782977000":["44974.900"],"1357786577000":["44948.200"],"1357790177000":["44980.300"],"1357793777000":["44981.700"],"1357797377000":["44980.500"],"1357800977000":["44984.300"],"1357804577000":["44986.000"],"1357808177000":["44984.800"],"1357811777000":["44982.000"],"1357815377000":["44986.300"],"1357818977000":["44989.000"],"1357822577000":["44988.200"],"1357826177000":["44984.900"],"1357829777000":["44984.000"],"1357833377000":["44982.600"],"1357836977000":["44982.900"],"1357840577000":["44983.100"],"1357844177000":["44982.600"],"1357847777000":["44983.600"],"1357851377000":["44982.900"],"1357854977000":["44983.100"],"1357858577000":["44982.800"],"1357862177000":["44944.800"],"1357865777000":["44982.200"],"1357869377000":["44983.500"],"1357872977000":["44984.400"],"1357876577000":["44986.200"],"1357880177000":["44986.700"],"1357883777000":["44986.200"],"1357887377000":["44989.500"],"1357890977000":["44989.000"],"1357894577000":["44947.600"],"1357898177000":["44988.900"],"1357901777000":["44952.400"],"1357905377000":["44993.400"],"1357908977000":["44994.100"],"1357912577000":["44992.700"],"1357916177000":["44988.100"],"1357919777000":["44985.800"],"1357923377000":["44985.600"],"1357926977000":["44986.000"],"1357930577000":["44985.100"],"1357934177000":["44985.600"],"1357937777000":["44984.000"],"1357941377000":["44983.000"],"1357944977000":["44978.100"],"1357948577000":["44976.400"],"1357952177000":["44977.000"],"1357955777000":["44977.400"],"1357959377000":["44978.800"],"1357962977000":["44980.800"],"1357966577000":["44982.200"],"1357970177000":["44983.300"],"1357973777000":["44986.900"],"1357977377000":["44988.000"],"1357980977000":["44983.500"],"1357984577000":["44976.900"],"1357988177000":["44978.300"],"1357991777000":["44983.400"],"1357995377000":["44985.100"],"1357998977000":["44984.600"],"1358002577000":["44982.400"],"1358006177000":["44981.700"],"1358009777000":["44982.200"],"1358013377000":["44982.000"],"1358016977000":["44982.000"],"1358020577000":["44947.000"],"1358024177000":["44978.800"],"1358027777000":["44983.000"],"1358031377000":["44981.200"],"1358034977000":["44981.800"],"1358038577000":["44980.900"],"1358042177000":["44982.600"],"1358045777000":["44983.800"],"1358049377000":["44982.500"],"1358052977000":["44981.900"],"1358056577000":["44983.000"],"1358060177000":["44982.100"],"1358063777000":["44982.200"],"1358067377000":["44979.400"],"1358070977000":["44975.900"],"1358074577000":["44982.200"],"1358078177000":["44985.000"],"1358081777000":["44983.700"],"1358085377000":["44980.900"],"1358088977000":["44971.700"],"1358092577000":["44970.300"],"1358096177000":["44973.200"],"1358099777000":["44974.900"],"1358103377000":["44977.700"],"1358106977000":["44975.700"],"1358110577000":["44979.400"],"1358114177000":["44971.400"],"1358117777000":["44979.300"],"1358121377000":["44974.700"],"1358124977000":["44971.500"],"1358128577000":["44973.100"],"1358132177000":["44976.700"],"1358135777000":["44977.200"],"1358139377000":["44904.500"],"1358142977000":["44977.700"],"1358146577000":["44979.900"],"1358150177000":["44979.400"],"1358153777000":["44979.300"],"1358157377000":["44977.300"],"1358160977000":["44982.100"],"1358164577000":["44981.000"],"1358168177000":["44980.000"],"1358171777000":["44975.100"],"1358175377000":["44976.200"],"1358178977000":["44972.900"],"1358182577000":["44971.900"],"1358186177000":["44974.700"],"1358189777000":["44975.400"],"1358193377000":["44977.100"],"1358196977000":["44978.400"],"1358200577000":["44979.800"],"1358204177000":["44978.000"],"1358207777000":["44977.500"],"1358211377000":["44976.400"],"1358214977000":["44977.300"],"1358218577000":["44977.400"],"1358222177000":["44977.600"],"1358225777000":["44979.200"],"1358229377000":["44979.700"],"1358232977000":["44982.400"],"1358236577000":["44981.700"],"1358240177000":["44938.800"],"1358243777000":["44980.200"],"1358247377000":["44982.500"],"1358250977000":["44904.900"],"1358254577000":["44976.500"],"1358258177000":["44982.500"],"1358261777000":["44979.700"],"1358265377000":["44977.100"],"1358268977000":["44977.400"],"1358272577000":["44976.600"],"1358276177000":["44980.300"],"1358279777000":["44980.700"],"1358283377000":["44980.500"],"1358286977000":["44981.500"],"1358290577000":["44981.000"],"1358294177000":["44980.200"],"1358297777000":["44979.600"],"1358301377000":["44980.100"],"1358304977000":["44980.200"],"1358308577000":["44981.100"],"1358312177000":["44982.400"],"1358315777000":["44983.200"],"1358319377000":["44987.900"],"1358322977000":["44989.600"],"1358326577000":["44987.100"],"1358330177000":["44984.600"],"1358333777000":["44987.000"],"1358337377000":["44990.100"],"1358340977000":["44990.900"],"1358344577000":["44987.900"],"1358348177000":["44984.300"],"1358351777000":["44978.800"],"1358355377000":["44978.200"],"1358358977000":["44980.800"],"1358362577000":["44981.600"],"1358366177000":["44978.400"],"1358369777000":["44980.300"],"1358373377000":["44988.000"],"1358376977000":["44983.700"],"1358380577000":["44979.600"],"1358384177000":["44979.300"],"1358387777000":["44985.200"],"1358391377000":["44990.000"],"1358394977000":["44990.300"],"1358398577000":["44988.500"],"1358402177000":["44990.000"],"1358405777000":["44991.700"],"1358409377000":["44991.800"],"1358412977000":["44988.700"],"1358416577000":["44993.500"],"1358420177000":["44998.900"],"1358423777000":["45001.500"],"1358427377000":["45005.900"],"1358430977000":["45009.400"],"1358434577000":["44995.200"],"1358438177000":["44972.800"],"1358441777000":["44955.500"],"1358445377000":["44946.700"],"1358448977000":["44954.600"],"1358452577000":["44958.700"],"1358456177000":["44959.100"],"1358459777000":["44958.400"],"1358463377000":["44962.700"],"1358466977000":["44966.900"],"1358470577000":["44964.700"],"1358474177000":["44963.300"],"1358477777000":["44923.000"],"1358481377000":["44970.000"],"1358484977000":["44972.900"],"1358488577000":["44970.900"],"1358492177000":["44971.200"],"1358495777000":["44968.500"],"1358499377000":["44931.100"],"1358502977000":["44960.300"],"1358506577000":["44974.600"],"1358510177000":["44974.300"],"1358513777000":["44992.800"],"1358517377000":["44998.400"],"1358520977000":["44995.900"],"1358524577000":["44990.200"],"1358528177000":["44989.000"],"1358531777000":["44987.100"],"1358535377000":["44988.100"],"1358538977000":["44983.600"],"1358542577000":["44980.500"],"1358546177000":["44978.600"],"1358549777000":["44975.900"],"1358553377000":["44971.200"],"1358556977000":["44976.100"],"1358560577000":["44974.600"],"1358564177000":["44976.100"],"1358567777000":["44977.300"],"1358571377000":["44976.500"],"1358574977000":["44975.700"],"1358578577000":["44972.500"],"1358582177000":["44968.300"],"1358585777000":["44965.000"],"1358589377000":["44960.500"],"1358592977000":["44960.000"],"1358596577000":["44962.300"],"1358600177000":["44968.000"],"1358603777000":["44973.300"],"1358607377000":["44938.200"],"1358610977000":["44943.700"],"1358614577000":["44983.000"],"1358618177000":["44949.900"],"1358621777000":["44979.300"],"1358625377000":["44982.900"],"1358628977000":["44978.600"],"1358632577000":["44977.700"],"1358636177000":["44976.900"],"1358639777000":["44982.900"],"1358643377000":["44978.900"],"1358646977000":["44980.500"],"1358650577000":["44976.500"],"1358654177000":["44980.100"],"1358657777000":["44982.200"],"1358661377000":["44982.500"],"1358664977000":["44982.800"],"1358668577000":["44979.600"],"1358672177000":["44970.900"],"1358675777000":["44962.200"],"1358679377000":["44963.100"],"1358682977000":["44965.900"],"1358686577000":["44969.200"],"1358690177000":["44965.500"],"1358693777000":["44977.100"],"1358697377000":["44979.100"],"1358700977000":["44978.900"],"1358704577000":["44978.300"],"1358708177000":["44978.800"],"1358711777000":["44979.600"],"1358715377000":["44977.900"],"1358718977000":["44978.900"],"1358722577000":["44979.000"],"1358726177000":["44978.100"],"1358729777000":["44980.900"],"1358733377000":["44979.700"],"1358736977000":["44977.600"],"1358740577000":["44977.200"],"1358744177000":["44977.100"],"1358747777000":["44977.900"],"1358751377000":["44980.000"],"1358754977000":["44978.100"],"1358758577000":["44974.400"],"1358762177000":["44969.800"],"1358765777000":["44971.600"],"1358769377000":["44974.100"],"1358772977000":["44974.500"],"1358776577000":["44975.200"],"1358780177000":["44977.300"],"1358783777000":["44979.200"],"1358787377000":["44979.300"],"1358790977000":["44977.600"],"1358794577000":["44979.500"],"1358798177000":["44980.000"],"1358801777000":["44980.100"],"1358805377000":["44979.400"],"1358808977000":["44979.700"],"1358812577000":["44980.000"],"1358816177000":["44979.800"],"1358819777000":["44979.900"],"1358823377000":["44980.300"],"1358826977000":["44980.700"],"1358830577000":["44981.900"],"1358834177000":["44981.900"],"1358837777000":["44944.300"],"1358841377000":["44988.100"],"1358844977000":["44981.900"],"1358848577000":["44976.500"],"1358852177000":["44936.800"],"1358855777000":["44983.900"],"1358859377000":["44988.200"],"1358862977000":["44986.800"],"1358866577000":["44986.200"],"1358870177000":["44985.300"],"1358873777000":["44986.200"],"1358877377000":["44985.000"],"1358880977000":["44984.200"],"1358884577000":["44983.400"],"1358888177000":["44982.900"],"1358891777000":["44982.900"],"1358895377000":["44982.900"],"1358898977000":["44982.600"],"1358902577000":["44982.100"],"1358906177000":["44981.400"],"1358909777000":["44981.200"],"1358913377000":["44981.300"],"1358916977000":["44982.200"],"1358920577000":["44983.600"],"1358924177000":["44985.200"],"1358927777000":["44983.700"],"1358931377000":["44978.100"],"1358934977000":["44972.700"],"1358938577000":["44971.300"],"1358942177000":["44976.400"],"1358945777000":["44981.600"],"1358949377000":["44984.100"],"1358952977000":["44983.500"],"1358956577000":["44984.100"],"1358960177000":["44984.700"],"1358963777000":["44984.700"],"1358967377000":["44942.800"],"1358970977000":["44982.600"],"1358974577000":["44984.400"],"1358978177000":["44984.500"],"1358981777000":["44982.400"],"1358985377000":["44979.800"],"1358988977000":["44978.500"],"1358992577000":["44977.900"],"1358996177000":["44978.000"],"1358999777000":["44979.800"],"1359003377000":["44981.800"],"1359006977000":["44984.200"],"1359010577000":["44986.700"],"1359014177000":["44984.500"],"1359017777000":["44977.000"],"1359021377000":["44973.600"],"1359024977000":["44975.100"],"1359028577000":["44977.800"],"1359032177000":["44979.200"],"1359035777000":["44979.200"],"1359039377000":["44980.100"],"1359042977000":["44981.200"],"1359046577000":["44983.100"],"1359050177000":["44983.600"],"1359053777000":["44983.100"],"1359057377000":["44983.500"],"1359060977000":["44984.000"],"1359064577000":["44984.900"],"1359068177000":["44985.100"],"1359071777000":["44984.800"],"1359075377000":["44984.900"],"1359078977000":["44985.700"],"1359082577000":["44986.000"],"1359086177000":["44964.300"],"1359089777000":["44929.300"],"1359093377000":["44944.700"],"1359096977000":["44986.800"],"1359100577000":["44986.600"],"1359104177000":["44986.300"],"1359107777000":["44990.600"],"1359111377000":["44990.400"],"1359114977000":["44988.200"],"1359118577000":["44984.800"],"1359122177000":["44983.900"],"1359125777000":["44982.700"],"1359129377000":["44981.500"],"1359132977000":["44983.200"],"1359136577000":["44985.800"],"1359140177000":["44985.800"],"1359143777000":["44990.100"],"1359147377000":["44989.800"],"1359150977000":["44990.400"],"1359154577000":["44988.000"],"1359158177000":["44984.200"],"1359161777000":["44975.200"],"1359165377000":["44972.800"],"1359168977000":["44975.100"],"1359172577000":["44973.800"],"1359176177000":["44977.100"],"1359179777000":["44978.800"],"1359183377000":["44984.800"],"1359186977000":["44985.200"],"1359190577000":["44983.400"],"1359194177000":["44974.400"],"1359197777000":["44978.300"],"1359201377000":["44982.000"],"1359204977000":["44943.800"],"1359208577000":["44978.600"],"1359212177000":["44941.100"],"1359215777000":["44962.600"],"1359219377000":["44916.800"],"1359222977000":["44967.900"],"1359226577000":["44958.200"],"1359230177000":["44964.100"],"1359233777000":["44971.900"],"1359237377000":["44969.700"],"1359240977000":["44968.200"],"1359244577000":["44967.600"],"1359248177000":["44967.500"],"1359251777000":["44970.500"],"1359255377000":["44971.000"],"1359258977000":["44972.600"],"1359262577000":["44973.700"],"1359266177000":["44975.400"],"1359269777000":["44975.400"],"1359273377000":["44974.100"],"1359276977000":["44976.100"],"1359280577000":["44978.200"],"1359284177000":["44984.700"],"1359287777000":["44986.000"],"1359291377000":["44985.100"],"1359294977000":["44982.900"],"1359298577000":["44978.700"],"1359302177000":["44975.100"],"1359305777000":["44973.100"],"1359309377000":["44978.100"],"1359312977000":["44979.100"],"1359316577000":["44980.700"],"1359320177000":["44980.200"],"1359323777000":["44979.500"],"1359327377000":["44979.200"],"1359330977000":["44979.700"],"1359334577000":["44974.900"],"1359338177000":["44979.800"],"1359341777000":["44980.200"],"1359345377000":["44979.900"],"1359348977000":["44981.300"],"1359352577000":["44981.800"],"1359356177000":["44985.100"],"1359359777000":["44984.300"],"1359363377000":["44985.300"],"1359366977000":["44982.300"],"1359370577000":["44980.800"],"1359374177000":["44982.800"],"1359377777000":["44985.200"],"1359381377000":["44983.400"],"1359384977000":["44981.600"],"1359388577000":["44981.200"],"1359392177000":["44981.300"],"1359395777000":["44981.900"],"1359399377000":["44981.100"],"1359402977000":["44982.400"],"1359468288000":["44990.800"],"1359472637000":["44985.800"],"1359476237000":["44981.900"],"1359479837000":["44982.100"],"1359483437000":["44982.800"],"1359487037000":["44982.800"],"1359490637000":["44983.000"],"1359494237000":["44982.900"],"1359497837000":["44983.100"],"1359501437000":["44983.100"],"1359505037000":["44982.800"],"1359508637000":["44982.800"],"1359512237000":["44982.800"],"1359515837000":["44982.700"],"1359519437000":["44982.800"],"1359523037000":["44983.200"],"1359526637000":["44985.500"],"1359530237000":["44987.600"],"1359533837000":["44989.100"],"1359537437000":["44987.800"],"1359541037000":["44987.300"],"1359544637000":["44989.000"],"1359548237000":["44986.400"],"1359551837000":["44986.900"],"1359555437000":["44989.200"],"1359559037000":["44988.900"],"1359562637000":["44986.000"],"1359566237000":["44985.500"],"1359569837000":["44985.100"],"1359573437000":["44985.000"],"1359577037000":["44983.500"],"1359580637000":["44952.800"],"1359584237000":["44956.000"],"1359587837000":["44979.100"],"1359591437000":["44983.300"],"1359595037000":["44983.600"],"1359598637000":["44983.400"],"1359602237000":["44984.200"],"1359605837000":["44985.000"],"1359609437000":["44985.000"],"1359613037000":["44987.000"],"1359616637000":["44988.600"],"1359620237000":["44991.400"],"1359623837000":["44995.700"],"1359627437000":["44996.700"],"1359631037000":["44998.900"],"1359634637000":["44999.800"],"1359638237000":["45000.400"],"1359641837000":["44997.100"],"1359645437000":["44993.000"],"1359649037000":["44947.100"],"1359652637000":["44987.800"],"1359656237000":["44987.200"],"1359659837000":["44985.500"],"1359663437000":["44985.600"],"1359667037000":["44985.800"],"1359670637000":["44984.900"],"1359674237000":["44984.100"],"1359677837000":["44981.900"],"1359681437000":["44979.900"],"1359685037000":["44981.800"],"1359688637000":["44982.500"],"1359692237000":["44957.400"],"1359695837000":["44983.600"],"1359699437000":["44984.000"],"1359703037000":["44985.900"],"1359706637000":["44987.600"],"1359710237000":["44985.200"],"1359713837000":["44984.400"],"1359717437000":["44984.800"],"1359721037000":["44984.100"],"1359724637000":["44985.000"],"1359728237000":["44983.700"],"1359731837000":["44981.100"],"1359735437000":["44986.100"],"1359739037000":["44988.900"],"1359742637000":["44989.100"],"1359746237000":["44989.900"],"1359749837000":["44988.200"],"1359753437000":["44989.600"],"1359757037000":["44987.500"],"1359760637000":["44984.900"],"1359764237000":["44986.800"],"1359767837000":["44983.000"],"1359771437000":["44982.600"],"1359775037000":["44980.400"],"1359778637000":["44978.500"],"1359782237000":["44982.700"],"1359785837000":["44985.900"],"1359789437000":["44987.800"],"1359793037000":["44985.100"],"1359796637000":["44938.700"],"1359800237000":["44974.900"],"1359803837000":["44979.600"],"1359807437000":["44980.000"],"1359811037000":["44948.300"],"1359814637000":["44976.800"],"1359818237000":["44949.700"],"1359821837000":["44970.300"],"1359825437000":["44980.300"],"1359829037000":["44978.800"],"1359832637000":["44978.700"],"1359836237000":["44980.300"],"1359839837000":["44980.300"],"1359843437000":["44980.100"],"1359847037000":["44981.300"],"1359850637000":["44983.000"],"1359854237000":["44981.600"],"1359857837000":["44981.800"],"1359861437000":["44981.000"],"1359865037000":["44980.900"],"1359868637000":["44981.900"],"1359872237000":["44982.900"],"1359875837000":["44987.200"],"1359879437000":["44989.700"],"1359883037000":["44993.400"],"1359886637000":["44993.200"],"1359890237000":["44991.500"],"1359893837000":["44987.200"],"1359897437000":["44988.400"],"1359901037000":["44992.400"],"1359904637000":["44989.000"],"1359908237000":["44989.600"],"1359911837000":["44986.700"],"1359915437000":["44985.700"],"1359919037000":["44985.100"],"1359922637000":["44985.000"],"1359926237000":["44983.600"],"1359929837000":["44983.400"],"1359933437000":["44984.500"],"1359937037000":["44983.100"],"1359940637000":["44983.400"],"1359944237000":["44982.300"],"1359947837000":["44983.500"],"1359951437000":["44984.700"],"1359955037000":["44985.500"],"1359958637000":["44986.700"],"1359962237000":["44986.900"],"1359965837000":["44985.500"],"1359969437000":["44984.800"],"1359973037000":["44982.000"],"1359976637000":["44978.100"],"1359980237000":["44979.200"],"1359983837000":["44982.500"],"1359987437000":["44981.200"],"1359991037000":["44981.400"],"1359994637000":["44980.900"],"1359998237000":["44983.000"],"1360001837000":["44980.200"],"1360005437000":["44984.000"],"1360009037000":["44986.300"],"1360012637000":["44986.700"],"1360016237000":["44987.100"],"1360019837000":["44987.200"],"1360023437000":["44986.600"],"1360027037000":["44985.700"],"1360030637000":["44984.700"],"1360034237000":["44984.800"],"1360037837000":["44986.700"],"1360041437000":["44986.000"],"1360045037000":["44987.000"],"1360048637000":["44991.000"],"1360052237000":["44995.700"],"1360055837000":["44990.300"],"1360059437000":["44990.300"],"1360063037000":["44991.700"],"1360066637000":["44988.900"],"1360070237000":["44987.100"],"1360073837000":["44987.000"],"1360077437000":["44985.900"],"1360081037000":["44984.900"],"1360084637000":["44984.700"],"1360088237000":["44985.000"],"1360091837000":["44985.700"],"1360095437000":["44986.800"],"1360099037000":["44986.400"],"1360102637000":["44986.600"],"1360106237000":["44985.300"],"1360109837000":["44983.300"],"1360113437000":["44983.300"],"1360117037000":["44983.500"],"1360120637000":["44984.600"],"1360124237000":["44985.600"],"1360127837000":["44986.200"],"1360131437000":["44986.800"],"1360135037000":["44988.000"],"1360138637000":["44990.900"],"1360142237000":["44989.100"],"1360145837000":["44986.700"],"1360149437000":["44988.900"],"1360153037000":["44989.400"],"1360156637000":["44988.800"],"1360160237000":["44988.700"],"1360163837000":["44987.800"],"1360167437000":["44986.000"],"1360171037000":["44986.000"],"1360174637000":["44983.300"],"1360178237000":["44982.100"],"1360181837000":["44984.800"],"1360185437000":["44985.500"],"1360189037000":["44985.700"],"1360192637000":["44984.200"],"1360196237000":["44983.900"],"1360199837000":["44985.400"],"1360203437000":["44985.200"],"1360207037000":["44985.400"],"1360210637000":["44986.200"],"1360214237000":["44987.800"],"1360217837000":["44989.400"],"1360221437000":["44993.800"],"1360225037000":["44988.600"],"1360228637000":["44986.900"],"1360232237000":["44984.200"],"1360235837000":["44988.300"],"1360239437000":["44986.900"],"1360243037000":["44982.400"],"1360246637000":["44981.200"],"1360250237000":["44977.500"],"1360253837000":["44978.800"],"1360257437000":["44982.900"],"1360261037000":["44982.500"],"1360264637000":["44938.800"],"1360268237000":["44978.100"],"1360271837000":["44980.400"],"1360275437000":["44982.400"],"1360279037000":["44982.900"],"1360282637000":["44982.600"],"1360286237000":["44983.100"],"1360289837000":["44982.700"],"1360293437000":["44984.700"],"1360297037000":["44986.600"],"1360300637000":["44985.500"],"1360304237000":["44987.100"],"1360307837000":["44988.000"],"1360311437000":["44986.400"],"1360315037000":["44982.200"],"1360318637000":["44979.000"],"1360322237000":["44983.800"],"1360325837000":["44984.200"],"1360329437000":["44979.000"],"1360333037000":["44975.100"],"1360336637000":["44976.100"],"1360340237000":["44974.300"],"1360343837000":["44979.500"],"1360347437000":["44981.300"],"1360351037000":["44981.600"],"1360354637000":["44979.700"],"1360358237000":["44980.400"],"1360361837000":["44981.200"],"1360365437000":["44981.700"],"1360369037000":["44980.800"],"1360372637000":["44981.200"],"1360376237000":["44982.400"],"1360379837000":["44981.800"],"1360383437000":["44979.400"],"1360387037000":["44981.400"],"1360390637000":["44984.500"],"1360394237000":["44990.300"],"1360397837000":["44992.900"],"1360401437000":["44991.200"],"1360405037000":["44991.500"],"1360408637000":["44987.900"],"1360412237000":["44986.100"],"1360415837000":["44987.600"],"1360419437000":["44985.800"],"1360423037000":["44983.600"],"1360426637000":["44982.400"],"1360430237000":["44982.700"],"1360433837000":["44983.200"],"1360437437000":["44982.600"],"1360441037000":["44982.900"],"1360444637000":["44985.100"],"1360448237000":["44985.900"],"1360451837000":["44985.500"],"1360455437000":["44985.000"],"1360459037000":["44984.800"],"1360462637000":["44984.300"],"1360466237000":["44985.300"],"1360469837000":["44986.500"],"1360473437000":["44987.000"],"1360477037000":["44987.800"],"1360480637000":["44987.500"],"1360484237000":["44988.000"],"1360487837000":["44985.300"],"1360491437000":["44984.900"],"1360495037000":["44989.800"],"1360498637000":["44994.300"],"1360502237000":["44994.700"],"1360505837000":["44995.500"],"1360509437000":["44990.400"],"1360513037000":["44985.400"],"1360516637000":["44983.300"],"1360520237000":["44981.700"],"1360523837000":["44979.300"],"1360527437000":["44980.600"],"1360531037000":["44983.600"],"1360534637000":["44983.500"],"1360538237000":["44982.500"],"1360541837000":["44982.200"],"1360545437000":["44980.900"],"1360549037000":["44979.800"],"1360552637000":["44980.400"],"1360556237000":["44981.500"],"1360559837000":["44982.100"],"1360563437000":["44984.100"],"1360567037000":["44988.100"],"1360570637000":["44992.400"],"1360574237000":["44992.100"],"1360577837000":["44985.300"],"1360581437000":["44979.200"],"1360585037000":["44979.200"],"1360588637000":["44983.600"],"1360592237000":["44985.700"],"1360595837000":["44986.700"],"1360599437000":["44988.300"],"1360603037000":["44987.200"],"1360606637000":["44990.000"],"1360610237000":["44989.900"],"1360613837000":["44987.000"],"1360617437000":["44985.800"],"1360621037000":["44984.100"],"1360624637000":["44983.600"],"1360628237000":["44983.100"],"1360631837000":["44984.300"],"1360635437000":["44983.500"],"1360639037000":["44982.900"],"1360642637000":["44983.600"],"1360646237000":["44984.400"],"1360649837000":["44986.700"],"1360653437000":["44991.700"],"1360657037000":["44992.500"],"1360660637000":["44987.900"],"1360664237000":["44988.500"],"1360667837000":["44990.600"],"1360671437000":["44991.600"],"1360675037000":["44963.700"],"1360678637000":["44993.500"],"1360682237000":["44993.700"],"1360685837000":["44989.300"],"1360689437000":["44941.800"],"1360693037000":["44979.600"],"1360696637000":["44979.400"],"1360700237000":["44912.800"],"1360703837000":["44981.000"],"1360707437000":["44982.400"],"1360711037000":["44988.100"],"1360714637000":["44983.300"],"1360718237000":["44983.100"],"1360721837000":["44982.800"],"1360725437000":["44983.800"],"1360729037000":["44984.800"],"1360732637000":["44985.700"],"1360736237000":["44988.700"],"1360739837000":["44990.900"],"1360743437000":["44990.500"],"1360747037000":["44986.300"],"1360750637000":["44987.000"],"1360754237000":["44985.000"],"1360757837000":["44984.600"],"1360761437000":["44986.400"],"1360765037000":["44987.700"],"1360768637000":["44987.400"],"1360772237000":["44986.100"],"1360775837000":["44986.300"],"1360779437000":["44986.200"],"1360783037000":["44974.300"],"1360786637000":["44977.000"],"1360790237000":["44977.700"],"1360793837000":["44979.100"],"1360797437000":["44954.900"],"1360801037000":["44946.700"],"1360804637000":["44983.000"],"1360808237000":["44976.800"],"1360811837000":["44977.700"],"1360815437000":["44983.200"],"1360819037000":["44981.700"],"1360822637000":["44982.400"],"1360826237000":["44981.800"],"1360829837000":["44980.700"],"1360833437000":["44981.100"],"1360837037000":["44969.200"],"1360840637000":["44959.900"],"1360844237000":["44967.500"],"1360847837000":["44970.900"],"1360851437000":["44970.800"],"1360855037000":["44972.800"],"1360858637000":["44973.100"],"1360862237000":["44976.500"],"1360865837000":["44980.000"],"1360869437000":["44978.600"],"1360873037000":["44978.200"],"1360876637000":["44979.800"],"1360880237000":["44983.900"],"1360883837000":["44981.900"],"1360887437000":["44981.400"],"1360891037000":["44981.200"],"1360894637000":["44981.000"],"1360898237000":["44981.700"],"1360901837000":["44982.800"],"1360905437000":["44977.400"],"1360909037000":["44985.000"],"1360912637000":["44989.400"],"1360916237000":["44987.600"],"1360919837000":["44984.500"],"1360923437000":["44979.900"],"1360927037000":["44983.400"],"1360930637000":["44985.400"],"1360934237000":["44986.600"],"1360937837000":["44984.300"],"1360941437000":["44983.100"],"1360945037000":["44981.300"],"1360948637000":["44980.300"],"1360952237000":["44981.200"],"1360955837000":["44983.900"],"1360959437000":["44983.200"],"1360963037000":["44982.300"],"1360966637000":["44983.000"],"1360970237000":["44985.400"],"1360973837000":["44984.600"],"1360977437000":["44983.400"],"1360981037000":["44983.500"],"1360984637000":["44984.100"],"1360988237000":["44984.500"],"1360991837000":["44984.900"],"1360995437000":["44987.200"],"1360999037000":["44992.100"],"1361002637000":["44992.900"],"1361006237000":["44994.100"],"1361009837000":["44996.100"],"1361013437000":["44994.300"],"1361017037000":["44997.000"],"1361020637000":["44996.000"],"1361024237000":["44996.900"],"1361027837000":["44997.800"],"1361031437000":["44993.400"],"1361035037000":["44971.800"],"1361038637000":["44965.400"],"1361042237000":["44974.800"],"1361045837000":["44976.000"],"1361049437000":["44980.400"],"1361053037000":["44982.100"],"1361056637000":["44983.300"],"1361060237000":["44983.500"],"1361063837000":["44983.600"],"1361067437000":["44983.700"],"1361071037000":["44984.200"],"1361074637000":["44983.300"],"1361078237000":["44983.500"],"1361081837000":["44983.400"],"1361085437000":["44984.000"],"1361089037000":["44986.200"],"1361092637000":["44985.300"],"1361096237000":["44985.000"],"1361099837000":["44987.600"],"1361103437000":["44985.200"],"1361107037000":["44977.400"],"1361110637000":["44938.500"],"1361114237000":["44973.100"],"1361117837000":["44967.800"],"1361121437000":["44966.500"],"1361125037000":["44961.200"],"1361128637000":["44955.100"],"1361132237000":["44960.400"],"1361135837000":["44965.800"],"1361139437000":["44972.800"],"1361143037000":["44977.600"],"1361146637000":["44978.500"],"1361150237000":["44978.900"],"1361153837000":["44978.900"],"1361157437000":["44980.000"],"1361161037000":["44980.900"],"1361164637000":["44982.400"],"1361168237000":["44984.700"],"1361171837000":["44987.500"],"1361175437000":["44990.700"],"1361179037000":["44988.200"],"1361182637000":["44992.000"],"1361186237000":["44992.700"],"1361189837000":["44995.100"],"1361193437000":["44992.100"],"1361197037000":["44986.600"],"1361200637000":["44984.900"],"1361204237000":["44984.400"],"1361207837000":["44984.300"],"1361211437000":["44983.700"],"1361215037000":["44983.700"],"1361218637000":["44944.200"],"1361222237000":["44979.100"],"1361225837000":["44933.500"],"1361229437000":["44979.200"],"1361233037000":["44981.000"],"1361236637000":["44982.000"],"1361240237000":["44983.100"],"1361243837000":["44984.700"],"1361247437000":["44985.200"],"1361251037000":["44985.900"],"1361254637000":["44987.400"],"1361258237000":["44990.200"],"1361261837000":["44987.900"],"1361265437000":["44986.400"],"1361269037000":["44980.000"],"1361272637000":["44977.600"],"1361276237000":["44980.100"],"1361279837000":["44980.900"],"1361283437000":["44983.200"],"1361287037000":["44983.300"],"1361290637000":["44976.100"],"1361294237000":["44975.900"],"1361297837000":["44976.700"],"1361301437000":["44964.600"],"1361305037000":["44979.200"],"1361308637000":["44984.500"],"1361312237000":["44986.900"],"1361315837000":["44986.100"],"1361319437000":["44984.300"],"1361323037000":["44955.000"],"1361326637000":["44985.000"],"1361330237000":["44986.000"],"1361333837000":["44986.800"],"1361337437000":["44987.100"],"1361341037000":["44986.700"],"1361344637000":["44986.800"],"1361348237000":["44982.400"],"1361351837000":["44978.200"],"1361355437000":["44971.800"],"1361359037000":["44966.500"],"1361362637000":["44964.500"],"1361366237000":["44966.700"],"1361369837000":["44969.700"],"1361373437000":["44971.800"],"1361377037000":["44975.200"],"1361380637000":["44978.600"],"1361384237000":["44981.600"],"1361387837000":["44980.700"],"1361391437000":["44980.600"],"1361395037000":["44985.000"],"1361398637000":["44985.400"],"1361402237000":["44984.600"],"1361405837000":["44982.200"],"1361409437000":["44985.300"],"1361413037000":["44985.200"],"1361416637000":["44982.400"],"1361420237000":["44981.900"],"1361423837000":["44977.600"],"1361427437000":["44985.700"],"1361431037000":["44986.800"],"1361434637000":["44987.400"],"1361438237000":["44991.100"],"1361441837000":["44992.400"],"1361445437000":["44989.300"],"1361449037000":["44987.900"],"1361452637000":["44986.000"],"1361456237000":["44984.000"],"1361459837000":["44983.500"],"1361463437000":["44981.200"],"1361467037000":["44978.600"],"1361470637000":["44979.800"],"1361474237000":["44980.600"],"1361477837000":["44983.500"],"1361481437000":["44978.300"],"1361485037000":["44977.200"],"1361488637000":["44978.900"],"1361492237000":["44979.600"],"1361495837000":["44978.900"],"1361499437000":["44978.800"],"1361503037000":["44981.600"],"1361506637000":["44982.600"],"1361510237000":["44981.100"],"1361513837000":["44982.400"],"1361517437000":["44987.200"],"1361521037000":["44990.200"],"1361524637000":["44984.200"],"1361528237000":["44977.300"],"1361531837000":["44978.000"],"1361535437000":["44978.100"],"1361539037000":["44976.700"],"1361542637000":["44979.500"],"1361546237000":["44979.300"],"1361549837000":["44973.700"],"1361553437000":["44969.400"],"1361557037000":["44970.200"],"1361560637000":["44974.900"],"1361564237000":["44976.800"],"1361567837000":["44985.100"],"1361571437000":["44984.100"],"1361575037000":["44980.200"],"1361578637000":["44977.500"],"1361582237000":["44976.800"],"1361585837000":["44982.000"],"1361589437000":["44980.800"],"1361593037000":["44978.400"],"1361596637000":["44978.500"],"1361600237000":["44980.200"],"1361603837000":["44983.100"],"1361607437000":["44986.100"],"1361611037000":["44984.400"],"1361614637000":["44985.500"],"1361618237000":["44978.400"],"1361621837000":["44978.200"],"1361625437000":["44985.400"],"1361629037000":["44982.500"],"1361632637000":["44983.100"],"1361636237000":["44980.600"],"1361639837000":["44972.200"],"1361643437000":["44976.700"],"1361647037000":["44974.300"],"1361650637000":["44972.300"],"1361654237000":["44982.200"],"1361657837000":["44982.800"],"1361661437000":["44980.600"],"1361665037000":["44980.700"],"1361668637000":["44981.700"],"1361672237000":["44981.900"],"1361675837000":["44982.800"],"1361679437000":["44983.600"],"1361683037000":["44983.900"],"1361686637000":["44985.200"],"1361690237000":["44986.100"],"1361693837000":["44982.800"],"1361697437000":["44981.700"],"1361701037000":["44980.800"],"1361704637000":["44978.800"],"1361708237000":["44983.100"],"1361711837000":["44985.100"],"1361715437000":["44982.800"],"1361719037000":["44982.200"],"1361722637000":["44981.600"],"1361726237000":["44982.400"],"1361729837000":["44981.700"],"1361733437000":["44983.300"],"1361737037000":["44984.900"],"1361740637000":["44985.300"],"1361744237000":["44988.300"],"1361747837000":["44989.400"],"1361751437000":["44988.900"],"1361755037000":["44988.200"],"1361758637000":["44987.900"],"1361762237000":["44988.100"],"1361765837000":["44989.600"],"1361769437000":["44991.400"],"1361773037000":["44995.500"],"1361776637000":["44996.400"],"1361780237000":["44990.700"],"1361783837000":["44990.500"],"1361787437000":["44988.800"],"1361791037000":["44988.800"],"1361794637000":["44990.100"],"1361798237000":["44991.800"],"1361801837000":["44994.500"],"1361805437000":["44994.400"],"1361809037000":["44991.400"],"1361812637000":["44993.300"],"1361816237000":["44996.000"],"1361819837000":["44995.800"],"1361823437000":["44996.100"],"1361827037000":["44995.400"],"1361830637000":["44951.200"],"1361834237000":["44992.300"],"1361837837000":["44992.800"],"1361841437000":["44985.800"],"1361845037000":["44990.900"],"1361848637000":["44989.200"],"1361852237000":["44990.900"],"1361855837000":["44991.500"],"1361859437000":["44995.600"],"1361863037000":["44995.400"],"1361866637000":["44991.900"],"1361870237000":["44989.700"],"1361873837000":["44991.400"],"1361877437000":["44992.800"],"1361881037000":["44990.700"],"1361884637000":["44994.500"],"1361888237000":["44991.200"],"1361891837000":["44989.500"],"1361895437000":["44985.000"],"1361899037000":["44982.800"],"1361902637000":["44982.700"],"1361906237000":["44981.400"],"1361909837000":["44982.900"],"1361913437000":["44985.000"],"1361917037000":["44986.500"],"1361920637000":["44986.700"],"1361924237000":["44987.600"],"1361927837000":["44989.800"],"1361931437000":["44988.400"],"1361935037000":["44989.500"],"1361938637000":["44990.000"],"1361942237000":["44954.400"],"1361945837000":["44994.200"],"1361949437000":["44994.600"],"1361953037000":["44971.600"],"1361956637000":["44979.500"],"1361960237000":["44991.700"],"1361963837000":["44994.300"],"1361967437000":["44996.500"],"1361971037000":["44997.200"],"1361974637000":["44995.400"],"1361978237000":["44993.600"],"1361981837000":["44990.100"],"1361985437000":["44989.700"],"1361989037000":["44990.600"],"1361992637000":["44990.100"],"1361996237000":["44991.300"],"1361999837000":["44991.300"],"1362003437000":["44991.800"],"1362007037000":["44990.900"],"1362010637000":["44989.600"],"1362014237000":["44989.500"],"1362017837000":["44989.100"],"1362021437000":["44990.900"],"1362025037000":["44991.100"],"1362028637000":["44992.900"],"1362032237000":["44993.700"],"1362035837000":["44993.600"],"1362039437000":["44990.700"],"1362043037000":["44986.600"],"1362046637000":["44987.100"],"1362050237000":["44983.900"],"1362053837000":["44955.400"],"1362057437000":["44992.600"],"1362061037000":["44990.100"],"1362064637000":["44986.700"],"1362068237000":["44987.400"],"1362071837000":["44989.300"],"1362075437000":["44992.200"],"1362079037000":["44990.000"],"1362082637000":["44987.400"],"1362086237000":["44983.300"],"1362089837000":["44988.100"],"1362093437000":["44983.300"],"1362097037000":["44986.000"],"1362100637000":["44985.200"],"1362104237000":["44984.600"],"1362107837000":["44985.400"],"1362111437000":["44983.000"],"1362115037000":["44982.800"],"1362118637000":["44985.800"],"1362122237000":["44989.500"],"1362125837000":["44989.200"],"1362129437000":["44973.900"],"1362133037000":["44962.100"],"1362136637000":["44966.500"],"1362140237000":["44978.900"],"1362143837000":["44943.500"],"1362147437000":["44978.300"],"1362151037000":["44954.800"],"1362154637000":["44964.200"],"1362158237000":["44962.500"],"1362161837000":["44968.500"],"1362165437000":["44979.800"],"1362169037000":["44976.900"],"1362172637000":["44977.400"],"1362176237000":["44989.500"],"1362179837000":["44982.400"],"1362183437000":["44981.600"],"1362187037000":["44982.800"],"1362190637000":["44979.100"],"1362194237000":["44977.300"],"1362197837000":["44979.500"],"1362201437000":["44979.800"],"1362205037000":["44981.500"],"1362208637000":["44981.500"],"1362212237000":["44979.800"],"1362215837000":["44982.200"],"1362219437000":["44982.700"],"1362223037000":["44982.800"],"1362226637000":["44985.600"],"1362230237000":["44981.600"],"1362233837000":["44981.600"],"1362237437000":["44975.600"],"1362241037000":["44975.600"],"1362244637000":["44977.500"],"1362248237000":["44976.000"],"1362251837000":["44975.800"],"1362255437000":["44902.800"],"1362259037000":["44983.400"],"1362262637000":["44979.900"],"1362266237000":["44983.400"],"1362269837000":["44983.800"],"1362273437000":["44981.500"],"1362277037000":["44982.900"],"1362280637000":["44983.100"],"1362284237000":["44982.700"],"1362287837000":["44983.700"],"1362291437000":["44985.600"],"1362295037000":["44987.700"],"1362298637000":["44983.000"],"1362302237000":["44976.900"],"1362305837000":["44978.800"],"1362309437000":["44976.500"],"1362313037000":["44980.500"],"1362316637000":["44985.700"],"1362320237000":["44984.900"],"1362323837000":["44983.800"],"1362327437000":["44982.700"],"1362331037000":["44979.400"],"1362334637000":["44982.700"],"1362338237000":["44980.500"],"1362341837000":["44979.300"],"1362345437000":["44978.200"],"1362349037000":["44980.700"],"1362352637000":["44982.100"],"1362356237000":["44982.900"],"1362359837000":["44976.800"],"1362363437000":["44976.700"],"1362367037000":["44983.200"],"1362370637000":["44983.200"],"1362374237000":["44982.600"],"1362377837000":["44986.000"],"1362381437000":["44986.800"],"1362385037000":["44985.900"],"1362388637000":["44983.600"],"1362392237000":["44979.000"],"1362395837000":["44974.700"],"1362399437000":["44975.300"],"1362403037000":["44982.700"],"1362406637000":["44985.600"],"1362410237000":["44987.000"],"1362413837000":["44984.400"],"1362417437000":["44986.100"],"1362421037000":["44985.700"],"1362424637000":["44986.200"],"1362428237000":["44986.000"],"1362431837000":["44985.700"],"1362435437000":["44986.000"],"1362439037000":["44985.900"],"1362442637000":["44985.300"],"1362446237000":["44990.500"],"1362449837000":["44988.200"],"1362453437000":["44986.800"],"1362457037000":["44986.700"],"1362460637000":["44987.600"],"1362464237000":["44982.700"],"1362467837000":["44989.000"],"1362471437000":["44969.000"],"1362475037000":["44983.300"],"1362478637000":["44988.300"],"1362482237000":["44985.200"],"1362485837000":["44983.200"],"1362489437000":["44987.400"],"1362493037000":["44990.100"],"1362496637000":["44990.900"],"1362500237000":["44989.000"],"1362503837000":["44987.700"],"1362507437000":["44988.000"],"1362511037000":["44988.600"],"1362514637000":["44989.700"],"1362518237000":["44990.700"],"1362521837000":["44989.700"],"1362525437000":["44987.900"],"1362529037000":["44986.700"],"1362532637000":["44985.700"],"1362536237000":["44985.500"],"1362539837000":["44989.400"],"1362543437000":["44989.200"],"1362547037000":["44990.300"],"1362550637000":["44991.300"],"1362554237000":["44991.000"],"1362557837000":["44989.900"],"1362561437000":["44947.500"],"1362565037000":["44990.300"],"1362568637000":["44993.700"],"1362572237000":["44998.400"],"1362575837000":["45000.300"],"1362579437000":["44998.900"],"1362583037000":["44998.000"],"1362586637000":["44993.200"],"1362590237000":["44990.600"],"1362593837000":["44991.700"],"1362597437000":["44991.900"],"1362601037000":["44990.500"],"1362604637000":["44989.600"],"1362608237000":["44989.900"],"1362611837000":["44989.700"],"1362615437000":["44989.300"],"1362619037000":["44989.600"],"1362622637000":["44989.100"],"1362626237000":["44989.500"],"1362629837000":["44989.700"],"1362633437000":["44990.500"],"1362637037000":["44993.700"],"1362640637000":["44994.000"],"1362644237000":["44993.000"],"1362647837000":["44994.700"],"1362651437000":["44993.700"],"1362655037000":["44990.000"],"1362658637000":["44986.400"],"1362662237000":["44988.300"],"1362665837000":["44990.700"],"1362669437000":["44990.100"],"1362673037000":["44985.700"],"1362676637000":["44985.400"],"1362680237000":["44987.400"],"1362683837000":["44986.100"],"1362687437000":["44986.200"],"1362691037000":["44986.700"],"1362694637000":["44986.600"],"1362698237000":["44987.300"],"1362701837000":["44987.100"],"1362705437000":["44986.800"],"1362709037000":["44986.600"],"1362712637000":["44987.100"],"1362716237000":["44987.700"],"1362719837000":["44988.100"],"1362723437000":["44989.800"],"1362727037000":["44991.700"],"1362730637000":["44990.500"],"1362734237000":["44990.500"],"1362737837000":["44987.900"],"1362741437000":["44986.600"],"1362745037000":["44990.100"],"1362748637000":["44995.600"],"1362752237000":["44995.000"],"1362755837000":["44992.300"],"1362759437000":["44989.400"],"1362763037000":["44988.800"],"1362766637000":["44989.700"],"1362770237000":["44989.700"],"1362773837000":["44989.100"],"1362777437000":["44951.100"],"1362781037000":["44988.500"],"1362784637000":["44951.900"],"1362788237000":["44989.500"],"1362791837000":["44986.500"],"1362795437000":["44991.300"],"1362799037000":["44989.800"],"1362802637000":["44988.800"],"1362806237000":["44989.300"],"1362809837000":["44992.800"],"1362813437000":["44992.600"],"1362817037000":["44991.700"],"1362820637000":["44988.300"],"1362824237000":["44981.100"],"1362827837000":["44978.500"],"1362831437000":["44980.900"],"1362835037000":["44983.600"],"1362838637000":["44989.100"],"1362842237000":["44989.600"],"1362845837000":["44988.100"],"1362849437000":["44989.700"],"1362853037000":["44990.600"],"1362856637000":["44992.500"],"1362860237000":["44994.000"],"1362863837000":["44991.100"],"1362867437000":["44991.600"],"1362871037000":["44992.200"],"1362874637000":["44991.000"],"1362878237000":["44955.300"],"1362881837000":["44987.800"],"1362885437000":["44992.400"],"1362889037000":["44976.600"],"1362892637000":["44993.500"],"1362896237000":["44995.200"],"1362899837000":["44995.300"],"1362903437000":["44991.000"],"1362907037000":["44989.000"],"1362910637000":["44966.000"],"1362914237000":["44980.500"],"1362917837000":["44982.600"],"1362921437000":["44987.700"],"1362925037000":["44991.000"],"1362928637000":["44989.900"],"1362932237000":["44988.000"],"1362935837000":["44987.000"],"1362939437000":["44992.500"],"1362943037000":["44993.700"],"1362946637000":["44993.200"],"1362950237000":["44991.000"],"1362953837000":["44990.300"],"1362957437000":["44989.000"],"1362961037000":["44992.200"],"1362964637000":["44992.100"],"1362968237000":["44989.200"],"1362971837000":["44991.700"],"1362975437000":["44992.000"],"1362979037000":["44994.100"],"1362982637000":["44992.800"],"1362986237000":["44995.300"],"1362989837000":["44992.500"],"1362993437000":["44985.400"],"1362997037000":["44984.600"],"1363000637000":["44986.200"],"1363004237000":["44988.900"],"1363007837000":["44992.600"],"1363011437000":["44993.600"],"1363015037000":["44992.900"],"1363018637000":["44990.600"],"1363022237000":["44989.700"],"1363025837000":["44991.100"],"1363029437000":["44992.800"],"1363033037000":["44992.500"],"1363036637000":["44993.100"],"1363040237000":["44993.000"],"1363043837000":["44993.900"],"1363047437000":["44992.200"],"1363051037000":["44990.900"],"1363054637000":["44991.000"],"1363058237000":["44991.900"],"1363061837000":["44992.100"],"1363065437000":["44992.800"],"1363069037000":["44993.300"],"1363072637000":["44994.300"],"1363076237000":["44948.800"],"1363079837000":["44981.500"],"1363083437000":["44974.900"],"1363087037000":["44973.600"],"1363090637000":["44975.600"],"1363094237000":["44978.900"],"1363097837000":["44981.100"],"1363101437000":["44980.800"],"1363105037000":["44984.100"],"1363108637000":["44984.000"],"1363112237000":["44983.800"],"1363115837000":["44992.300"],"1363119437000":["44993.400"],"1363123037000":["44992.300"],"1363126637000":["44991.700"],"1363130237000":["44991.300"],"1363133837000":["44990.900"],"1363137437000":["44989.400"],"1363141037000":["44990.500"],"1363144637000":["44990.200"],"1363148237000":["44991.200"],"1363151837000":["44992.100"],"1363155437000":["44993.800"],"1363159037000":["44993.900"],"1363162637000":["44995.500"],"1363166237000":["44991.600"],"1363169837000":["44991.500"],"1363173437000":["44989.300"],"1363177037000":["44992.100"],"1363180637000":["44994.100"],"1363184237000":["44996.000"],"1363187837000":["44997.100"],"1363191437000":["44993.700"],"1363195037000":["44991.500"],"1363198637000":["44991.600"],"1363202237000":["44984.900"],"1363205837000":["44992.800"],"1363209437000":["44994.600"],"1363213037000":["44994.100"],"1363216637000":["44992.900"],"1363220237000":["44992.500"],"1363223837000":["44992.900"],"1363227437000":["44993.000"],"1363231037000":["44993.100"],"1363234637000":["44993.900"],"1363238237000":["44991.900"],"1363241837000":["44994.400"],"1363245437000":["44996.100"],"1363249037000":["44997.500"],"1363252637000":["45001.000"],"1363256237000":["44997.500"],"1363259837000":["44990.800"],"1363263437000":["44993.300"],"1363267037000":["45001.200"],"1363270637000":["45004.400"],"1363274237000":["44999.800"],"1363277837000":["44990.300"],"1363281437000":["44946.200"],"1363285037000":["44986.900"],"1363288637000":["44988.800"],"1363292237000":["44989.600"],"1363295837000":["44991.400"],"1363299437000":["44992.300"],"1363303037000":["44991.200"],"1363306637000":["44991.000"],"1363310237000":["44991.100"],"1363313837000":["44990.900"],"1363317437000":["44991.600"],"1363321037000":["44990.800"],"1363324637000":["44994.600"],"1363328237000":["45003.500"],"1363331837000":["45003.500"],"1363335437000":["45006.200"],"1363339037000":["45004.300"],"1363342637000":["44995.300"],"1363346237000":["44988.900"],"1363349837000":["44985.200"],"1363353437000":["44989.600"],"1363357037000":["44991.100"],"1363360637000":["44989.900"],"1363364237000":["44989.000"],"1363367837000":["44988.000"],"1363371437000":["44988.400"],"1363375037000":["44989.000"],"1363378637000":["44987.800"],"1363382237000":["44988.500"],"1363385837000":["44988.300"],"1363389437000":["44988.300"],"1363393037000":["44987.200"],"1363396637000":["44986.600"],"1363400237000":["44986.200"],"1363403837000":["44988.900"],"1363407437000":["44989.300"],"1363411037000":["44988.300"],"1363414637000":["44992.100"],"1363418237000":["44995.000"],"1363421837000":["44989.800"],"1363425437000":["44981.800"],"1363429037000":["44974.700"],"1363432637000":["44974.000"],"1363436237000":["44979.600"],"1363439837000":["44985.500"],"1363443437000":["44987.200"],"1363447037000":["44985.000"],"1363450637000":["44943.900"],"1363454237000":["44979.100"],"1363457837000":["44981.400"],"1363461437000":["44984.700"],"1363465037000":["44984.900"],"1363468637000":["44985.400"],"1363472237000":["44983.800"],"1363475837000":["44985.000"],"1363479437000":["44978.500"],"1363483037000":["44983.400"],"1363486637000":["44963.800"],"1363490237000":["44984.600"],"1363493837000":["44987.700"],"1363497437000":["44988.900"],"1363501037000":["44995.800"],"1363504637000":["44996.700"],"1363508237000":["44990.900"],"1363511837000":["44969.300"],"1363515437000":["44952.600"],"1363519037000":["44962.600"],"1363522637000":["44948.700"],"1363526237000":["44941.100"],"1363529837000":["44952.700"],"1363533437000":["44950.400"],"1363537037000":["44940.000"],"1363540637000":["44938.400"],"1363544237000":["44945.600"],"1363547837000":["44934.200"],"1363551437000":["44937.000"],"1363555037000":["44935.500"],"1363558637000":["44947.800"],"1363562237000":["44972.000"],"1363565837000":["44965.500"],"1363569437000":["44965.000"],"1363573037000":["44964.200"],"1363576637000":["44966.400"],"1363580237000":["44969.200"],"1363583837000":["44969.900"],"1363587437000":["44968.400"],"1363591037000":["44971.100"],"1363594637000":["44931.300"],"1363598237000":["44969.800"],"1363601837000":["44968.400"],"1363605437000":["44966.200"],"1363609037000":["44971.100"],"1363612637000":["44975.400"],"1363616237000":["44976.700"],"1363619837000":["44976.400"],"1363623437000":["44975.400"],"1363627037000":["44976.500"],"1363630637000":["44978.000"],"1363634237000":["44978.600"],"1363637837000":["44978.100"],"1363641437000":["44980.200"],"1363645037000":["44978.800"],"1363648637000":["44978.500"],"1363652237000":["44937.300"],"1363655837000":["44911.600"],"1363659437000":["44978.700"],"1363663037000":["44978.900"],"1363666637000":["44980.200"],"1363670237000":["44980.500"],"1363673837000":["44984.400"],"1363677437000":["44984.900"],"1363681037000":["44984.300"],"1363684637000":["44982.100"],"1363688237000":["44983.900"],"1363691837000":["44990.500"],"1363695437000":["44993.700"],"1363699037000":["44994.500"],"1363702637000":["44991.700"],"1363706237000":["44985.900"],"1363709837000":["44982.900"],"1363713437000":["44984.400"],"1363717037000":["44985.300"],"1363720637000":["44986.000"],"1363724237000":["44985.000"],"1363727837000":["44975.600"],"1363731437000":["44981.300"],"1363735037000":["44987.500"],"1363738637000":["44985.900"],"1363742237000":["44982.700"],"1363745837000":["44982.000"],"1363749437000":["44981.600"],"1363753037000":["44982.600"],"1363756637000":["44985.200"],"1363760237000":["44988.300"],"1363763837000":["44986.600"],"1363767437000":["44989.300"],"1363771037000":["44983.500"],"1363774637000":["44982.300"],"1363778237000":["44981.700"],"1363781837000":["44982.300"],"1363785437000":["44980.800"],"1363789037000":["44977.400"],"1363792637000":["44978.500"],"1363796237000":["44979.800"],"1363799837000":["44979.400"],"1363803437000":["44980.300"],"1363807037000":["44983.300"],"1363810637000":["44986.900"],"1363814237000":["44985.400"],"1363817837000":["44984.400"],"1363821437000":["44982.600"],"1363825037000":["44989.400"],"1363828637000":["44985.700"],"1363832237000":["44982.700"],"1363835837000":["44942.800"],"1363839437000":["44987.000"],"1363843037000":["44980.200"],"1363846637000":["44982.400"],"1363850237000":["44984.500"],"1363853837000":["44985.000"],"1363857437000":["44981.600"],"1363861037000":["44975.300"],"1363864637000":["44974.100"],"1363868237000":["44975.800"],"1363871837000":["44977.600"],"1363875437000":["44944.200"],"1363879037000":["44979.600"],"1363882637000":["44979.700"],"1363886237000":["44982.400"],"1363889837000":["44983.700"],"1363893437000":["44985.000"],"1363897037000":["44984.400"],"1363900637000":["44983.600"],"1363904237000":["44984.100"],"1363907837000":["44984.200"],"1363911437000":["44984.500"],"1363915037000":["44985.000"],"1363918637000":["44985.000"],"1363922237000":["44985.600"],"1363925837000":["44987.700"],"1363929437000":["44990.100"],"1363933037000":["44990.800"],"1363936637000":["44990.600"],"1363940237000":["44990.900"],"1363943837000":["44985.300"],"1363947437000":["44985.800"],"1363951037000":["44983.500"],"1363954637000":["44984.400"],"1363958237000":["44985.100"],"1363961837000":["44990.300"],"1363965437000":["44991.500"],"1363969037000":["44988.300"],"1363972637000":["44986.600"],"1363976237000":["44985.200"],"1363979837000":["44981.100"],"1363983437000":["44942.000"],"1363987037000":["44967.500"],"1363990637000":["44986.600"],"1363994237000":["44986.500"],"1363997837000":["44987.000"],"1364001437000":["44986.500"],"1364005037000":["44986.300"],"1364008637000":["44985.700"],"1364012237000":["44987.000"],"1364015837000":["44989.000"],"1364019437000":["44993.100"],"1364023037000":["44996.500"],"1364026637000":["44991.800"],"1364030237000":["44982.600"],"1364033837000":["44981.500"],"1364037437000":["44983.300"],"1364041037000":["44985.500"],"1364044637000":["44978.000"],"1364048237000":["44978.000"],"1364051837000":["44981.900"],"1364055437000":["44980.400"],"1364059037000":["44982.300"],"1364062637000":["44984.300"],"1364066237000":["44987.700"],"1364069837000":["44982.700"],"1364073437000":["44986.200"],"1364077037000":["44990.900"],"1364080637000":["44995.100"],"1364084237000":["44996.800"],"1364087837000":["44992.800"],"1364091437000":["44990.900"],"1364095037000":["44991.100"],"1364098637000":["44991.400"],"1364102237000":["44994.300"],"1364105837000":["44995.100"],"1364109437000":["44996.600"],"1364113037000":["44994.600"],"1364116637000":["44991.600"],"1364120237000":["44987.900"],"1364123837000":["44988.400"],"1364127437000":["44987.100"],"1364131037000":["44924.400"],"1364134637000":["44986.400"],"1364138237000":["44985.600"],"1364141837000":["44982.900"],"1364145437000":["44984.400"],"1364149037000":["44986.100"],"1364152637000":["44986.600"],"1364156237000":["44987.300"],"1364159837000":["44988.700"],"1364163437000":["44948.200"],"1364167037000":["44990.600"],"1364170637000":["44990.700"],"1364174237000":["44990.200"],"1364177837000":["44989.200"],"1364181437000":["44989.500"],"1364185037000":["44990.100"],"1364188637000":["44991.200"],"1364192237000":["44993.700"],"1364195837000":["44995.300"],"1364199437000":["44994.700"],"1364203037000":["44985.800"],"1364206637000":["44979.100"],"1364210237000":["44981.100"],"1364216657000":["44990.000"],"1364220257000":["44991.400"],"1364223857000":["44992.400"],"1364227457000":["44991.500"],"1364231057000":["44991.800"],"1364234657000":["44994.300"],"1364238257000":["44993.900"],"1364241857000":["44992.500"],"1364245457000":["44992.500"],"1364249057000":["44991.800"],"1364252657000":["44991.700"],"1364256257000":["44990.800"],"1364259857000":["44991.300"],"1364263457000":["44991.300"],"1364267057000":["44990.300"],"1364270657000":["44990.100"],"1364274257000":["44991.500"],"1364277857000":["44993.900"],"1364281457000":["44994.000"],"1364285057000":["44994.500"],"1364288657000":["44989.400"],"1364292257000":["44984.700"],"1364295857000":["44986.200"],"1364299457000":["44989.200"],"1364303057000":["44991.800"],"1364306657000":["44970.600"],"1364310257000":["44995.100"],"1364313857000":["44992.300"],"1364317457000":["44990.700"],"1364321057000":["44990.800"],"1364324657000":["44992.100"],"1364328257000":["44992.800"],"1364331857000":["44992.900"],"1364335457000":["44993.600"],"1364339057000":["44957.100"],"1364342657000":["44993.800"],"1364346257000":["44993.500"],"1364349857000":["44995.300"],"1364353457000":["44996.100"],"1364357057000":["44994.600"],"1364360657000":["44997.100"],"1364364257000":["44999.500"],"1364367857000":["44998.300"],"1364371457000":["44997.600"],"1364375057000":["44991.600"],"1364378657000":["44977.200"],"1364382257000":["44971.600"],"1364385857000":["44974.200"],"1364389457000":["44982.000"],"1364393057000":["44980.500"],"1364396657000":["44979.500"],"1364400257000":["44975.000"],"1364403857000":["44963.400"],"1364407457000":["44975.800"],"1364411057000":["44985.300"],"1364414657000":["44982.600"],"1364418257000":["44983.400"],"1364421857000":["44987.100"],"1364425457000":["44994.300"],"1364429057000":["44986.600"],"1364432657000":["44986.700"],"1364436257000":["44986.400"],"1364439857000":["44981.100"],"1364443457000":["44981.400"],"1364447057000":["44982.100"],"1364450657000":["44983.800"],"1364454257000":["44984.900"],"1364457857000":["44984.900"],"1364461457000":["44980.300"],"1364465057000":["44979.000"],"1364468657000":["44983.300"],"1364472257000":["44990.800"],"1364475857000":["44996.200"],"1364479457000":["44994.700"],"1364483057000":["44991.800"],"1364486657000":["44906.900"],"1364490257000":["44985.300"],"1364493857000":["44978.700"],"1364497457000":["44981.200"],"1364501057000":["44982.400"],"1364504657000":["44983.400"],"1364508257000":["44988.300"],"1364511857000":["44988.900"],"1364515457000":["44994.600"],"1364519057000":["44988.300"],"1364522657000":["44984.100"],"1364526257000":["44985.500"],"1364529857000":["44988.000"],"1364533457000":["44990.400"],"1364537057000":["44986.600"],"1364540657000":["44988.500"],"1364544257000":["44977.600"],"1364547857000":["44968.400"],"1364551457000":["44969.500"],"1364555057000":["44965.700"],"1364558657000":["44969.500"],"1364562257000":["44978.400"],"1364565857000":["44943.500"],"1364569457000":["44973.400"],"1364573057000":["44971.100"],"1364576657000":["44964.100"],"1364580257000":["44961.800"],"1364583857000":["44978.800"],"1364587457000":["44978.000"],"1364591057000":["44979.700"],"1364594657000":["44981.700"],"1364598257000":["44944.900"],"1364601857000":["44985.000"],"1364605457000":["44985.200"],"1364609057000":["44991.100"],"1364612657000":["44982.200"],"1364616257000":["44988.400"],"1364619857000":["44986.900"],"1364623457000":["44985.600"],"1364627057000":["44987.400"],"1364630657000":["44982.400"],"1364634257000":["44936.200"],"1364637857000":["44969.900"],"1364641457000":["44976.300"],"1364645057000":["44983.100"],"1364648657000":["44983.600"],"1364652257000":["44985.100"],"1364655857000":["44984.600"],"1364659457000":["44984.500"],"1364663057000":["44980.800"],"1364666657000":["44979.400"],"1364670257000":["44982.100"],"1364673857000":["44988.800"],"1364677457000":["44983.900"],"1364681057000":["44987.400"],"1364684657000":["44985.900"],"1364688257000":["44984.800"],"1364691857000":["44984.600"],"1364695457000":["44986.000"],"1364699057000":["44986.700"],"1364702657000":["44987.900"],"1364706257000":["44951.500"],"1364709857000":["44991.900"],"1364713457000":["44990.500"],"1364717057000":["44988.300"],"1364720657000":["44983.200"],"1364724257000":["44985.500"],"1364727857000":["44989.300"],"1364731457000":["44989.300"],"1364735057000":["44992.000"],"1364738657000":["44991.800"],"1364742257000":["44989.300"],"1364745857000":["44986.700"],"1364749457000":["44984.300"],"1364753057000":["44983.400"],"1364756657000":["44983.500"],"1364760257000":["44984.600"],"1364763857000":["44986.900"],"1364767457000":["44992.600"],"1364771057000":["44988.600"],"1364774657000":["44988.100"],"1364778257000":["44987.200"],"1364781857000":["44914.400"],"1364785457000":["44986.600"],"1364789057000":["44986.100"],"1364792657000":["44987.800"],"1364796257000":["44989.600"],"1364799857000":["44993.100"],"1364803457000":["44993.200"],"1364807057000":["44987.700"],"1364810657000":["44984.400"],"1364814257000":["44992.100"],"1364817857000":["44955.200"],"1364821457000":["44993.600"],"1364825057000":["44992.000"],"1364828657000":["44989.500"],"1364832257000":["44985.300"],"1364835857000":["44985.800"],"1364839457000":["44987.100"],"1364843057000":["44989.200"],"1364846657000":["44988.800"],"1364850257000":["44989.200"],"1364853857000":["44991.500"],"1364857457000":["44990.700"],"1364861057000":["44989.400"],"1364864657000":["44989.900"],"1364868257000":["44991.000"],"1364871857000":["44989.900"],"1364875457000":["44989.700"],"1364879057000":["44991.700"],"1364882657000":["44996.400"],"1364886257000":["45000.500"],"1364889857000":["44997.500"],"1364893457000":["44989.700"],"1364897057000":["44986.600"],"1364900657000":["44988.400"],"1364904257000":["44991.100"],"1364907857000":["44987.500"],"1364911457000":["44987.200"],"1364915057000":["44986.900"],"1364918657000":["44987.900"],"1364922257000":["44989.600"],"1364925857000":["44988.600"],"1364929457000":["44989.300"],"1364933057000":["44990.800"],"1364936657000":["44991.300"],"1364940257000":["44990.700"],"1364943857000":["44990.800"],"1364947457000":["44989.800"],"1364951057000":["44990.600"],"1364954657000":["44989.500"],"1364958257000":["44989.500"],"1364961857000":["44990.400"],"1364965457000":["44991.400"],"1364969057000":["44993.200"],"1364972657000":["44997.400"],"1364976257000":["44997.400"],"1364979857000":["44992.500"],"1364983457000":["44989.500"],"1364987057000":["44991.000"],"1364990657000":["44998.000"],"1364994257000":["45002.700"],"1364997857000":["44997.100"],"1365001457000":["44996.000"],"1365005057000":["44994.500"],"1365008657000":["44991.000"],"1365012257000":["44990.900"],"1365015857000":["44990.900"],"1365019457000":["44991.300"],"1365023057000":["44990.400"],"1365026657000":["44990.600"],"1365030257000":["44990.900"],"1365033857000":["44992.400"],"1365037457000":["44988.300"],"1365041057000":["44990.000"],"1365044657000":["44990.300"],"1365048257000":["44991.200"],"1365051857000":["44994.000"],"1365055457000":["44997.700"],"1365059057000":["44999.400"],"1365062657000":["44997.900"],"1365066257000":["44992.000"],"1365069857000":["44987.800"],"1365073457000":["44951.800"],"1365077057000":["44992.800"],"1365080657000":["44989.500"],"1365084257000":["44984.400"],"1365087857000":["44982.600"],"1365091457000":["44982.900"],"1365095057000":["44984.700"],"1365098657000":["44986.200"],"1365102257000":["44988.000"],"1365105857000":["44989.000"],"1365109457000":["44989.400"],"1365113057000":["44989.100"],"1365116657000":["44988.800"],"1365120257000":["44989.600"],"1365123857000":["44989.500"],"1365127457000":["44988.900"],"1365131057000":["44989.700"],"1365134657000":["44990.400"],"1365138257000":["44990.400"],"1365141857000":["44995.800"],"1365145457000":["44999.700"],"1365149057000":["44987.900"],"1365152657000":["44989.000"],"1365156257000":["44992.800"],"1365159857000":["44999.000"],"1365163457000":["45002.600"],"1365167057000":["45001.500"],"1365170657000":["44997.800"],"1365174257000":["44995.000"],"1365177857000":["44996.000"],"1365181457000":["44994.900"],"1365185057000":["44992.800"],"1365188657000":["44993.800"],"1365192257000":["44992.400"],"1365195857000":["44992.100"],"1365199457000":["44992.600"],"1365203057000":["44993.000"],"1365206657000":["44993.600"],"1365210257000":["44993.700"],"1365213857000":["44992.500"],"1365217457000":["44993.500"],"1365221057000":["44994.400"],"1365224657000":["44995.200"],"1365228257000":["44995.800"],"1365231857000":["44995.200"],"1365235457000":["44991.700"],"1365239057000":["44984.900"],"1365242657000":["44981.300"],"1365246257000":["44985.900"],"1365249857000":["44988.900"],"1365253457000":["44991.800"],"1365257057000":["44990.500"],"1365260657000":["44990.300"],"1365264257000":["44991.100"],"1365267857000":["44989.000"],"1365271457000":["44989.400"],"1365275057000":["44989.400"],"1365278657000":["44990.800"],"1365282257000":["44991.100"],"1365285857000":["44991.500"],"1365289457000":["44992.600"],"1365293057000":["44992.400"],"1365296657000":["44986.900"],"1365300257000":["44990.200"],"1365303857000":["44989.300"],"1365307457000":["44990.400"],"1365311057000":["44990.700"],"1365314657000":["44992.900"],"1365318257000":["44991.700"],"1365321857000":["44986.300"],"1365325457000":["44984.200"],"1365329057000":["44984.400"],"1365332657000":["44987.700"],"1365336257000":["44994.700"],"1365339857000":["44994.400"],"1365343457000":["44991.100"],"1365347057000":["44985.300"],"1365350657000":["44987.500"],"1365354257000":["44987.000"],"1365357857000":["44987.800"],"1365361457000":["44988.700"],"1365365057000":["44990.700"],"1365368657000":["44991.100"],"1365372257000":["44991.200"],"1365375857000":["44989.600"],"1365379457000":["44989.600"],"1365383057000":["44989.300"],"1365386657000":["44989.300"],"1365390257000":["44989.700"],"1365393857000":["44989.700"],"1365397457000":["44992.200"],"1365401057000":["44994.700"],"1365404657000":["44993.500"],"1365408257000":["44987.100"],"1365411857000":["44979.400"],"1365415457000":["44980.700"],"1365419057000":["44983.000"],"1365422657000":["44986.100"],"1365426257000":["44990.600"],"1365429857000":["44987.800"],"1365433457000":["44986.000"],"1365437057000":["44986.200"],"1365440657000":["44986.200"],"1365444257000":["44989.400"],"1365447857000":["44988.700"],"1365451457000":["44990.700"],"1365455057000":["44991.000"],"1365458657000":["44991.300"],"1365462257000":["44990.800"],"1365465857000":["44991.500"],"1365469457000":["44991.400"],"1365473057000":["44990.200"],"1365476657000":["44990.500"],"1365480257000":["44978.800"],"1365483857000":["44991.200"],"1365487457000":["44992.500"],"1365491057000":["44990.900"],"1365494657000":["44981.200"],"1365498257000":["44973.200"],"1365501857000":["44976.600"],"1365505457000":["44992.200"],"1365509057000":["44999.100"],"1365512657000":["44999.400"],"1365516257000":["44997.900"],"1365519857000":["44994.900"],"1365523457000":["44991.700"],"1365527057000":["44989.000"],"1365530657000":["44989.100"],"1365534257000":["44991.000"],"1365537857000":["44990.700"],"1365541457000":["44991.800"],"1365545057000":["44991.800"],"1365548657000":["44912.700"],"1365552257000":["44986.800"],"1365555857000":["44991.600"],"1365559457000":["44991.300"],"1365563057000":["44992.300"],"1365566657000":["44994.900"],"1365570257000":["44996.000"],"1365573857000":["44998.700"],"1365577457000":["45000.900"],"1365581057000":["44996.300"],"1365584657000":["44946.700"],"1365588257000":["44976.000"],"1365591857000":["44986.900"],"1365595457000":["44998.300"],"1365599057000":["44997.300"],"1365602657000":["44994.600"],"1365606257000":["44988.000"],"1365609857000":["44987.400"],"1365613457000":["44990.100"],"1365617057000":["44990.700"],"1365620657000":["44992.700"],"1365624257000":["44993.400"],"1365627857000":["44982.000"],"1365631457000":["44991.300"],"1365635057000":["44994.700"],"1365638657000":["44993.900"],"1365642257000":["44992.900"],"1365645857000":["44992.900"],"1365649457000":["44993.800"],"1365653057000":["44994.200"],"1365656657000":["44994.800"],"1365660257000":["44998.300"],"1365663857000":["44998.100"],"1365667457000":["44996.200"],"1365671057000":["44990.600"],"1365674657000":["44994.100"],"1365678257000":["44996.100"],"1365681857000":["44999.800"],"1365685457000":["45000.200"],"1365689057000":["44999.300"],"1365692657000":["44994.300"],"1365696257000":["44990.700"],"1365699857000":["44987.000"],"1365703457000":["44989.500"],"1365707057000":["44990.900"],"1365710657000":["44992.100"],"1365714257000":["44992.600"],"1365717857000":["44993.500"],"1365721457000":["44990.500"],"1365725057000":["44994.200"],"1365728657000":["44989.600"],"1365732257000":["44989.800"],"1365735857000":["44990.000"],"1365739457000":["44991.400"],"1365743057000":["44992.000"],"1365746657000":["44995.900"],"1365750257000":["44996.900"],"1365753857000":["44993.800"],"1365757457000":["44987.000"],"1365761057000":["44987.900"],"1365767612000":["44998.000"],"1365771212000":["45001.300"],"1365774812000":["44994.300"],"1365778412000":["44991.500"],"1365782012000":["44911.300"],"1365785612000":["44989.700"],"1365789212000":["44989.700"],"1365792812000":["44992.700"],"1365796412000":["44992.600"],"1365800012000":["44992.200"],"1365803612000":["44992.500"],"1365807212000":["44992.900"],"1365810812000":["44993.300"],"1365814412000":["44992.500"],"1365818012000":["44991.300"],"1365821612000":["44990.200"],"1365825212000":["44989.000"],"1365828812000":["44991.800"],"1365832412000":["44994.200"],"1365836012000":["44995.600"],"1365839612000":["44992.500"],"1365843212000":["44991.800"],"1365846812000":["44990.500"],"1365850412000":["44995.100"],"1365854012000":["44994.500"],"1365857612000":["44981.700"],"1365861212000":["44998.000"],"1365864812000":["45001.800"],"1365868412000":["44996.000"],"1365872012000":["44991.500"],"1365875612000":["44988.700"],"1365879212000":["44990.300"],"1365882812000":["44963.400"],"1365886412000":["44993.900"],"1365890012000":["44993.700"],"1365893612000":["44993.300"],"1365897212000":["45001.900"],"1365900812000":["45001.400"],"1365904412000":["45000.100"],"1365908012000":["44999.100"],"1365911612000":["45003.700"],"1365915212000":["45005.900"],"1365918812000":["45008.600"],"1365922412000":["45009.100"],"1365926012000":["44998.300"],"1365929612000":["44987.200"],"1365933212000":["44985.700"],"1365936812000":["44993.900"],"1365940412000":["45001.000"],"1365944012000":["44998.200"],"1365947612000":["44995.000"],"1365951212000":["44992.600"],"1365954812000":["44995.500"],"1365958412000":["44996.400"],"1365962012000":["44993.500"],"1365965612000":["44999.300"],"1365969212000":["45000.300"],"1365972812000":["45000.900"],"1365976412000":["45000.000"],"1365980012000":["44996.600"],"1365983612000":["44995.300"],"1365987212000":["44994.000"],"1365990812000":["44993.868"],"1365994412000":["44992.005"],"1365998012000":["44993.537"],"1366001612000":["44994.146"],"1366005212000":["44997.157"],"1366008812000":["44998.766"],"1366012412000":["44994.075"],"1366016012000":["44990.928"],"1366019612000":["44990.047"],"1366023212000":["44989.387"],"1366026812000":["44990.640"],"1366030412000":["44993.467"],"1366034012000":["44995.226"],"1366037612000":["44995.292"],"1366041212000":["44993.946"],"1366044812000":["44990.611"],"1366048412000":["44988.613"],"1366052012000":["44988.888"],"1366055612000":["44993.432"],"1366059212000":["44993.609"],"1366062812000":["44992.994"],"1366066412000":["44949.617"],"1366070012000":["44991.509"],"1366073612000":["44990.824"],"1366077212000":["44990.195"],"1366080812000":["44990.662"],"1366084412000":["44990.683"],"1366088012000":["44992.894"],"1366091612000":["44993.985"],"1366095212000":["44992.806"],"1366098812000":["44988.644"],"1366102412000":["44981.740"],"1366106012000":["44980.955"],"1366109612000":["44986.377"],"1366113212000":["44988.330"],"1366116812000":["44990.735"],"1366120412000":["44991.032"],"1366124012000":["44988.649"],"1366127612000":["44989.803"],"1366131212000":["44988.645"],"1366134812000":["44988.104"],"1366138412000":["44984.814"],"1366142012000":["44984.329"],"1366145612000":["44982.699"],"1366149212000":["44987.220"],"1366152812000":["44986.816"],"1366156412000":["44987.821"],"1366160012000":["44988.599"],"1366163612000":["44988.115"],"1366167212000":["44988.008"],"1366170812000":["44988.319"],"1366174412000":["44989.416"],"1366178012000":["44993.684"],"1366181612000":["44995.101"],"1366185212000":["44992.824"],"1366188812000":["44987.257"],"1366192412000":["44992.041"],"1366196012000":["44994.953"],"1366199612000":["44999.759"],"1366203212000":["45002.055"],"1366206812000":["44995.720"],"1366210412000":["44992.107"],"1366214012000":["44989.965"],"1366217612000":["44990.860"],"1366221212000":["44989.077"],"1366224812000":["44989.676"],"1366228412000":["44989.365"],"1366232012000":["44990.636"],"1366235612000":["44990.096"],"1366239212000":["44990.084"],"1366242812000":["44990.659"],"1366246412000":["44989.763"],"1366250012000":["44990.255"],"1366253612000":["44989.218"],"1366257212000":["44990.124"],"1366260812000":["44991.898"],"1366264412000":["44995.714"],"1366268012000":["44998.714"],"1366271612000":["44998.346"],"1366275212000":["44993.394"],"1366278812000":["44989.997"],"1366282412000":["44992.376"],"1366286012000":["44989.422"],"1366289612000":["44972.913"],"1366293212000":["44992.130"],"1366296812000":["44989.179"],"1366300412000":["44988.963"],"1366304012000":["44987.741"],"1366307612000":["44988.479"],"1366311212000":["44989.841"],"1366314812000":["44991.577"],"1366318412000":["44947.731"],"1366322012000":["44948.390"],"1366325612000":["44990.846"],"1366329212000":["44989.953"],"1366332812000":["44990.483"],"1366336412000":["44990.277"],"1366340012000":["44990.500"],"1366343612000":["44991.886"],"1366347212000":["44993.380"],"1366350812000":["44996.073"],"1366354412000":["44996.967"],"1366358012000":["44993.801"],"1366361612000":["44983.783"],"1366365212000":["44979.572"],"1366368812000":["44985.662"],"1366372412000":["44990.472"],"1366376012000":["44990.939"],"1366379612000":["44990.925"],"1366383212000":["44991.500"],"1366386812000":["44990.170"],"1366390412000":["44989.881"],"1366394012000":["44990.967"],"1366397612000":["44991.318"],"1366401212000":["44992.336"],"1366404812000":["44992.702"],"1366408412000":["44992.108"],"1366412012000":["44992.709"],"1366415612000":["44993.137"],"1366419212000":["44993.983"],"1366422812000":["44994.798"],"1366426412000":["44950.868"],"1366430012000":["44995.680"],"1366433612000":["44997.865"],"1366437212000":["44999.408"],"1366440812000":["45001.292"],"1366444412000":["44999.507"],"1366448012000":["44993.787"],"1366451612000":["44991.978"],"1366455212000":["44990.956"],"1366458812000":["44992.577"],"1366462412000":["44991.355"],"1366466012000":["44951.910"],"1366469612000":["44983.900"],"1366473212000":["44990.745"],"1366476812000":["44992.659"],"1366480412000":["44990.744"],"1366484012000":["44990.850"],"1366487612000":["44990.783"],"1366491212000":["44992.302"],"1366494812000":["44994.347"],"1366498412000":["44994.274"],"1366502012000":["44991.295"],"1366505612000":["44991.510"],"1366509212000":["44994.499"],"1366512812000":["44994.012"],"1366516412000":["44994.252"],"1366520012000":["44996.747"],"1366523612000":["44998.936"],"1366527212000":["45001.434"],"1366530812000":["44967.620"],"1366534412000":["44915.130"],"1366538012000":["44989.701"],"1366541612000":["44970.949"],"1366545212000":["44990.234"],"1366548812000":["44994.789"],"1366552412000":["44995.288"],"1366556012000":["44994.453"],"1366559612000":["44991.707"],"1366563212000":["44992.666"],"1366566812000":["44996.088"],"1366570412000":["44997.730"],"1366574012000":["44996.827"],"1366577612000":["44964.470"],"1366581212000":["44997.540"],"1366584812000":["44996.866"],"1366588412000":["44996.164"],"1366592012000":["44994.959"],"1366595612000":["44993.494"],"1366599212000":["44994.565"],"1366602812000":["44993.107"],"1366606412000":["44995.225"],"1366610012000":["44995.977"],"1366613612000":["44989.894"],"1366617212000":["44992.410"],"1366620812000":["44988.411"],"1366624412000":["44987.199"],"1366628012000":["44993.347"],"1366631612000":["44998.477"],"1366635212000":["45002.201"],"1366638812000":["45001.201"],"1366642412000":["44999.269"],"1366646012000":["44996.747"],"1366649612000":["44974.535"],"1366653212000":["44995.813"],"1366656812000":["44994.666"],"1366660412000":["44994.306"],"1366664012000":["44994.533"],"1366667612000":["44995.107"],"1366671212000":["44995.367"],"1366674812000":["44995.251"],"1366678412000":["44995.269"],"1366682012000":["44994.579"],"1366685612000":["44994.439"],"1366689212000":["44994.468"],"1366692812000":["44995.093"],"1366696412000":["44997.117"],"1366700012000":["44997.803"],"1366703612000":["44997.055"],"1366707212000":["44992.573"],"1366710812000":["44988.410"],"1366714412000":["44989.031"],"1366718012000":["44993.448"],"1366721612000":["44998.007"],"1366725212000":["45001.627"],"1366728812000":["45000.248"],"1366732412000":["44997.535"],"1366736012000":["44993.044"],"1366739612000":["44994.444"],"1366743212000":["44999.313"],"1366746812000":["45000.882"],"1366750412000":["44998.842"],"1366754012000":["44998.054"],"1366757612000":["44995.729"],"1366761212000":["44994.864"],"1366764812000":["44994.458"],"1366768412000":["44995.235"],"1366772012000":["44995.708"],"1366775612000":["44997.219"],"1366779212000":["44996.970"],"1366782812000":["44994.544"],"1366786412000":["44990.354"],"1366790012000":["44985.661"],"1366793612000":["44983.338"],"1366797212000":["44984.074"],"1366800812000":["44987.630"],"1366804412000":["44983.486"],"1366808012000":["44980.839"],"1366811612000":["44975.359"],"1366815212000":["44966.607"],"1366818812000":["44970.966"],"1366822412000":["44972.698"],"1366826012000":["44974.042"],"1366829612000":["44971.598"],"1366833212000":["44985.031"],"1366836812000":["44985.013"],"1366840412000":["44981.670"],"1366844012000":["44983.882"],"1366847612000":["44981.666"],"1366851212000":["44982.511"],"1366854812000":["44984.891"],"1366858412000":["44908.643"],"1366862012000":["44946.248"],"1366865612000":["44985.893"],"1366869212000":["44986.085"],"1366872812000":["44986.833"],"1366876412000":["44986.767"],"1366880012000":["44983.406"],"1366883612000":["44984.768"],"1366887212000":["44994.311"],"1366890812000":["44992.861"],"1366894412000":["44995.255"],"1366898012000":["44955.177"],"1366901612000":["44989.113"],"1366905212000":["44981.240"],"1366908812000":["44980.527"],"1366912412000":["44978.561"],"1366916012000":["44990.012"],"1366919612000":["44987.190"],"1366923212000":["44988.481"],"1366926812000":["44990.207"],"1366930412000":["44992.386"],"1366934012000":["44957.546"],"1366937612000":["44992.061"],"1366941212000":["44990.032"],"1366944812000":["44993.522"],"1366948412000":["44999.457"],"1366952012000":["44991.565"],"1366955612000":["44984.551"],"1366959212000":["44980.856"],"1366962812000":["44980.891"],"1366966412000":["44979.567"],"1366970012000":["44971.464"],"1366973612000":["44886.248"],"1366977212000":["44986.768"],"1366980812000":["44993.523"],"1366984412000":["44995.362"],"1366988012000":["44988.445"],"1366991612000":["44980.494"],"1366995212000":["44982.448"],"1366998812000":["44982.803"],"1367002412000":["44985.692"],"1367006012000":["44992.922"],"1367009612000":["44993.185"],"1367013212000":["44990.070"],"1367016812000":["44991.140"],"1367020412000":["44991.038"],"1367024012000":["44991.507"],"1367027612000":["44988.459"],"1367031212000":["44987.779"],"1367034812000":["44987.566"],"1367038412000":["44986.863"],"1367042012000":["44987.934"],"1367045612000":["44986.379"],"1367049212000":["44982.076"],"1367052812000":["44976.285"],"1367056412000":["44974.034"],"1367060012000":["44981.030"],"1367063612000":["44990.181"],"1367067212000":["44992.548"],"1367070812000":["44996.661"],"1367074412000":["44994.559"],"1367078012000":["44991.539"],"1367081612000":["44984.720"],"1367085212000":["44990.751"],"1367088812000":["44992.875"],"1367092412000":["44991.259"],"1367096012000":["44990.699"],"1367099612000":["44990.839"],"1367103212000":["44992.649"],"1367106812000":["44990.906"],"1367110412000":["44990.568"],"1367114012000":["44950.339"],"1367117612000":["44990.477"],"1367121212000":["44991.925"],"1367124812000":["44993.545"],"1367128412000":["44997.163"],"1367132012000":["44996.829"],"1367135612000":["44991.124"],"1367139212000":["44985.023"],"1367142812000":["44983.860"],"1367146412000":["44987.224"],"1367150012000":["44947.578"],"1367153612000":["44988.170"],"1367157212000":["44986.697"],"1367160812000":["44991.616"],"1367164412000":["44991.209"],"1367168012000":["44992.355"],"1367171612000":["44992.361"],"1367175212000":["44991.766"],"1367178812000":["44991.537"],"1367182412000":["44992.294"],"1367186012000":["44993.937"],"1367189612000":["44992.751"],"1367193212000":["44992.924"],"1367196812000":["44996.720"],"1367200412000":["44993.075"],"1367204012000":["44993.161"],"1367207612000":["44993.964"],"1367211212000":["44995.848"],"1367214812000":["44997.153"],"1367218412000":["44992.947"],"1367222012000":["44988.825"],"1367225612000":["44983.932"],"1367229212000":["44977.971"],"1367232812000":["44985.721"],"1367236412000":["44992.126"],"1367240012000":["44996.789"],"1367243612000":["44998.698"],"1367247212000":["44998.427"],"1367250812000":["44997.178"],"1367254412000":["44995.071"],"1367258012000":["44995.555"],"1367261612000":["44991.343"],"1367265212000":["44995.713"],"1367268812000":["44995.361"],"1367272412000":["44996.337"],"1367276012000":["44994.562"],"1367279612000":["44993.571"],"1367283212000":["44992.695"],"1367286812000":["44994.038"],"1367290412000":["44995.403"],"1367294012000":["44995.167"],"1367297612000":["44994.528"],"1367301212000":["44994.582"],"1367304812000":["44992.992"],"1367308412000":["44989.216"],"1367312012000":["44983.595"],"1367315612000":["44986.002"],"1367319212000":["44991.351"],"1367322812000":["44998.737"],"1367326412000":["45003.401"],"1367330012000":["44959.675"],"1367333612000":["45000.003"],"1367337212000":["44996.852"],"1367340812000":["44997.273"],"1367344412000":["44995.060"],"1367348012000":["44996.466"],"1367351612000":["44996.879"],"1367355212000":["44995.636"],"1367358812000":["44994.384"],"1367362412000":["44993.474"],"1367366012000":["44951.990"],"1367369612000":["44994.423"],"1367373212000":["44994.209"],"1367376812000":["44995.089"],"1367380412000":["44997.354"],"1367384012000":["44998.173"],"1367387612000":["44992.679"],"1367391212000":["44981.268"],"1367394812000":["44964.999"],"1367398412000":["44959.489"],"1367414732000":["44971.373"],"1367418332000":["44971.633"],"1367421932000":["44971.023"],"1367425532000":["44967.650"],"1367429132000":["44962.978"],"1367432732000":["44964.170"],"1367436332000":["44974.419"],"1367439932000":["44975.783"],"1367443532000":["44938.410"],"1367447132000":["44938.999"],"1367450732000":["44980.912"],"1367457932000":["44986.228"],"1367457992000":["44986.281"],"1367461532000":["44986.926"],"1367461592000":["44986.793"],"1367465132000":["44983.922"],"1367465192000":["44983.974"],"1367468732000":["44984.322"],"1367468792000":["44984.367"],"1367472332000":["44980.674"],"1367472392000":["44980.720"],"1367475932000":["44981.822"],"1367475992000":["44981.724"],"1367479532000":["44977.922"],"1367479592000":["44978.122"],"1367483387000":["44918.197"],"1367486987000":["44974.399"],"1367490587000":["44979.917"],"1367494187000":["44988.734"],"1367497787000":["44991.333"],"1367501387000":["44989.325"],"1367504987000":["44986.591"],"1367508587000":["44984.368"],"1367512187000":["44983.683"],"1367515787000":["44984.601"],"1367519387000":["44985.140"],"1367522987000":["44985.596"],"1367526587000":["44991.098"],"1367530187000":["44987.048"],"1367533787000":["44986.547"],"1367537387000":["44986.820"],"1367540987000":["44986.825"],"1367544587000":["44985.036"],"1367548187000":["44986.072"],"1367551787000":["44989.170"],"1367555387000":["44987.676"],"1367558987000":["44992.444"],"1367562587000":["44995.161"],"1367566187000":["44995.673"],"1367569787000":["44992.258"],"1367573387000":["44993.704"],"1367576987000":["44994.522"],"1367580587000":["44992.391"],"1367584187000":["44993.979"],"1367587787000":["44996.063"],"1367591387000":["44995.329"],"1367594987000":["44995.033"],"1367598587000":["44992.973"],"1367602187000":["44989.771"],"1367605787000":["44989.203"],"1367609387000":["44991.923"],"1367612987000":["44991.493"],"1367616587000":["44991.014"],"1367620187000":["44990.522"],"1367623787000":["44990.593"],"1367627387000":["44989.210"],"1367630987000":["44989.533"],"1367634587000":["44988.834"],"1367638187000":["44989.404"],"1367641787000":["44989.403"],"1367645387000":["44989.542"],"1367648987000":["44986.859"],"1367652587000":["44984.913"],"1367656187000":["44982.305"],"1367659787000":["44983.388"],"1367663387000":["44936.309"],"1367666987000":["44996.762"],"1367670587000":["44998.590"],"1367674187000":["44995.194"],"1367677787000":["44990.860"],"1367681387000":["44988.431"],"1367684987000":["44988.261"],"1367688587000":["44986.600"],"1367692187000":["44988.731"],"1367695787000":["44988.731"],"1367699387000":["44988.598"],"1367702987000":["44988.982"],"1367706587000":["44990.631"],"1367710187000":["44989.044"],"1367713787000":["44989.203"],"1367717387000":["44988.202"],"1367720987000":["44987.314"],"1367724587000":["44988.213"],"1367728187000":["44989.860"],"1367731787000":["44991.195"],"1367735387000":["44986.689"],"1367738987000":["44988.978"],"1367742587000":["44987.882"],"1367746187000":["44987.914"],"1367749787000":["44992.599"],"1367753387000":["44988.206"],"1367756987000":["44987.255"],"1367760587000":["44988.478"],"1367764187000":["44988.461"],"1367767787000":["44946.420"],"1367771387000":["44996.316"],"1367774987000":["44987.512"],"1367778587000":["44989.415"],"1367782187000":["44991.999"],"1367785787000":["44992.653"],"1367789387000":["44993.163"],"1367792987000":["44994.932"],"1367796587000":["44995.526"],"1367800187000":["44996.043"],"1367803787000":["44996.362"],"1367807387000":["44943.376"],"1367810987000":["44996.683"],"1367814587000":["44996.210"],"1367818187000":["44994.133"],"1367821787000":["44990.615"],"1367825387000":["44986.492"],"1367828987000":["44979.098"],"1367832587000":["44980.700"],"1367836187000":["44987.732"],"1367839787000":["44991.546"],"1367843387000":["44976.765"],"1367846987000":["44994.394"],"1367850587000":["44994.134"],"1367854187000":["44993.313"],"1367857787000":["44989.790"],"1367861387000":["44991.405"],"1367864987000":["44993.996"],"1367868587000":["44997.427"],"1367872187000":["44998.564"],"1367875787000":["44994.975"],"1367879387000":["44998.445"],"1367882987000":["44992.173"],"1367886587000":["44996.100"],"1367890187000":["44993.589"],"1367893787000":["44995.219"],"1367897387000":["44993.517"],"1367900987000":["44995.934"],"1367904587000":["44998.163"],"1367908187000":["44989.915"],"1367911787000":["44985.331"],"1367915387000":["44981.525"],"1367918987000":["44978.605"],"1367922587000":["44984.459"],"1367926187000":["44996.998"],"1367929787000":["45002.917"],"1367933387000":["45005.954"],"1367936987000":["44999.577"],"1367940587000":["44994.577"],"1367944187000":["44991.684"],"1367947787000":["44991.425"],"1367951387000":["44993.137"],"1367954987000":["44995.579"],"1367958587000":["44997.170"],"1367962187000":["44996.006"],"1367965787000":["44996.439"],"1367969387000":["44995.879"],"1367972987000":["44994.613"],"1367976587000":["44995.796"],"1367980187000":["44995.128"],"1367983787000":["44996.948"],"1367987387000":["44998.709"],"1367990987000":["44998.323"],"1367994587000":["44995.795"],"1367998187000":["44991.667"],"1368001787000":["44989.149"],"1368005387000":["44983.760"],"1368008987000":["44988.964"],"1368012587000":["44991.785"],"1368016187000":["44999.367"],"1368019787000":["44998.456"],"1368023387000":["44997.569"],"1368026987000":["44996.919"],"1368030587000":["44992.698"],"1368034187000":["44991.629"],"1368037787000":["44992.185"],"1368041387000":["44993.008"],"1368044987000":["44993.837"],"1368048587000":["44996.961"],"1368052187000":["44995.665"],"1368055787000":["44996.561"],"1368059387000":["44994.907"],"1368062987000":["44994.218"],"1368066587000":["44993.994"],"1368070187000":["44994.191"],"1368073787000":["44994.799"],"1368077387000":["44994.693"],"1368080987000":["44990.304"],"1368084587000":["44987.156"],"1368088187000":["44988.455"],"1368091787000":["44992.309"],"1368095387000":["44996.365"],"1368098987000":["45006.642"],"1368102587000":["45006.782"],"1368106187000":["45001.924"],"1368109787000":["44997.942"],"1368113387000":["44996.204"],"1368116987000":["44992.534"],"1368120587000":["44990.239"],"1368124187000":["44993.506"],"1368127787000":["44993.513"],"1368131387000":["44997.136"],"1368134987000":["44996.793"],"1368138587000":["44997.770"],"1368142187000":["44996.942"],"1368145787000":["44996.771"],"1368149387000":["44996.207"],"1368152987000":["44995.787"],"1368156587000":["44995.300"],"1368160187000":["44994.845"],"1368163787000":["44994.896"],"1368167387000":["44989.171"],"1368170987000":["44982.138"],"1368174587000":["44980.844"],"1368178187000":["44987.614"],"1368181787000":["44996.226"],"1368185387000":["45000.113"],"1368188987000":["45001.643"],"1368192587000":["45003.299"],"1368196187000":["45003.093"],"1368199787000":["45000.860"],"1368203387000":["44996.607"],"1368206987000":["44994.536"],"1368210587000":["44995.529"],"1368214187000":["44995.848"],"1368217787000":["44995.789"],"1368221387000":["44996.145"],"1368224987000":["44995.762"],"1368228587000":["44995.225"],"1368232187000":["44997.428"],"1368235787000":["44916.906"],"1368239387000":["44997.161"],"1368242987000":["44995.986"],"1368246587000":["44993.696"],"1368250187000":["44992.475"],"1368253787000":["44991.410"],"1368257387000":["44989.514"],"1368260987000":["44993.361"],"1368264587000":["44992.540"],"1368268187000":["44997.605"],"1368271787000":["45003.199"],"1368275387000":["45006.320"],"1368278987000":["45003.947"],"1368282587000":["44999.241"],"1368286187000":["44995.947"],"1368289787000":["44993.521"],"1368293387000":["44992.655"],"1368296987000":["44994.468"],"1368300587000":["44995.715"],"1368304187000":["44995.450"],"1368307787000":["44996.258"],"1368311387000":["44996.184"],"1368314987000":["44995.695"],"1368318587000":["44995.309"],"1368322187000":["44994.194"],"1368325787000":["44994.615"],"1368329387000":["44993.271"],"1368332987000":["44994.797"],"1368336587000":["44994.009"],"1368340187000":["44986.105"],"1368343787000":["44980.195"],"1368347387000":["44976.774"],"1368350987000":["44982.154"],"1368354587000":["44988.900"],"1368358187000":["44992.025"],"1368361787000":["44994.398"],"1368365387000":["44994.323"],"1368368987000":["44996.627"],"1368372587000":["44996.115"],"1368376187000":["44995.987"],"1368379787000":["44993.107"],"1368383387000":["44990.916"],"1368386987000":["44994.647"],"1368390587000":["44994.480"],"1368394187000":["44995.308"],"1368397787000":["44995.040"],"1368401387000":["44995.324"],"1368404987000":["44993.830"],"1368408587000":["44993.658"],"1368412187000":["44954.205"],"1368415787000":["44954.481"],"1368419387000":["44998.797"],"1368422987000":["44999.162"],"1368426587000":["44995.698"],"1368430187000":["44987.981"],"1368433787000":["44985.834"],"1368437387000":["44992.780"],"1368440987000":["45001.499"],"1368444587000":["45008.967"],"1368448187000":["45015.560"],"1368451787000":["44992.352"],"1368455387000":["45001.635"],"1368458987000":["44995.836"],"1368462587000":["44995.758"],"1368466187000":["44992.652"],"1368469787000":["44994.198"],"1368473387000":["44996.237"],"1368476987000":["44997.777"],"1368480587000":["44998.727"],"1368484187000":["44924.322"],"1368487787000":["44998.070"],"1368491387000":["44997.981"],"1368494987000":["44999.165"],"1368498587000":["44997.794"],"1368502187000":["44997.896"],"1368505787000":["44999.809"],"1368509387000":["45002.227"],"1368512987000":["45001.845"],"1368516587000":["44999.907"],"1368520187000":["44992.179"],"1368523787000":["44985.724"],"1368527387000":["44983.911"],"1368530987000":["44988.379"],"1368534587000":["44992.925"],"1368538187000":["44992.826"],"1368541787000":["44989.495"],"1368545387000":["44984.707"],"1368548987000":["44982.428"],"1368552587000":["44982.730"],"1368556187000":["44986.925"],"1368559787000":["44992.609"],"1368563387000":["44991.785"],"1368566987000":["44993.042"],"1368570587000":["44993.759"],"1368574187000":["44994.526"],"1368577787000":["44994.835"],"1368581387000":["44994.990"],"1368584987000":["44995.021"],"1368588587000":["44995.999"],"1368592187000":["44999.771"],"1368595787000":["45001.123"],"1368599387000":["44995.314"],"1368602987000":["44988.774"],"1368606587000":["44981.322"],"1368610187000":["44990.115"],"1368613787000":["44991.489"],"1368617387000":["44995.062"],"1368620987000":["44995.962"],"1368624587000":["44957.395"],"1368628187000":["44962.242"],"1368631787000":["44996.968"],"1368635387000":["44999.373"],"1368638987000":["44996.650"],"1368642587000":["44994.907"],"1368646187000":["44997.483"],"1368649787000":["45001.231"],"1368653387000":["45000.465"],"1368656987000":["45002.849"],"1368660587000":["45001.739"],"1368664187000":["45000.939"],"1368667787000":["44999.477"],"1368671387000":["44993.318"],"1368674987000":["44999.306"],"1368678587000":["45003.695"],"1368682187000":["45001.191"],"1368685787000":["44997.155"],"1368689387000":["44994.499"],"1368692987000":["44990.441"],"1368696587000":["44986.016"],"1368700187000":["44990.977"],"1368703787000":["44993.242"],"1368707387000":["44992.853"],"1368710987000":["44995.822"],"1368714587000":["45003.377"],"1368718187000":["44993.616"],"1368721787000":["44995.410"],"1368725387000":["44991.222"],"1368728987000":["44990.449"],"1368732587000":["44990.625"],"1368736187000":["44990.256"],"1368739787000":["44993.676"],"1368743387000":["44986.738"],"1368746987000":["44990.104"],"1368750587000":["44990.880"],"1368754187000":["44989.929"],"1368757787000":["44989.710"],"1368761387000":["44993.092"],"1368764987000":["44991.161"],"1368768587000":["44961.684"],"1368772187000":["44983.962"],"1368775787000":["44983.127"],"1368779387000":["44984.888"],"1368782987000":["44986.140"],"1368786587000":["44988.963"],"1368790187000":["44991.444"],"1368793787000":["44985.342"],"1368797387000":["44981.018"],"1368800987000":["44983.836"],"1368804587000":["44987.925"],"1368808187000":["44985.108"],"1368811787000":["44988.592"],"1368815387000":["44994.094"],"1368818987000":["44993.092"],"1368822587000":["44993.412"],"1368826187000":["44993.924"],"1368829787000":["44992.590"],"1368833387000":["44990.612"],"1368836987000":["44988.379"],"1368840587000":["44988.003"],"1368844187000":["44996.400"],"1368847787000":["44993.618"],"1368851387000":["44990.783"],"1368854987000":["44985.601"],"1368858587000":["44980.059"],"1368862187000":["44967.696"],"1368865787000":["44968.003"],"1368869387000":["44968.025"],"1368872987000":["44972.068"],"1368876587000":["44981.064"],"1368880187000":["44971.770"],"1368883787000":["44984.383"],"1368887387000":["44981.166"],"1368890987000":["44983.408"],"1368894587000":["44985.679"],"1368898187000":["44986.372"],"1368901787000":["44987.171"],"1368905387000":["44987.963"],"1368908987000":["44994.519"],"1368912587000":["44987.390"],"1368916187000":["44983.742"],"1368919787000":["44982.588"],"1368923387000":["44985.222"],"1368926987000":["44986.400"],"1368930587000":["44987.722"],"1368934187000":["44985.379"],"1368937787000":["44989.632"],"1368941387000":["44984.478"],"1368944987000":["44976.629"],"1368948587000":["44967.268"],"1368952187000":["44962.987"],"1368955787000":["44966.499"],"1368959387000":["44975.314"],"1368962987000":["44980.668"],"1368966587000":["44979.408"],"1368970187000":["44977.794"],"1368973787000":["44976.548"],"1368977387000":["44973.056"],"1368980987000":["44974.859"],"1368984587000":["44962.302"],"1368988187000":["44982.361"],"1368991787000":["44987.336"],"1368995387000":["44988.710"],"1368998987000":["44989.529"],"1369002587000":["44988.864"],"1369006187000":["44996.577"],"1369009787000":["44997.039"],"1369013387000":["44993.958"],"1369016987000":["44994.533"],"1369020587000":["44995.881"],"1369024187000":["44997.295"],"1369027787000":["44991.513"],"1369031387000":["44985.114"],"1369034987000":["44980.629"],"1369038587000":["44981.891"],"1369042187000":["44986.691"],"1369045787000":["44995.730"],"1369049387000":["44994.100"],"1369052987000":["44937.684"],"1369056587000":["44991.521"],"1369060187000":["44987.369"],"1369063787000":["44984.532"],"1369067387000":["44987.070"],"1369070987000":["44987.788"],"1369074587000":["44990.163"],"1369078187000":["44991.861"],"1369081787000":["44995.453"],"1369085387000":["44994.707"],"1369088987000":["44983.749"],"1369092587000":["44992.490"],"1369096187000":["44992.916"],"1369099787000":["44993.466"],"1369103387000":["44993.538"],"1369106987000":["44994.800"],"1369110587000":["44996.709"],"1369114187000":["44992.219"],"1369117787000":["44985.051"],"1369121387000":["44979.813"],"1369124987000":["44978.751"],"1369128587000":["44987.763"],"1369132187000":["44993.856"],"1369135787000":["44999.551"],"1369139387000":["44996.565"],"1369142987000":["44994.047"],"1369146587000":["44991.596"],"1369150187000":["44992.884"],"1369153787000":["44992.205"],"1369157387000":["44990.919"],"1369160987000":["44991.628"],"1369164587000":["44993.858"],"1369168187000":["44992.973"],"1369171787000":["44995.406"],"1369175387000":["44996.032"],"1369178987000":["44994.185"],"1369182587000":["44998.792"],"1369186187000":["44996.681"],"1369189787000":["44958.143"],"1369193387000":["44968.547"],"1369196987000":["44996.037"],"1369200587000":["44990.296"],"1369204187000":["44983.388"],"1369207787000":["44980.890"],"1369211387000":["44986.235"],"1369214987000":["44990.592"],"1369218587000":["44993.205"],"1369222187000":["45004.674"],"1369225787000":["45007.130"],"1369229387000":["45005.017"],"1369232987000":["45006.148"],"1369236587000":["44996.522"],"1369240187000":["44989.724"],"1369243787000":["44990.532"],"1369247387000":["44996.532"],"1369250987000":["44998.649"],"1369254587000":["44994.851"],"1369258187000":["44992.579"],"1369261787000":["44992.446"],"1369265387000":["44995.370"],"1369268987000":["44993.262"],"1369272587000":["44992.174"],"1369276187000":["44991.887"],"1369279787000":["44991.564"],"1369283387000":["45004.849"],"1369286987000":["44998.177"],"1369290587000":["44993.090"],"1369294187000":["44984.908"],"1369297787000":["44982.392"],"1369301387000":["44984.332"],"1369304987000":["44994.640"],"1369308587000":["45001.474"],"1369312187000":["45005.795"],"1369315787000":["45003.263"],"1369319387000":["45002.067"],"1369322987000":["44998.890"],"1369326587000":["44995.398"],"1369330187000":["44992.346"],"1369333787000":["44995.277"],"1369337387000":["44995.708"],"1369340987000":["44998.452"],"1369344587000":["44996.676"],"1369348187000":["44995.084"],"1369351787000":["44995.910"],"1369355387000":["44998.696"],"1369358987000":["44998.135"],"1369362587000":["44997.016"],"1369366187000":["44998.955"],"1369369787000":["44997.534"],"1369373387000":["44995.038"],"1369376987000":["44990.134"],"1369380587000":["44981.354"],"1369384187000":["44974.720"],"1369387787000":["44976.539"],"1369391387000":["44987.994"],"1369394987000":["45003.892"],"1369398587000":["45003.612"],"1369402187000":["44996.544"],"1369405787000":["44999.597"],"1369409387000":["44996.953"],"1369412987000":["44993.178"],"1369416587000":["44989.185"],"1369420187000":["45007.309"],"1369423787000":["45001.784"],"1369427387000":["45004.839"],"1369430987000":["44998.696"],"1369434587000":["45000.892"],"1369438187000":["44996.343"],"1369441787000":["44999.356"],"1369445387000":["44999.270"],"1369448987000":["44996.657"],"1369452587000":["44992.654"],"1369456187000":["44989.616"],"1369459787000":["44985.306"],"1369463387000":["44977.369"],"1369466987000":["44971.911"],"1369470587000":["44968.875"],"1369474187000":["44970.380"],"1369477787000":["44972.673"],"1369481387000":["44981.866"],"1369484987000":["44990.159"],"1369488587000":["44995.205"],"1369492187000":["44999.249"],"1369495787000":["44994.588"],"1369499387000":["44986.581"],"1369502987000":["44972.870"],"1369506587000":["44976.522"],"1369510187000":["44978.527"],"1369513787000":["44991.728"],"1369517387000":["44988.188"],"1369520987000":["44986.583"],"1369524587000":["44990.376"],"1369528187000":["44994.471"],"1369531787000":["44994.360"],"1369535387000":["44993.437"],"1369538987000":["44992.448"],"1369542587000":["44952.927"],"1369546187000":["44957.635"],"1369549787000":["44971.287"],"1369553387000":["44964.704"],"1369556987000":["44953.920"],"1369560587000":["44952.905"],"1369564187000":["44971.639"],"1369567787000":["44988.069"],"1369571387000":["44993.218"],"1369574987000":["44987.123"],"1369578587000":["44980.670"],"1369582187000":["44943.852"],"1369585787000":["44991.806"],"1369589387000":["44987.948"],"1369592987000":["44998.963"],"1369596587000":["44992.499"],"1369600187000":["44994.823"],"1369603787000":["44995.263"],"1369607387000":["44989.448"],"1369610987000":["44990.029"],"1369614587000":["44990.777"],"1369618187000":["44989.572"],"1369621787000":["44990.491"],"1369625387000":["44995.548"],"1369628987000":["44989.762"],"1369632587000":["44986.714"],"1369636187000":["44982.835"],"1369639787000":["44977.196"],"1369643387000":["44974.584"],"1369646987000":["44972.654"],"1369650587000":["44978.142"],"1369654187000":["44983.002"],"1369657787000":["44984.565"],"1369661387000":["44988.441"],"1369664987000":["44987.524"],"1369668587000":["44989.983"],"1369672187000":["44988.797"],"1369675787000":["44988.161"],"1369679387000":["44997.944"],"1369682987000":["44997.240"],"1369686587000":["44958.406"],"1369690187000":["44998.559"],"1369693787000":["44993.957"],"1369697387000":["44993.873"],"1369700987000":["44995.835"],"1369704587000":["44993.394"],"1369708187000":["44993.273"],"1369711787000":["44996.621"],"1369715387000":["44993.245"],"1369718987000":["44993.374"],"1369722587000":["44987.770"],"1369726187000":["44984.426"],"1369729787000":["44977.412"],"1369733387000":["44968.402"],"1369736987000":["44976.877"],"1369740587000":["44987.346"],"1369744187000":["44992.127"],"1369747787000":["44994.043"],"1369751387000":["44996.247"],"1369754987000":["44995.542"],"1369758587000":["44992.053"],"1369762187000":["44989.625"],"1369765787000":["44990.228"],"1369769387000":["44993.131"],"1369772987000":["44993.048"],"1369776587000":["44992.590"],"1369780187000":["44992.197"],"1369783787000":["44991.751"],"1369787387000":["44991.483"],"1369790987000":["44949.648"],"1369794587000":["44992.716"],"1369798187000":["44992.872"],"1369801787000":["44995.773"],"1369805387000":["44994.025"],"1369808987000":["44992.538"],"1369812587000":["44993.025"],"1369816187000":["44991.062"],"1369819787000":["44992.567"],"1369823387000":["44996.816"],"1369826987000":["44995.622"],"1369830587000":["44989.388"],"1369834187000":["44991.433"],"1369837787000":["44990.793"],"1369841387000":["44993.236"],"1369844987000":["44993.271"],"1369848587000":["44991.356"],"1369852187000":["44990.960"],"1369855787000":["44993.160"],"1369859387000":["44993.964"],"1369862987000":["44994.374"],"1369866587000":["44993.780"],"1369870187000":["44993.557"],"1369873787000":["44993.121"],"1369877387000":["44993.190"],"1369880987000":["44993.192"],"1369884587000":["44993.044"],"1369888187000":["44991.532"],"1369891787000":["44992.417"],"1369895387000":["44992.831"],"1369898987000":["44993.275"],"1369902587000":["44988.978"],"1369906187000":["44988.458"],"1369909787000":["44995.202"],"1369913387000":["44998.944"],"1369916987000":["44999.589"],"1369920587000":["45000.183"],"1369924187000":["44996.966"],"1369927787000":["44993.139"],"1369931387000":["44949.015"],"1369934987000":["44992.358"],"1369938587000":["44990.750"],"1369942187000":["44993.207"],"1369945787000":["44993.700"],"1369949387000":["44994.906"],"1369952987000":["44995.608"],"1369956587000":["44995.711"],"1369960187000":["44995.860"],"1369963787000":["44996.287"],"1369967387000":["44884.561"],"1369970987000":["44997.975"],"1369974587000":["45000.138"],"1369978187000":["45001.861"],"1369981787000":["44998.704"],"1369985387000":["44993.851"],"1369988987000":["44987.990"],"1369992587000":["44986.044"],"1369996187000":["44987.404"],"1369999787000":["44994.830"],"1370003387000":["44998.737"],"1370006987000":["44999.359"],"1370010587000":["44996.187"],"1370014187000":["44993.614"],"1370017787000":["44999.302"],"1370021387000":["45004.319"],"1370024987000":["45012.031"],"1370028587000":["45010.603"],"1370032187000":["45012.247"],"1370035787000":["45009.349"],"1370039387000":["44974.418"],"1370042987000":["45008.541"],"1370046587000":["45020.625"],"1370050187000":["45013.688"],"1370053787000":["45002.416"],"1370057387000":["45007.381"],"1370060987000":["45000.482"],"1370064587000":["44991.532"],"1370068187000":["44999.062"],"1370071787000":["44983.985"],"1370075387000":["44948.728"],"1370078987000":["44974.572"],"1370082587000":["44969.616"],"1370086187000":["44972.964"],"1370089787000":["44975.007"],"1370093387000":["44962.556"],"1370096987000":["44965.008"],"1370100587000":["44968.271"],"1370104187000":["44968.870"],"1370107787000":["44974.132"],"1370111387000":["44981.800"],"1370114987000":["44987.142"],"1370118587000":["44987.967"],"1370122187000":["44992.769"],"1370125787000":["44991.424"],"1370129387000":["44990.884"],"1370132987000":["44992.863"],"1370136587000":["44991.048"],"1370140187000":["44991.014"],"1370143787000":["44991.477"],"1370147387000":["44991.910"],"1370150987000":["44987.841"],"1370154587000":["44985.884"],"1370158187000":["44983.402"],"1370161787000":["44980.850"],"1370165387000":["44977.945"],"1370168987000":["44983.201"],"1370172587000":["44974.535"],"1370176187000":["44984.776"],"1370179787000":["44991.988"],"1370183387000":["44981.605"],"1370186987000":["44984.824"],"1370190587000":["44980.943"],"1370194187000":["44980.602"],"1370197787000":["44986.585"],"1370201387000":["44989.285"],"1370204987000":["44989.978"],"1370208587000":["44995.629"],"1370212187000":["44991.958"],"1370215787000":["44992.216"],"1370219387000":["44991.027"],"1370222987000":["44994.195"],"1370226587000":["44990.141"],"1370230187000":["44993.330"],"1370233787000":["44995.644"],"1370237387000":["44996.124"],"1370240987000":["44988.068"],"1370244587000":["44978.038"],"1370248187000":["44934.559"],"1370251787000":["44933.063"],"1370255387000":["44981.890"],"1370258987000":["44982.231"],"1370262587000":["44990.384"],"1370266187000":["44998.573"],"1370269787000":["44999.520"],"1370273387000":["44995.288"],"1370276987000":["44993.349"],"1370280587000":["44993.305"],"1370284187000":["44952.841"],"1370287787000":["44930.289"],"1370291387000":["44993.103"],"1370294987000":["44995.042"],"1370298587000":["44997.167"],"1370302187000":["44994.861"],"1370305787000":["44995.961"],"1370309387000":["44997.878"],"1370312987000":["44994.005"],"1370316587000":["44993.720"],"1370320187000":["44957.314"],"1370323787000":["44998.500"],"1370327387000":["44987.395"],"1370330987000":["44987.766"],"1370334587000":["44987.105"],"1370338187000":["44990.281"],"1370341787000":["44993.058"],"1370345387000":["44992.664"],"1370348987000":["44990.115"],"1370352587000":["44986.695"],"1370356187000":["44946.388"],"1370359787000":["44990.386"],"1370363387000":["44990.221"],"1370366987000":["44989.719"],"1370370587000":["44992.412"],"1370374187000":["44995.776"],"1370377787000":["44994.873"],"1370381387000":["44996.380"],"1370384987000":["44996.264"],"1370388587000":["44997.437"],"1370392187000":["44993.780"],"1370395787000":["44996.854"],"1370399387000":["44996.343"],"1370402987000":["44995.437"],"1370406587000":["44995.705"],"1370410187000":["44996.526"],"1370413787000":["44991.897"],"1370417387000":["44987.699"],"1370420987000":["44987.451"],"1370424587000":["44983.880"],"1370428187000":["44961.038"],"1370431787000":["44997.565"],"1370435387000":["45000.194"],"1370438987000":["44998.602"],"1370442587000":["44995.738"],"1370446187000":["44992.246"],"1370449787000":["44991.051"],"1370453387000":["44990.603"],"1370456987000":["44992.104"],"1370460587000":["44994.196"],"1370464187000":["44996.606"],"1370467787000":["44995.711"],"1370471387000":["44994.048"],"1370474987000":["44993.946"],"1370478587000":["44994.664"],"1370482187000":["44994.381"],"1370485787000":["44994.256"],"1370489387000":["44999.632"],"1370492987000":["44998.285"],"1370496587000":["44929.622"],"1370500187000":["44995.491"],"1370503787000":["44985.764"],"1370507387000":["44977.446"],"1370510987000":["44970.800"],"1370514587000":["44978.447"],"1370518187000":["44983.834"],"1370521787000":["44991.265"],"1370525387000":["44985.647"],"1370528987000":["44991.375"],"1370532587000":["44928.417"],"1370536187000":["44985.194"],"1370539787000":["44995.995"],"1370543387000":["44999.995"],"1370546987000":["44997.237"],"1370550587000":["44996.485"],"1370554187000":["44994.076"],"1370557787000":["44993.652"],"1370561387000":["44997.900"],"1370564987000":["45000.026"],"1370568587000":["44995.566"],"1370572187000":["44999.719"],"1370575787000":["44993.216"],"1370579387000":["44996.210"],"1370582987000":["44979.435"],"1370586587000":["44977.560"],"1370590187000":["44979.639"],"1370593787000":["44970.302"],"1370597387000":["44970.360"],"1370600987000":["44966.817"],"1370604587000":["44934.353"],"1370608187000":["44981.491"],"1370611787000":["44985.245"],"1370615387000":["44988.446"],"1370618987000":["44986.753"],"1370622587000":["44991.644"],"1370626187000":["44987.596"],"1370629787000":["44989.376"],"1370633387000":["44993.134"],"1370636987000":["44996.472"],"1370640587000":["44987.537"],"1370644187000":["44998.009"],"1370647787000":["44999.144"],"1370651387000":["44997.809"],"1370654987000":["44996.393"],"1370658587000":["44996.334"],"1370662187000":["44996.151"],"1370665787000":["44998.870"],"1370669387000":["45000.263"],"1370672987000":["44996.903"],"1370676587000":["44992.866"],"1370680187000":["44980.952"],"1370683787000":["44976.637"],"1370687387000":["44985.337"],"1370690987000":["44987.036"],"1370694587000":["44993.175"],"1370698187000":["45000.055"],"1370701787000":["44999.197"],"1370705387000":["44998.045"],"1370708987000":["44996.347"],"1370712587000":["44994.769"],"1370716187000":["44995.456"],"1370719787000":["44997.270"],"1370723387000":["44998.407"],"1370726987000":["45000.049"],"1370730587000":["45000.072"],"1370734187000":["44999.192"],"1370737787000":["44998.797"],"1370741387000":["44956.567"],"1370744987000":["44995.771"],"1370748587000":["45001.844"],"1370752187000":["45006.002"],"1370755787000":["45004.797"],"1370759387000":["45004.727"],"1370762987000":["44998.079"],"1370766587000":["44991.213"],"1370770187000":["44984.873"],"1370773787000":["44987.260"],"1370777387000":["44993.863"],"1370780987000":["45003.300"],"1370784587000":["45009.991"],"1370788187000":["45009.428"],"1370791787000":["45000.735"],"1370795387000":["45001.093"],"1370798987000":["44996.691"],"1370802587000":["44994.705"],"1370806187000":["44998.951"],"1370809787000":["44999.884"],"1370813387000":["45000.785"],"1370816987000":["45000.061"],"1370820587000":["44998.771"],"1370824187000":["44997.326"],"1370827787000":["44997.713"],"1370831387000":["45001.272"],"1370834987000":["45000.307"],"1370838587000":["45002.015"],"1370842187000":["44968.936"],"1370845787000":["44965.698"],"1370849387000":["44998.827"],"1370852987000":["44991.205"],"1370856587000":["44982.481"],"1370860187000":["44972.655"],"1370863787000":["44974.556"],"1370867387000":["44976.516"],"1370870987000":["44977.445"],"1370874587000":["44985.214"],"1370878187000":["44990.255"],"1370881787000":["44994.365"],"1370885387000":["44995.304"],"1370888987000":["44997.448"],"1370892587000":["44998.618"],"1370896187000":["44998.019"],"1370899787000":["44998.807"],"1370903387000":["44998.684"],"1370906987000":["44997.955"],"1370910587000":["44996.928"],"1370914187000":["44996.645"],"1370917787000":["44992.001"],"1370921387000":["44998.313"],"1370924987000":["45001.345"],"1370928587000":["45003.426"],"1370932187000":["45000.688"],"1370935787000":["44996.601"],"1370939387000":["44988.248"],"1370942987000":["44983.529"],"1370946587000":["44986.731"],"1370950187000":["44986.185"],"1370953787000":["44993.084"],"1370957387000":["44999.877"],"1370960987000":["45002.454"],"1370964587000":["44995.412"],"1370968187000":["44995.766"],"1370971787000":["44994.289"],"1370975387000":["44990.379"],"1370978987000":["44994.056"],"1370982587000":["44996.666"],"1370986187000":["44997.548"],"1370989787000":["44975.084"],"1370993387000":["44999.633"],"1370996987000":["44998.662"],"1371000587000":["44997.961"],"1371004187000":["44997.225"],"1371007787000":["44999.740"],"1371011387000":["45001.175"],"1371014987000":["45002.846"],"1371018587000":["44997.845"],"1371022187000":["44990.490"],"1371025787000":["44980.117"],"1371029387000":["44975.149"],"1371032987000":["44982.077"],"1371036587000":["44991.214"],"1371040187000":["44997.793"],"1371043787000":["45002.471"],"1371047387000":["45002.444"],"1371050987000":["44996.306"],"1371054587000":["44993.573"],"1371058187000":["44991.791"],"1371061787000":["44996.826"]}}