{"header":[{"sensorType":{"name":"Instrument type","value":"Vector Magnetometer"},"sensorName":{"name":"Instrument name","value":"Fluxgate Prototype #1"},"samplingPeriod":{"name":"Sampling period","value":9000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2012-06-10T00:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2013-06-12T19:52:30+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2012-06-10T00:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2013-06-12T19:52:30+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"SMO 1"},"project":{"name":"Project","value":"SMO"},"site":{"name":"Site","value":"Western Ionian Sea"},"depth":{"name":"Depth","value":"2036.6","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"192","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.397500","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.547650","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Angelo De Santis","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Geomagnetic Observatories and National Magnetic Network","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/western_ionian_sea\/2\/SMO1\/vector_magnetometer\/40"}}],"parameters":[{"cx":{"shortName":"Magnetic field (Z)","values":"15 minutes average values","uomSymbol":"nT","uomDescription":"NanoTesla"}},{"cy":{"shortName":"Magnetic field (Z)","values":"15 minutes average values","uomSymbol":"nT","uomDescription":"NanoTesla"}},{"mdu":{"shortName":"Magnetic field (Z)","values":"15 minutes average values","uomSymbol":"nT","uomDescription":"NanoTesla"}},{"mx":{"shortName":"Magnetic field (Z)","values":"15 minutes average values","uomSymbol":"nT","uomDescription":"NanoTesla"}},{"my":{"shortName":"Magnetic field (Z)","values":"15 minutes average values","uomSymbol":"nT","uomDescription":"NanoTesla"}},{"mz":{"shortName":"Magnetic field (Z)","values":"15 minutes average values","uomSymbol":"nT","uomDescription":"NanoTesla"}}],"records":{"1339286850000":["-4.213613","0.807536","45453.390749","22899.137885","9057.791013","-38204.664317"],"1339287750000":["-4.213841","0.807851","45453.172687","22898.911454","9057.734361","-38204.555507"],"1339288650000":["-4.213877","0.806328","45452.556828","22898.712775","9057.424053","-38204.018502"],"1339289550000":["-4.213971","0.806112","45452.151982","22898.449780","9057.593172","-38203.651982"],"1339290450000":["-4.213526","0.805753","45452.098678","22898.475330","9057.408678","-38203.615419"],"1339291350000":["-4.213429","0.805171","45452.383333","22898.734211","9057.367281","-38203.806579"],"1339292250000":["-4.213047","0.806028","45452.372687","22898.414978","9057.921630","-38203.852863"],"1339293150000":["-4.212887","0.806565","45452.300439","22898.283772","9057.756579","-38203.883772"],"1339294050000":["-4.212952","0.807179","45452.664317","22898.610132","9057.566520","-38204.171806"],"1339294950000":["-4.213100","0.806865","45452.828070","22898.825877","9057.496842","-38204.254386"],"1339295850000":["-4.212664","0.806949","45452.708811","22898.985463","9057.199383","-38204.083700"],"1339296750000":["-4.212585","0.807305","45452.785903","22898.932159","9057.479207","-38204.144934"],"1339297650000":["-4.212878","0.804838","45452.789035","22898.626754","9057.873904","-38204.240351"],"1339298550000":["-4.212903","0.804297","45453.096035","22898.496476","9058.261674","-38204.591189"],"1339299450000":["-4.212141","0.804695","45453.129956","22898.147137","9058.968414","-38204.666520"],"1339300350000":["-4.211843","0.805097","45454.011013","22897.961674","9060.151850","-38205.549780"],"1339301250000":["-4.211661","0.805881","45455.100439","22898.265351","9061.567149","-38206.325877"],"1339302150000":["-4.211756","0.805199","45455.599119","22898.106167","9063.729912","-38206.503524"],"1339303050000":["-4.212124","0.804204","45456.463596","22898.010965","9066.487281","-38206.942544"],"1339303950000":["-4.211609","0.805059","45456.826872","22897.818943","9070.509912","-38206.532159"],"1339304850000":["-4.211957","0.804775","45457.995614","22898.107018","9075.068246","-38206.658333"],"1339305750000":["-4.211483","0.805062","45458.461233","22898.577533","9078.905066","-38206.020705"],"1339306650000":["-4.211589","0.804862","45458.161674","22898.292511","9082.520220","-38204.978855"],"1339307550000":["-4.211511","0.804770","45457.533040","22898.039648","9085.858150","-38203.585022"],"1339308450000":["-4.211726","0.804160","45456.799119","22897.818943","9088.410617","-38202.240529"],"1339309350000":["-4.211912","0.803306","45456.057709","22897.784581","9089.494802","-38201.118502"],"1339310250000":["-4.212295","0.803786","45454.807018","22897.117105","9090.558860","-38199.778070"],"1339311150000":["-4.211280","0.805304","45452.528194","22895.662996","9091.969207","-38197.600000"],"1339312050000":["-4.210783","0.805275","45451.948458","22896.137004","9091.508282","-38196.739648"],"1339312950000":["-4.210389","0.805246","45450.493833","22896.433921","9090.644714","-38195.034802"],"1339313850000":["-4.210369","0.805613","45450.076211","22896.085022","9089.753524","-38194.965639"],"1339314750000":["-4.210660","0.805139","45448.392511","22895.829075","9088.036740","-38193.524670"],"1339315650000":["-4.210528","0.804379","45446.676000","22895.384000","9087.022800","-38191.988000"],"1339321950000":["-4.213677","0.805027","45462.172868","22928.868992","9055.433721","-38197.854264"],"1339322850000":["-4.209256","0.806891","45456.382212","22929.609135","9054.185673","-38190.804808"],"1339323750000":["-4.206456","0.809404","45453.001322","22929.588546","9052.387313","-38187.220705"],"1339324650000":["-4.206878","0.809313","45453.031718","22931.463877","9047.346256","-38187.319824"],"1339325550000":["-4.209914","0.806875","45452.998246","22932.597807","9044.635175","-38187.241667"],"1339326450000":["-4.209556","0.806988","45452.497357","22932.700881","9042.649736","-38187.055947"],"1339327350000":["-4.207455","0.809006","45451.806167","22931.997797","9040.109471","-38187.254185"],"1339328250000":["-4.207223","0.809061","45449.926872","22931.132599","9038.460705","-38185.927313"],"1339329150000":["-4.207959","0.808300","45448.828070","22931.451754","9036.348640","-38184.926316"],"1339330050000":["-4.209134","0.807116","45447.714537","22930.677974","9035.928855","-38184.169604"],"1339330950000":["-4.209749","0.805591","45447.238326","22930.617621","9034.992775","-38183.854185"],"1339331850000":["-4.209907","0.805225","45445.584581","22929.226872","9034.812467","-38182.764317"],"1339332750000":["-4.210261","0.805026","45444.243172","22927.727313","9035.247841","-38181.966960"],"1339333650000":["-4.209935","0.805553","45443.216740","22927.337004","9035.439251","-38180.935683"],"1339334550000":["-4.209380","0.805579","45444.288987","22928.574890","9034.216608","-38181.757269"],"1339335450000":["-4.209010","0.804799","45445.526432","22928.474009","9034.095198","-38183.319824"],"1339335900000":["-4.209182","0.804227","45446.851542","22928.202203","9033.941057","-38185.096916"],"1339336800000":["-4.209438","0.804428","45449.914978","22927.868722","9033.198943","-38189.117181"],"1339337700000":["-4.209038","0.804465","45451.881498","22925.244493","9034.840176","-38192.641850"],"1339338600000":["-4.209510","0.804083","45455.493392","22924.516300","9035.116520","-38197.312335"],"1339339500000":["-4.208974","0.803360","45455.780263","22920.580702","9038.571053","-38199.203509"],"1339340400000":["-4.209114","0.803726","45456.707489","22918.754185","9039.422775","-38201.196035"],"1339341300000":["-4.209313","0.803375","45455.339648","22915.314097","9042.232159","-38200.970485"],"1339342200000":["-4.209002","0.803795","45455.682379","22914.177093","9042.377269","-38202.028634"],"1339343100000":["-4.209061","0.803765","45456.225991","22912.754626","9043.696079","-38203.217181"],"1339344000000":["-4.209203","0.804027","45457.155947","22911.975771","9045.005903","-38204.474890"],"1339344900000":["-4.209218","0.802832","45458.167401","22910.846256","9047.326476","-38205.811013"],"1339345800000":["-4.208802","0.802683","45458.085903","22909.278414","9049.799251","-38206.067841"],"1339346700000":["-4.208629","0.802825","45458.080617","22908.227753","9050.905815","-38206.433480"],"1339347600000":["-4.208542","0.802853","45456.952863","22906.425551","9052.210705","-38205.861674"],"1339348500000":["-4.208065","0.803437","45455.246256","22905.090749","9051.868238","-38204.712775"],"1339349400000":["-4.207679","0.803655","45453.010526","22903.983333","9051.261272","-38202.849561"],"1339350300000":["-4.207683","0.803867","45451.915859","22903.911894","9050.206564","-38201.844493"],"1339351200000":["-4.207481","0.804407","45452.649339","22905.391630","9048.550925","-38202.225991"],"1339352100000":["-4.207713","0.804270","45454.639207","22909.094714","9046.051145","-38202.960793"],"1339353000000":["-4.207940","0.803955","45455.713216","22911.494273","9045.985947","-38202.822467"],"1339353900000":["-4.208335","0.804089","45456.702643","22912.308370","9046.223040","-38203.442731"],"1339354800000":["-4.207991","0.805057","45456.742478","22913.552655","9045.936327","-38202.820354"],"1339355700000":["-4.207640","0.805076","45456.937004","22914.087225","9046.073348","-38202.699119"],"1339356600000":["-4.207344","0.804932","45456.644934","22915.149780","9046.483877","-38201.613656"],"1339357500000":["-4.207444","0.805007","45457.254867","22915.711947","9047.668717","-38201.721681"],"1339358400000":["-4.207073","0.805052","45456.505286","22916.166079","9048.588767","-38200.345374"],"1339359300000":["-4.207255","0.803507","45456.511454","22916.154626","9049.361233","-38200.174890"],"1339360200000":["-4.207778","0.803982","45456.647788","22915.565487","9050.112965","-38200.511504"],"1339361100000":["-4.207468","0.803480","45456.492952","22915.213656","9050.844934","-38200.367401"],"1339362000000":["-4.206973","0.803214","45456.533480","22915.007930","9051.627225","-38200.351982"],"1339362900000":["-4.206861","0.803619","45457.460352","22915.633040","9051.415639","-38201.127313"],"1339363800000":["-4.207416","0.803168","45458.613717","22915.930973","9051.766327","-38202.238496"],"1339364700000":["-4.207238","0.803714","45458.290308","22914.744053","9053.671145","-38202.112775"],"1339365600000":["-4.206831","0.804366","45457.553304","22913.223348","9056.662555","-38201.440529"],"1339366500000":["-4.207144","0.803766","45458.304405","22913.596916","9058.380176","-38201.704846"],"1339367400000":["-4.207010","0.803385","45457.796903","22912.610619","9059.635619","-38201.389381"],"1339368300000":["-4.206967","0.802680","45457.340969","22911.329515","9059.004317","-38201.763436"],"1339369200000":["-4.207155","0.803054","45456.670044","22909.909692","9058.140925","-38202.027313"],"1339370100000":["-4.207112","0.804067","45455.724670","22908.447577","9057.908238","-38201.835242"],"1339371000000":["-4.206707","0.804681","45455.000885","22907.608407","9057.703274","-38201.523009"],"1339371900000":["-4.206005","0.804636","45454.703965","22907.390308","9057.638106","-38201.312775"],"1339372800000":["-4.206158","0.803558","45454.687225","22907.536123","9057.768855","-38201.174890"],"1339373700000":["-4.206379","0.802407","45454.729956","22907.030396","9058.425374","-38201.367401"],"1339374600000":["-4.206413","0.802539","45454.062115","22905.872247","9059.112687","-38201.111013"],"1339375500000":["-4.206333","0.802483","45453.664912","22904.969737","9059.328026","-38201.133333"],"1339376400000":["-4.206465","0.802430","45453.798678","22904.743172","9059.199912","-38201.456388"],"1339377300000":["-4.206099","0.802006","45454.183700","22906.155507","9057.317753","-38201.508811"],"1339378200000":["-4.205520","0.802553","45454.177533","22907.096035","9057.634009","-38200.866520"],"1339378650000":["-4.205527","0.802046","45454.387225","22907.455507","9058.029824","-38200.807489"],"1339379550000":["-4.205927","0.801595","45455.031718","22907.711454","9057.950044","-38201.443172"],"1339380450000":["-4.205847","0.802064","45453.868282","22906.729515","9058.525991","-38200.503965"],"1339381350000":["-4.205769","0.801161","45452.771806","22904.556388","9059.747093","-38200.217621"],"1339382250000":["-4.205597","0.802081","45452.967544","22904.620614","9058.663860","-38200.669298"],"1339383150000":["-4.205736","0.802378","45453.152863","22904.901762","9058.578062","-38200.743172"],"1339384050000":["-4.206252","0.801880","45453.771806","22905.549780","9058.411806","-38201.122026"],"1339384950000":["-4.205498","0.802577","45453.637445","22905.761233","9058.691762","-38200.772687"],"1339385850000":["-4.205747","0.801839","45453.949115","22905.824779","9059.314469","-38200.961062"],"1339386750000":["-4.205781","0.801808","45454.405310","22905.621681","9061.473982","-38201.107965"],"1339387650000":["-4.205219","0.802368","45455.123009","22905.700442","9064.536327","-38201.192478"],"1339388550000":["-4.205513","0.801807","45455.288987","22905.638326","9068.722643","-38200.436123"],"1339389450000":["-4.205491","0.801875","45455.707489","22904.874890","9073.796696","-38200.188987"],"1339390350000":["-4.205359","0.801466","45455.484141","22903.522026","9079.088194","-38199.474449"],"1339391250000":["-4.205295","0.801808","45455.893833","22902.381938","9082.249956","-38199.890749"],"1339392150000":["-4.205668","0.801296","45454.330396","22899.524670","9085.526035","-38198.966520"],"1339393050000":["-4.205660","0.801022","45452.070354","22896.457080","9088.869159","-38197.324336"],"1339393950000":["-4.206359","0.800723","45451.066814","22894.377434","9090.833584","-38196.902212"],"1339394850000":["-4.206120","0.801571","45449.242291","22892.366079","9090.582687","-38195.996916"],"1339395750000":["-4.206109","0.801329","45446.166520","22888.794273","9091.254493","-38194.320264"],"1339396650000":["-4.205764","0.801044","45443.581498","22885.224229","9092.345639","-38193.122026"],"1339397550000":["-4.205918","0.800930","45441.096035","22881.667841","9092.816476","-38192.181057"],"1339398450000":["-4.205458","0.801381","45439.487665","22878.651101","9093.128546","-38192.002643"],"1339399350000":["-4.205583","0.801010","45439.750000","22879.546460","9089.468319","-38192.647345"],"1339400250000":["-4.204985","0.801404","45440.345133","22882.350000","9085.196150","-38192.701327"],"1339401150000":["-4.204843","0.802290","45439.490308","22883.274890","9082.182643","-38191.840969"],"1339402050000":["-4.205214","0.801134","45440.316300","22886.298238","9076.387753","-38192.393833"],"1339402950000":["-4.205202","0.799863","45439.082743","22887.841593","9071.051593","-38191.256637"],"1339403850000":["-4.204578","0.800918","45436.490265","22887.853540","9067.809646","-38188.945575"],"1339404750000":["-4.204717","0.800713","45435.281498","22888.413216","9064.165639","-38188.040529"],"1339405650000":["-4.203867","0.801060","45435.374336","22890.289823","9059.180442","-38188.200442"],"1339406550000":["-4.204508","0.801526","45435.692511","22894.000000","9053.853436","-38187.624229"],"1339407450000":["-4.204344","0.801208","45433.904405","22896.081057","9049.906079","-38185.180617"],"1339408350000":["-4.203656","0.801844","45431.131278","22896.952423","9046.958634","-38182.057709"],"1339409250000":["-4.203811","0.801265","45429.484141","22896.676211","9044.946300","-38180.742291"],"1339410150000":["-4.203823","0.800539","45428.487225","22897.078855","9042.541366","-38179.882379"],"1339411050000":["-4.204084","0.800516","45428.081498","22898.473568","9039.784670","-38179.217181"],"1339411950000":["-4.203925","0.800060","45429.694273","22901.236123","9035.795066","-38180.422026"],"1339412850000":["-4.203240","0.800380","45431.237004","22904.538767","9031.532203","-38181.287225"],"1339413750000":["-4.203670","0.801012","45431.981938","22907.258150","9029.610925","-38180.998678"],"1339414650000":["-4.203806","0.801202","45433.950661","22910.701762","9025.819031","-38182.168282"],"1339415550000":["-4.203628","0.800866","45435.844934","22914.408811","9021.690352","-38183.171366"],"1339416450000":["-4.203748","0.800362","45437.038053","22916.136726","9018.779956","-38184.242478"],"1339417350000":["-4.203399","0.800536","45437.658590","22916.964758","9016.515374","-38185.018943"],"1339418250000":["-4.202989","0.800100","45438.096460","22918.159292","9014.371416","-38185.330531"],"1339419150000":["-4.202898","0.800782","45438.908850","22918.750442","9012.874204","-38186.298673"],"1339420050000":["-4.202550","0.800634","45440.202643","22918.334361","9012.582907","-38188.154185"],"1339420950000":["-4.202759","0.800243","45442.871806","22918.375330","9012.137577","-38191.410573"],"1339421400000":["-4.202745","0.800295","45442.941410","22917.253304","9013.540749","-38191.833040"],"1339422300000":["-4.202737","0.800431","45443.092920","22914.538496","9015.379646","-38193.216372"],"1339423200000":["-4.202312","0.799990","45442.659292","22911.088053","9018.295575","-38194.079204"],"1339424100000":["-4.201845","0.800266","45441.889427","22907.921586","9021.488767","-38194.310132"],"1339425000000":["-4.204016","0.800402","45445.454802","22907.431638","9023.843333","-38198.286441"],"1339425900000":["-4.204073","0.799915","45443.912389","22903.701770","9025.656018","-38198.257522"],"1339426800000":["-4.203436","0.800225","45439.572115","22897.760096","9029.459038","-38195.761058"],"1339427700000":["-4.203516","0.801011","45440.882301","22898.419469","9028.049381","-38197.251327"],"1339428600000":["-4.203222","0.800781","45435.847137","22892.764317","9034.077445","-38193.226432"],"1339429500000":["-4.202863","0.801579","45435.269163","22891.061233","9035.787225","-38193.155507"],"1339430400000":["-4.202355","0.800672","45436.604846","22892.553744","9036.380881","-38193.712335"],"1339431300000":["-4.201838","0.800791","45436.627313","22891.592070","9039.655110","-38193.540969"],"1339432200000":["-4.202037","0.800302","45437.608850","22891.059735","9041.934425","-38194.491593"],"1339433100000":["-4.202549","0.799283","45440.857965","22892.007965","9042.968982","-38197.541150"],"1339434000000":["-4.202664","0.799884","45442.358590","22892.287225","9044.731674","-38198.740969"],"1339434900000":["-4.202691","0.800038","45443.348458","22891.345374","9046.130352","-38200.151542"],"1339435800000":["-4.202496","0.800370","45443.733480","22891.837885","9045.932159","-38200.357269"],"1339436700000":["-4.202303","0.800364","45444.194714","22891.643172","9046.958987","-38200.782819"],"1339437600000":["-4.202144","0.800712","45445.277434","22891.666372","9047.031106","-38202.042035"],"1339438500000":["-4.202294","0.800283","45446.183628","22891.776991","9047.483186","-38202.941593"],"1339439400000":["-4.202159","0.801280","45447.099119","22891.220264","9048.817665","-38204.054185"],"1339440300000":["-4.202329","0.800790","45448.041410","22891.058590","9050.391806","-38204.895154"],"1339441200000":["-4.202702","0.799510","45448.666960","22893.300881","9049.549339","-38204.496916"],"1339442100000":["-4.202501","0.800011","45446.366372","22889.265929","9054.043717","-38203.115044"],"1339443000000":["-4.203022","0.799183","45444.926432","22887.565639","9054.556916","-38202.294273"],"1339443900000":["-4.202203","0.800437","45449.696903","22894.853097","9053.166416","-38203.936283"],"1339444800000":["-4.202222","0.799130","45451.351101","22896.108370","9055.103128","-38204.696916"],"1339445700000":["-4.202010","0.799980","45450.002212","22893.433628","9055.927080","-38204.488053"],"1339446600000":["-4.202315","0.800758","45446.677876","22888.487168","9058.959646","-38202.782301"],"1339447500000":["-4.202240","0.798740","45445.351327","22885.395575","9062.224690","-38202.288496"],"1339448400000":["-4.202039","0.798266","45442.418943","22880.095595","9067.871410","-38200.630837"],"1339449300000":["-4.202263","0.798146","45442.350220","22878.131718","9066.966960","-38201.940969"],"1339450200000":["-4.202065","0.799882","45443.410619","22878.876106","9065.515442","-38203.100000"],"1339451100000":["-4.201840","0.799922","45439.969912","22873.211947","9068.221283","-38201.753097"],"1339452000000":["-4.202011","0.800999","45439.631718","22870.833921","9066.751101","-38203.133480"],"1339452900000":["-4.202165","0.799513","45442.212775","22874.751101","9061.080441","-38205.191630"],"1339453800000":["-4.202376","0.799587","45443.744690","22879.627434","9058.919469","-38204.617257"],"1339454700000":["-4.202386","0.799628","45447.334513","22887.185841","9058.678761","-38204.412389"],"1339455600000":["-4.201672","0.800359","45442.209251","22880.178414","9070.488150","-38199.711894"],"1339456500000":["-4.201251","0.800301","45438.625110","22870.046696","9075.044317","-38200.433921"],"1339457400000":["-4.201314","0.799903","45441.459735","22871.821239","9067.878850","-38204.447345"],"1339458300000":["-4.201453","0.799466","45452.185022","22889.081498","9050.010925","-38211.098678"],"1339459200000":["-4.201498","0.798883","45446.766520","22890.761674","9056.529119","-38202.101322"],"1339460100000":["-4.200682","0.800609","45443.522566","22886.265487","9068.270973","-38198.154867"],"1339461000000":["-4.200528","0.799877","45444.380531","22884.361504","9071.262920","-38199.607965"],"1339461900000":["-4.200638","0.800450","45442.870044","22881.670485","9075.679956","-38198.371366"],"1339462800000":["-4.200566","0.800850","45443.657269","22881.491189","9079.050793","-38198.607489"],"1339463700000":["-4.200810","0.799669","45444.771681","22883.494690","9080.070885","-38198.493363"],"1339464600000":["-4.201130","0.799443","45444.754626","22883.860352","9082.151145","-38197.766079"],"1339465050000":["-4.201068","0.799837","45444.500442","22883.297788","9082.626416","-38197.691593"],"1339465950000":["-4.200957","0.798856","45443.950885","22882.661947","9082.855265","-38197.353982"],"1339466850000":["-4.200988","0.799179","45446.425991","22884.497797","9078.474758","-38200.244934"],"1339467750000":["-4.201051","0.799171","45449.507522","22888.721239","9067.415664","-38204.003097"],"1339468650000":["-4.201087","0.799408","45447.317181","22889.234802","9059.866432","-38202.882379"],"1339469550000":["-4.200947","0.799884","45446.973128","22890.645815","9055.115903","-38202.748458"],"1339470450000":["-4.201303","0.798853","45446.863274","22891.544690","9053.418938","-38202.483628"],"1339471350000":["-4.201002","0.799841","45444.426872","22888.691189","9054.385330","-38201.071806"],"1339472250000":["-4.201007","0.800215","45443.153744","22885.362115","9054.722775","-38201.466079"],"1339473150000":["-4.201238","0.799619","45445.192478","22886.088938","9048.406681","-38204.954867"],"1339474050000":["-4.201068","0.800133","45446.179295","22889.656828","9042.804978","-38205.314978"],"1339474950000":["-4.200506","0.799969","45443.407489","22888.920705","9047.031806","-38201.458150"],"1339475850000":["-4.200478","0.800519","45441.995133","22885.933186","9053.285664","-38200.093363"],"1339476750000":["-4.201270","0.799877","45442.056828","22884.092952","9059.073216","-38199.893392"],"1339477650000":["-4.201318","0.799982","45442.805286","22883.268722","9062.813480","-38200.396476"],"1339478550000":["-4.201783","0.798339","45443.066372","22882.009735","9066.757566","-38200.517257"],"1339479450000":["-4.200966","0.799409","45443.761674","22880.617181","9069.390573","-38201.557709"],"1339480350000":["-4.200804","0.800067","45444.497788","22878.930973","9071.234381","-38203.002655"],"1339481250000":["-4.200425","0.800360","45443.233921","22876.489868","9072.342467","-38202.701762"],"1339482150000":["-4.199946","0.799948","45442.482379","22873.725551","9072.760220","-38203.359912"],"1339483050000":["-4.200043","0.799059","45439.963717","22870.768142","9072.413274","-38202.219912"],"1339483950000":["-4.200206","0.799136","45437.533480","22868.315859","9071.962511","-38200.899119"],"1339484850000":["-4.200100","0.799182","45435.190265","22867.102212","9071.419115","-38198.973009"],"1339485750000":["-4.199564","0.799504","45432.666814","22866.426106","9070.766991","-38196.531858"],"1339486650000":["-4.199549","0.799795","45433.031416","22866.261062","9070.703584","-38197.081416"],"1339487550000":["-4.199472","0.800467","45432.930531","22866.834956","9069.364690","-38196.929204"],"1339488450000":["-4.200536","0.799964","45432.007522","22868.871239","9067.173894","-38195.134956"],"1339489350000":["-4.200195","0.800176","45429.980973","22871.249558","9065.005575","-38191.811504"],"1339490250000":["-4.200637","0.799345","45428.266520","22874.539648","9062.420837","-38188.418062"],"1339491150000":["-4.200092","0.799358","45427.601327","22878.604867","9059.097566","-38185.984071"],"1339492050000":["-4.200129","0.799028","45427.984071","22881.693805","9056.602743","-38185.173894"],"1339492950000":["-4.200395","0.798773","45429.870796","22886.477876","9053.590929","-38185.268142"],"1339493850000":["-4.200619","0.798939","45431.325221","22890.468584","9051.075133","-38185.204867"],"1339494750000":["-4.199983","0.799889","45432.583700","22894.063877","9047.821278","-38185.318943"],"1339495650000":["-4.199955","0.798330","45433.586283","22897.342920","9044.514912","-38185.323894"],"1339496550000":["-4.200069","0.799149","45435.346696","22899.575771","9041.444626","-38186.804405"],"1339497450000":["-4.200379","0.798849","45437.539381","22901.511062","9039.699336","-38188.665044"],"1339498350000":["-4.200116","0.798583","45440.637611","22903.666814","9037.385664","-38191.615487"],"1339499250000":["-4.199843","0.798656","45441.892035","22905.586283","9035.808673","-38192.324336"],"1339500150000":["-4.199157","0.799727","45443.367841","22907.541410","9034.261674","-38193.274890"],"1339501050000":["-4.198938","0.800133","45444.926549","22909.180531","9033.305929","-38194.378319"],"1339501950000":["-4.199305","0.798733","45446.927434","22910.100885","9033.134912","-38196.241593"],"1339502850000":["-4.199613","0.798805","45448.915859","22910.253304","9033.067489","-38198.532599"],"1339503750000":["-4.200062","0.798373","45450.624779","22909.678761","9033.146858","-38200.892035"],"1339504650000":["-4.199787","0.799032","45450.988938","22908.245133","9033.023053","-38202.215044"],"1339505550000":["-4.199488","0.798556","45450.512389","22906.073451","9033.857212","-38202.748673"],"1339506450000":["-4.199000","0.798418","45449.545815","22904.060352","9034.730881","-38202.600000"],"1339507350000":["-4.199496","0.797752","45449.345133","22902.561504","9035.299336","-38203.127434"],"1339507800000":["-4.199644","0.797486","45449.101770","22901.878761","9035.610973","-38203.173894"],"1339508700000":["-4.199055","0.798115","45448.368142","22900.600000","9035.673319","-38203.052212"],"1339509600000":["-4.199290","0.799110","45445.873009","22897.303097","9037.267788","-38201.682743"],"1339510500000":["-4.199317","0.797777","45444.266960","22894.760352","9036.960529","-38201.367401"],"1339511400000":["-4.199267","0.798379","45442.580088","22893.493363","9036.185796","-38200.308407"],"1339512300000":["-4.198972","0.798439","45442.034802","22891.996476","9036.749648","-38200.418502"],"1339513200000":["-4.198694","0.798999","45440.733628","22889.313717","9038.691903","-38200.020354"],"1339514100000":["-4.198612","0.798152","45439.644690","22886.054867","9040.669071","-38200.213274"],"1339515000000":["-4.199006","0.797966","45439.147788","22883.448673","9042.867478","-38200.661947"],"1339515900000":["-4.198647","0.798517","45438.536726","22881.954867","9043.906858","-38200.580531"],"1339516800000":["-4.198601","0.797505","45438.719469","22882.157522","9044.653496","-38200.498230"],"1339517700000":["-4.199323","0.796941","45439.599115","22883.006637","9045.122168","-38200.922124"],"1339518600000":["-4.199073","0.797448","45440.500000","22883.631416","9046.163982","-38201.376549"],"1339519500000":["-4.199351","0.797999","45441.584889","22884.520889","9046.276356","-38202.111556"],"1339520400000":["-4.199187","0.797552","45441.874336","22885.550885","9045.882743","-38201.928319"],"1339521300000":["-4.199108","0.797101","45442.307965","22886.936283","9045.948673","-38201.598230"],"1339522200000":["-4.199106","0.797264","45441.663717","22887.032743","9046.765442","-38200.578761"],"1339523100000":["-4.199028","0.798251","45441.588938","22887.574336","9046.823230","-38200.147345"],"1339524000000":["-4.198974","0.798257","45443.442478","22889.940708","9045.435796","-38201.266372"],"1339524900000":["-4.198657","0.797516","45444.317699","22891.246460","9045.213097","-38201.578319"],"1339525800000":["-4.198966","0.797466","45445.603097","22893.430531","9043.605708","-38202.177434"],"1339526700000":["-4.198387","0.798403","45445.496018","22894.298230","9042.905619","-38201.705752"],"1339527600000":["-4.198330","0.797486","45445.097345","22894.119469","9042.832655","-38201.355310"],"1339528500000":["-4.198575","0.798511","45444.788987","22894.352423","9042.536564","-38200.913216"],"1339529400000":["-4.198414","0.798601","45445.763274","22895.388938","9042.510177","-38201.460619"],"1339530300000":["-4.198476","0.798492","45445.950442","22895.507965","9043.439690","-38201.384513"],"1339531200000":["-4.198337","0.798684","45446.226106","22896.000442","9044.122611","-38201.261947"],"1339532100000":["-4.198635","0.798625","45446.916814","22896.541150","9043.800708","-38201.830973"],"1339533000000":["-4.198729","0.798946","45446.859292","22897.133186","9044.130442","-38201.334513"],"1339533900000":["-4.197986","0.799662","45447.216372","22897.342478","9044.683009","-38201.503097"],"1339534800000":["-4.197748","0.799780","45446.701327","22897.061947","9045.186460","-38200.938496"],"1339535700000":["-4.198146","0.799552","45446.650442","22897.291593","9044.912876","-38200.808407"],"1339536600000":["-4.197981","0.798498","45446.530973","22896.986726","9045.366327","-38200.738496"],"1339537500000":["-4.197527","0.799081","45445.956637","22896.168142","9045.767434","-38200.452212"],"1339538400000":["-4.197737","0.798887","45445.644248","22896.135398","9045.480265","-38200.165929"],"1339539300000":["-4.197826","0.798905","45445.514667","22895.949778","9045.620889","-38200.084889"],"1339540200000":["-4.197894","0.799039","45445.072124","22895.335398","9046.530973","-38199.712832"],"1339541100000":["-4.197813","0.797508","45445.011062","22895.540708","9046.048850","-38199.637611"],"1339542000000":["-4.197955","0.796890","45445.520354","22896.186726","9046.190973","-38199.821239"],"1339542900000":["-4.197968","0.797299","45445.544248","22896.016814","9046.725310","-38199.825664"],"1339543800000":["-4.198198","0.798284","45445.674890","22896.080176","9046.981057","-38199.880176"],"1339544700000":["-4.198675","0.797619","45445.383628","22895.828761","9047.329292","-38199.606195"],"1339545600000":["-4.198573","0.798070","45445.546018","22896.461504","9046.954115","-38199.503982"],"1339546500000":["-4.198154","0.797796","45445.630531","22896.710177","9047.515398","-38199.320796"],"1339547400000":["-4.198069","0.798301","45445.777434","22897.002212","9047.659867","-38199.287611"],"1339548300000":["-4.197615","0.798322","45445.558850","22897.220354","9047.748142","-38198.874779"],"1339549200000":["-4.197726","0.797645","45446.044690","22898.099115","9047.584646","-38198.961504"],"1339550100000":["-4.197531","0.797395","45448.867699","22903.009735","9046.033053","-38199.753097"],"1339550550000":["-4.197175","0.797355","45449.182301","22904.015044","9046.796858","-38199.345133"],"1339551450000":["-4.197083","0.797676","45449.221681","22904.128761","9049.204867","-38198.754867"],"1339552350000":["-4.196877","0.798749","45448.876991","22903.591593","9050.906991","-38198.253097"],"1339553250000":["-4.196560","0.798927","45448.028194","22901.773128","9052.299736","-38198.003084"],"1339554150000":["-4.197193","0.798085","45448.903097","22901.794690","9052.417920","-38199.003097"],"1339555050000":["-4.197180","0.797868","45449.257522","22902.126991","9052.836283","-38199.131416"],"1339555950000":["-4.197114","0.797826","45449.556637","22901.122566","9054.736062","-38199.639381"],"1339556850000":["-4.197720","0.797299","45450.027111","22900.048889","9055.950578","-38200.552444"],"1339557750000":["-4.197677","0.796663","45450.868444","22900.228889","9056.484844","-38201.323111"],"1339558650000":["-4.197579","0.796830","45452.216814","22900.880088","9057.788053","-38202.222566"],"1339559550000":["-4.197457","0.797264","45452.389823","22899.888938","9060.113850","-38202.476106"],"1339560450000":["-4.197594","0.797525","45451.467699","22897.242478","9063.551593","-38202.148230"],"1339561350000":["-4.197289","0.797644","45452.326549","22896.356637","9066.081681","-38203.092920"],"1339562250000":["-4.196972","0.796949","45453.273451","22896.001327","9067.123053","-38204.188496"],"1339563150000":["-4.196786","0.797420","45450.657333","22893.256444","9071.723289","-38201.633778"],"1339564050000":["-4.196767","0.797662","45449.849115","22892.562832","9073.380221","-38200.689381"],"1339564950000":["-4.196621","0.798433","45448.286784","22892.588106","9073.917665","-38198.695595"],"1339565850000":["-4.196923","0.797697","45446.957965","22891.815044","9073.918982","-38197.572566"],"1339566750000":["-4.196685","0.797623","45445.626991","22890.612389","9074.540398","-38196.562389"],"1339567650000":["-4.196408","0.798204","45444.855752","22890.041150","9073.676106","-38196.186726"],"1339568550000":["-4.196149","0.798300","45443.659292","22889.123451","9072.619027","-38195.567699"],"1339569450000":["-4.196305","0.798803","45442.025664","22888.492920","9071.355664","-38194.306637"],"1339570350000":["-4.196290","0.798330","45440.701770","22887.760619","9069.963230","-38193.494690"],"1339571250000":["-4.195978","0.798401","45439.294690","22886.880973","9068.618584","-38192.675664"],"1339572150000":["-4.196377","0.798544","45438.779111","22887.433778","9066.929956","-38192.129333"],"1339573050000":["-4.196175","0.797951","45438.164000","22886.505333","9067.793156","-38191.746667"],"1339573950000":["-4.195850","0.798478","45438.365487","22885.655752","9068.314646","-38192.370354"],"1339574850000":["-4.195636","0.799567","45438.664317","22889.188987","9066.748458","-38190.981938"],"1339575750000":["-4.196151","0.798599","45439.962222","22893.204889","9066.702178","-38190.137333"],"1339576650000":["-4.195953","0.798524","45439.785333","22896.423556","9067.099422","-38187.896444"],"1339577550000":["-4.195708","0.798340","45438.957965","22899.227434","9066.964779","-38185.263274"],"1339578450000":["-4.195709","0.797694","45439.339823","22902.118142","9065.394381","-38184.356637"],"1339579350000":["-4.196112","0.798158","45439.889381","22905.641593","9062.273097","-38183.640708"],"1339580250000":["-4.196581","0.797219","45441.348230","22909.342478","9058.090752","-38184.148230"],"1339581150000":["-4.196636","0.797111","45440.320354","22912.133186","9054.475619","-38182.108850"],"1339582050000":["-4.196513","0.797694","45441.362389","22915.296460","9050.507566","-38182.385398"],"1339582950000":["-4.196818","0.796273","45442.711062","22919.367699","9047.356858","-38182.297345"],"1339583850000":["-4.196772","0.797651","45441.609735","22919.000885","9047.918496","-38181.072124"],"1339584750000":["-4.196541","0.797678","45442.322124","22918.893805","9045.425398","-38182.575664"],"1339585650000":["-4.196525","0.797650","45443.689381","22922.319469","9040.850664","-38183.224779"],"1339586550000":["-4.196956","0.797543","45445.276991","22925.760177","9036.628274","-38184.053540"],"1339587450000":["-4.196840","0.796593","45447.087611","22928.468142","9033.112832","-38185.412389"],"1339588350000":["-4.196137","0.796194","45447.451327","22930.124779","9030.431593","-38185.486726"],"1339589250000":["-4.196087","0.796399","45448.461062","22931.630973","9028.329292","-38186.280973"],"1339590150000":["-4.195828","0.796946","45449.194248","22932.550885","9026.340796","-38187.071239"],"1339591050000":["-4.195869","0.796046","45450.154425","22932.631858","9024.590265","-38188.576991"],"1339591950000":["-4.196453","0.796815","45450.267257","22932.195575","9022.937434","-38189.367257"],"1339592850000":["-4.197030","0.796488","45449.741150","22931.137168","9021.450841","-38189.730088"],"1339593750000":["-4.196146","0.795966","45448.485398","22929.425221","9020.656372","-38189.446460"],"1339594200000":["-4.195685","0.796169","45447.437611","22928.659292","9020.615265","-38188.671681"],"1339595100000":["-4.195593","0.796838","45446.379204","22927.162389","9021.301195","-38188.142920"],"1339596000000":["-4.196510","0.796222","45446.037168","22925.479204","9023.321726","-38188.264159"],"1339596900000":["-4.196280","0.796372","45446.474336","22923.391593","9025.766062","-38189.466814"],"1339597800000":["-4.196188","0.796055","45447.693363","22921.880088","9027.804027","-38191.338938"],"1339598700000":["-4.196299","0.796711","45448.820796","22919.356637","9030.344646","-38193.605310"],"1339599600000":["-4.196308","0.795820","45448.877876","22917.478761","9032.303628","-38194.333186"],"1339600500000":["-4.196226","0.793703","45448.496018","22916.119027","9033.330442","-38194.450885"],"1339601400000":["-4.196254","0.794253","45448.779111","22914.423111","9035.077244","-38195.393333"],"1339602300000":["-4.196319","0.793608","45449.423009","22913.565929","9036.442389","-38196.351327"],"1339603200000":["-4.196070","0.794194","45450.827556","22912.876000","9038.538000","-38197.942667"],"1339604100000":["-4.195565","0.794684","45451.277333","22912.041778","9040.226178","-38198.571111"],"1339605000000":["-4.195501","0.793601","45451.444690","22911.460177","9041.352035","-38198.855752"],"1339605900000":["-4.195877","0.792956","45451.060889","22910.851111","9042.562533","-38198.486667"],"1339606800000":["-4.195900","0.792871","45450.300000","22909.925778","9043.785644","-38197.842222"],"1339607700000":["-4.195362","0.792927","45449.617699","22909.080531","9044.627124","-38197.334071"],"1339608600000":["-4.195778","0.792596","45449.556444","22908.351111","9045.955956","-38197.388000"],"1339609500000":["-4.195496","0.793000","45449.252212","22908.768584","9046.549204","-38196.627876"],"1339610400000":["-4.195975","0.792993","45450.595575","22909.434071","9046.358673","-38197.876549"],"1339611300000":["-4.195191","0.793574","45451.112389","22910.786283","9045.761991","-38197.829204"],"1339612200000":["-4.195471","0.793385","45451.677876","22912.253540","9046.451372","-38197.453540"],"1339613100000":["-4.194995","0.793457","45451.764444","22912.414222","9047.083067","-38197.306222"],"1339614000000":["-4.195046","0.792851","45451.542920","22912.134956","9047.676947","-38197.070354"],"1339614900000":["-4.195386","0.793075","45451.797333","22912.039111","9048.141333","-38197.322222"],"1339615800000":["-4.195634","0.793614","45451.678222","22911.524000","9048.485289","-38197.406667"],"1339616700000":["-4.195412","0.792988","45451.669027","22911.489823","9048.412876","-38197.437168"],"1339617600000":["-4.195370","0.792943","45451.651556","22910.845778","9048.356800","-38197.807556"],"1339618500000":["-4.195481","0.792934","45452.087168","22911.079204","9047.860133","-38198.304867"],"1339619400000":["-4.195097","0.794193","45451.301778","22909.815111","9047.758089","-38198.153333"],"1339620300000":["-4.195370","0.793391","45451.697345","22909.802212","9047.872920","-38198.604425"],"1339621200000":["-4.195412","0.793219","45452.001333","22910.406667","9047.859822","-38198.605333"],"1339622100000":["-4.195801","0.793099","45452.448889","22910.877333","9048.443822","-38198.718222"],"1339623000000":["-4.195227","0.793119","45452.002655","22910.792035","9049.352478","-38198.024779"],"1339623900000":["-4.195520","0.792444","45451.318667","22910.516444","9048.844844","-38197.502222"],"1339624800000":["-4.195275","0.792947","45450.415044","22910.380973","9047.615575","-38196.789381"],"1339625700000":["-4.195296","0.793115","45449.724336","22909.929646","9047.144071","-38196.355752"],"1339626600000":["-4.195573","0.793850","45449.706222","22909.848889","9046.751378","-38196.479111"],"1339627500000":["-4.195828","0.793896","45450.222667","22910.365333","9046.278133","-38196.890222"],"1339628400000":["-4.195466","0.793402","45450.163274","22910.382743","9045.840044","-38196.911947"],"1339629300000":["-4.195255","0.794304","45450.282301","22910.129204","9045.774115","-38197.223451"],"1339630200000":["-4.194894","0.793608","45449.837778","22909.211111","9046.104133","-38197.166667"],"1339631100000":["-4.194591","0.794873","45449.408000","22908.607556","9046.127600","-38197.009333"],"1339632000000":["-4.194996","0.793557","45449.150885","22907.944690","9046.690619","-38196.974336"],"1339632900000":["-4.194604","0.794546","45449.451770","22908.191150","9046.368761","-38197.260177"],"1339633800000":["-4.194897","0.794344","45449.407556","22908.361333","9046.332889","-38197.116000"],"1339634700000":["-4.194997","0.794013","45449.218142","22908.140708","9046.353009","-38197.016814"],"1339635600000":["-4.195262","0.793141","45449.610619","22908.750442","9045.758982","-38197.251327"],"1339636500000":["-4.195074","0.793823","45448.925333","22908.183556","9046.304667","-38196.649778"],"1339636950000":["-4.194639","0.794587","45448.905778","22908.312444","9045.947644","-38196.635556"],"1339637850000":["-4.194664","0.794510","45448.966372","22908.204867","9045.768540","-38196.816372"],"1339638750000":["-4.194545","0.793959","45448.479646","22907.368584","9046.109912","-38196.653540"],"1339639650000":["-4.194521","0.794489","45448.611556","22907.327556","9046.142667","-38196.829333"],"1339640550000":["-4.194427","0.794624","45449.009735","22907.282743","9046.541593","-38197.235398"],"1339641450000":["-4.194001","0.794227","45449.163717","22907.242035","9047.007788","-38197.326991"],"1339642350000":["-4.194289","0.793940","45449.720444","22907.000444","9047.855289","-38197.942222"],"1339643250000":["-4.194850","0.793486","45451.281858","22907.851327","9047.950708","-38199.261947"],"1339644150000":["-4.194468","0.794116","45452.076106","22908.932301","9047.865708","-38199.586283"],"1339645050000":["-4.194183","0.793940","45452.406222","22909.055111","9048.924400","-38199.651556"],"1339645950000":["-4.194226","0.792997","45453.410619","22909.363274","9050.917566","-38200.188053"],"1339646850000":["-4.194009","0.793552","45453.925333","22909.101778","9053.977333","-38200.230222"],"1339647750000":["-4.193701","0.792500","45453.689778","22907.977333","9057.925022","-38199.687556"],"1339648650000":["-4.193962","0.792999","45454.318667","22906.901333","9061.477422","-38200.240000"],"1339649550000":["-4.194141","0.792713","45454.828000","22906.096889","9064.611067","-38200.584889"],"1339650450000":["-4.194762","0.792546","45454.688938","22905.290708","9068.458540","-38199.992920"],"1339651350000":["-4.194566","0.791616","45453.338222","22904.235556","9072.572044","-38198.042222"],"1339652250000":["-4.194766","0.792486","45453.261778","22903.890222","9074.102933","-38197.796444"],"1339653150000":["-4.194373","0.793392","45452.474336","22903.753097","9075.808673","-38196.524336"],"1339654050000":["-4.194542","0.793169","45452.126222","22903.908444","9077.548578","-38195.613333"],"1339654950000":["-4.194766","0.792781","45451.746018","22903.647788","9078.566903","-38195.075664"],"1339655850000":["-4.194232","0.793281","45450.885841","22903.292478","9079.371681","-38194.066814"],"1339656750000":["-4.193938","0.793273","45450.263111","22902.783556","9079.534178","-38193.600444"],"1339657650000":["-4.193744","0.792848","45449.954667","22902.260444","9078.575156","-38193.773333"],"1339658550000":["-4.193675","0.794702","45448.540889","22901.084444","9077.255067","-38193.106667"],"1339659450000":["-4.194565","0.793666","45447.495133","22899.930088","9075.965442","-38192.859735"],"1339660350000":["-4.194167","0.794373","45445.758667","22898.734667","9073.096667","-38192.195111"],"1339661250000":["-4.194191","0.793711","45442.885398","22897.519912","9069.134248","-38190.446018"],"1339662150000":["-4.194431","0.792955","45440.509735","22896.946460","9064.997522","-38188.947345"],"1339663050000":["-4.194445","0.792164","45438.790222","22896.944000","9059.959244","-38188.097778"],"1339663950000":["-4.194145","0.792492","45437.418667","22898.591111","9055.569644","-38186.519556"],"1339664850000":["-4.194157","0.792487","45436.340000","22899.789778","9052.308711","-38185.287556"],"1339665750000":["-4.194120","0.793316","45435.376106","22901.310177","9048.601327","-38184.109292"],"1339666650000":["-4.194244","0.792969","45436.800889","22904.751111","9043.804400","-38184.882222"],"1339667550000":["-4.194252","0.792511","45438.453097","22907.539381","9039.547611","-38186.179204"],"1339668450000":["-4.194238","0.795813","45439.380889","22908.746667","9036.537378","-38187.264000"],"1339669350000":["-4.194043","0.795006","45439.646460","22910.291150","9034.315133","-38187.182743"],"1339670250000":["-4.193784","0.795260","45441.068000","22913.032444","9031.141289","-38187.983111"],"1339671150000":["-4.193773","0.795158","45443.325221","22916.349115","9028.360752","-38189.334513"],"1339672050000":["-4.193654","0.796161","45445.548000","22919.310222","9026.545600","-38190.632444"],"1339672950000":["-4.193636","0.795098","45447.567257","22921.650000","9025.255398","-38191.937168"],"1339673850000":["-4.193237","0.796807","45449.384889","22922.623111","9025.617467","-38193.434667"],"1339674750000":["-4.193573","0.795712","45450.246222","22923.616889","9025.195067","-38193.960444"],"1339675650000":["-4.193472","0.795517","45451.380000","22925.318667","9024.219689","-38194.513333"],"1339676550000":["-4.193442","0.795071","45451.989381","22926.341593","9023.121372","-38194.886726"],"1339677450000":["-4.193601","0.795234","45451.466222","22926.670222","9021.860089","-38194.365333"],"1339678350000":["-4.193418","0.795705","45449.930222","22925.743556","9021.106756","-38193.271556"],"1339679250000":["-4.193295","0.794788","45448.453778","22925.443111","9020.991600","-38191.724444"],"1339679700000":["-4.193243","0.795021","45447.338222","22924.887556","9020.948978","-38190.741333"],"1339680600000":["-4.193852","0.795001","45445.497333","22924.077333","9021.238844","-38188.968444"],"1339681500000":["-4.193711","0.795174","45443.904000","22923.689778","9021.627644","-38187.205333"],"1339682400000":["-4.193103","0.795727","45443.129204","22923.103540","9021.873230","-38186.581416"],"1339683300000":["-4.192975","0.796782","45442.769333","22922.910667","9021.809067","-38186.283556"],"1339684200000":["-4.193506","0.793307","45442.325778","22923.623556","9022.365556","-38185.190222"],"1339685100000":["-4.192802","0.794309","45441.868142","22923.040708","9023.573407","-38184.717699"],"1339686000000":["-4.192783","0.793846","45442.204889","22922.667111","9024.644756","-38185.089778"],"1339686900000":["-4.192759","0.792247","45442.279556","22921.961333","9025.423200","-38185.415111"],"1339687800000":["-4.193316","0.792090","45442.588444","22921.012444","9026.504444","-38186.089333"],"1339688700000":["-4.193259","0.793337","45442.361504","22919.512389","9027.820487","-38186.417699"],"1339689600000":["-4.193408","0.792450","45442.004889","22917.125333","9029.166756","-38187.108889"],"1339690500000":["-4.193514","0.792746","45442.294222","22915.201778","9031.247511","-38188.107556"],"1339691400000":["-4.193671","0.793652","45443.045133","22914.026991","9033.341903","-38189.215929"],"1339692300000":["-4.193580","0.792894","45444.238667","22912.886667","9035.160889","-38190.890667"],"1339693200000":["-4.193298","0.793533","45443.960444","22911.054222","9036.848267","-38191.261333"],"1339694100000":["-4.193364","0.792665","45443.983556","22909.993778","9038.488222","-38191.532000"],"1339695000000":["-4.193572","0.792948","45444.820796","22909.602655","9040.511991","-38192.285841"],"1339695900000":["-4.193565","0.791673","45445.715556","22909.793778","9042.338400","-38192.797778"],"1339696800000":["-4.193524","0.793854","45446.712000","22910.165333","9043.578578","-38193.476444"],"1339697700000":["-4.193375","0.793017","45447.189381","22910.583186","9044.320796","-38193.611504"],"1339698600000":["-4.193163","0.791357","45447.378222","22911.278667","9044.737556","-38193.325333"],"1339699500000":["-4.193200","0.791671","45447.865333","22911.747111","9045.350089","-38193.478667"],"1339700400000":["-4.193278","0.793142","45448.230088","22912.225664","9045.790664","-38193.522124"],"1339701300000":["-4.193153","0.793799","45448.710667","22912.850667","9046.273111","-38193.602667"],"1339702200000":["-4.192913","0.793167","45448.886222","22912.913778","9046.673644","-38193.676000"],"1339703100000":["-4.193001","0.793516","45449.332000","22912.976000","9046.870400","-38194.128889"],"1339704000000":["-4.192194","0.794517","45449.052444","22912.340444","9047.134222","-38194.116000"],"1339704900000":["-4.192537","0.793593","45448.732889","22911.775111","9047.547644","-38193.973778"],"1339705800000":["-4.192347","0.793419","45449.348444","22911.916889","9047.437111","-38194.642667"],"1339706700000":["-4.192974","0.792861","45449.343111","22911.324444","9047.267911","-38195.036000"],"1339707600000":["-4.192729","0.792932","45448.888000","22910.617333","9046.733200","-38195.050222"],"1339708500000":["-4.192840","0.792265","45449.495556","22910.988000","9046.566267","-38195.582667"],"1339709400000":["-4.192929","0.791815","45449.709735","22910.871239","9046.162522","-38196.007522"],"1339710300000":["-4.192623","0.792374","45449.076444","22910.682222","9045.567111","-38195.505778"],"1339711200000":["-4.192311","0.792819","45448.790222","22910.579556","9044.817022","-38195.409778"],"1339712100000":["-4.192317","0.792807","45448.873009","22910.508850","9044.477965","-38195.624336"],"1339713000000":["-4.192987","0.792446","45449.025778","22910.582667","9044.043600","-38195.861778"],"1339713900000":["-4.192733","0.793430","45448.725778","22910.628889","9043.428044","-38195.632889"],"1339714800000":["-4.192990","0.792160","45448.944889","22910.950222","9043.217511","-38195.746222"],"1339715700000":["-4.192936","0.791710","45448.896903","22910.875221","9043.606814","-38195.639381"],"1339716600000":["-4.193010","0.793084","45449.034667","22911.215556","9043.592489","-38195.605333"],"1339717500000":["-4.192806","0.792988","45449.001778","22911.149333","9043.964533","-38195.517778"],"1339718400000":["-4.193152","0.792693","45449.004867","22910.965044","9044.173496","-38195.583628"],"1339719300000":["-4.192612","0.792520","45448.643111","22910.590667","9044.329422","-38195.340444"],"1339720200000":["-4.192642","0.793472","45448.824000","22910.596444","9044.283156","-38195.559556"],"1339721100000":["-4.192071","0.792963","45448.594690","22910.639381","9044.181947","-38195.290708"],"1339722000000":["-4.192378","0.792646","45448.923556","22911.067556","9044.155511","-38195.431556"],"1339722900000":["-4.192009","0.792629","45449.185333","22911.430222","9044.173911","-38195.518222"],"1339723350000":["-4.191938","0.792554","45449.202232","22911.529464","9044.233393","-38195.464286"],"1339724250000":["-4.191988","0.792350","45449.625333","22912.020889","9044.221022","-38195.678667"],"1339725150000":["-4.191776","0.792613","45450.005778","22912.500444","9044.107156","-38195.866222"],"1339726050000":["-4.191890","0.793168","45450.207556","22912.740000","9044.004933","-38195.991111"],"1339726950000":["-4.192157","0.792356","45450.109333","22912.868444","9043.691778","-38195.871111"],"1339727850000":["-4.191919","0.792759","45450.568000","22913.357333","9043.743867","-38196.102222"],"1339728750000":["-4.191786","0.793239","45450.331556","22913.077333","9044.529333","-38195.811556"],"1339729650000":["-4.191574","0.792589","45450.943363","22912.583628","9045.512788","-38196.603097"],"1339730550000":["-4.192023","0.792108","45451.747111","22912.733778","9046.842889","-38197.152000"],"1339731450000":["-4.191739","0.792167","45453.207111","22913.154667","9047.662756","-38198.444444"],"1339732350000":["-4.191454","0.793653","45454.062667","22913.144889","9049.257111","-38199.088000"],"1339733250000":["-4.191206","0.793893","45455.388889","22912.652444","9052.048622","-38200.298222"],"1339734150000":["-4.191471","0.792878","45456.171111","22911.615111","9055.289289","-38201.089778"],"1339735050000":["-4.191727","0.791699","45456.564889","22909.498222","9059.178178","-38201.903111"],"1339735950000":["-4.191273","0.792852","45456.920000","22907.589778","9063.874489","-38202.351111"],"1339736850000":["-4.191477","0.792833","45457.003556","22905.696000","9068.523289","-38202.480889"],"1339737750000":["-4.191188","0.791892","45456.816071","22904.534821","9072.246384","-38202.077679"],"1339738650000":["-4.191082","0.792324","45456.018667","22903.062222","9074.985778","-38201.364444"],"1339739550000":["-4.190997","0.791359","45455.362667","22901.299556","9077.149467","-38201.121333"],"1339740450000":["-4.190852","0.792884","45453.847111","22899.654222","9078.434756","-38200.001778"],"1339741350000":["-4.191270","0.792446","45453.193778","22898.214222","9079.252978","-38199.889333"],"1339742250000":["-4.191647","0.792329","45452.478222","22897.020444","9079.855911","-38199.612444"],"1339743150000":["-4.191197","0.791927","45451.186667","22895.202667","9079.582533","-38199.223556"],"1339744050000":["-4.191522","0.792086","45450.024107","22893.886161","9078.429688","-38198.905357"],"1339744950000":["-4.191937","0.791561","45448.521778","22893.879111","9076.021600","-38197.700444"],"1339745850000":["-4.192079","0.791428","45446.986667","22893.893778","9072.784444","-38196.633333"],"1339746750000":["-4.191877","0.792158","45445.827556","22894.490222","9069.349600","-38195.706222"],"1339747650000":["-4.191365","0.792071","45444.384889","22895.710222","9066.353244","-38193.972889"],"1339748550000":["-4.191710","0.791913","45442.762667","22897.231111","9062.802844","-38191.968889"],"1339749450000":["-4.191593","0.792370","45439.213333","22900.031556","9058.344578","-38187.130667"],"1339750350000":["-4.191919","0.792614","45436.266222","22905.019111","9053.568089","-38181.766222"],"1339751250000":["-4.191990","0.791207","45435.734375","22909.637054","9050.512009","-38179.080357"],"1339752150000":["-4.191367","0.792148","45434.883111","22914.428000","9047.338622","-38175.946667"],"1339753050000":["-4.191605","0.791972","45435.325778","22917.800889","9044.395689","-38175.150667"],"1339753950000":["-4.191379","0.792850","45435.875446","22921.575000","9041.032723","-38174.337946"],"1339754850000":["-4.191308","0.792113","45439.084821","22924.962946","9038.219554","-38176.782143"],"1339755750000":["-4.191260","0.792050","45442.142920","22927.403540","9035.649602","-38179.566372"],"1339756650000":["-4.191439","0.792205","45444.670536","22929.320089","9033.671563","-38181.895536"],"1339757550000":["-4.191082","0.792542","45446.580804","22932.206696","9031.765893","-38182.884821"],"1339758450000":["-4.191231","0.792099","45447.225446","22934.748661","9029.843705","-38182.585714"],"1339759350000":["-4.191531","0.792263","45446.676000","22936.351111","9027.337511","-38181.553778"],"1339760250000":["-4.191447","0.792809","45446.356696","22937.570536","9025.308125","-38180.924554"],"1339761150000":["-4.190853","0.792231","45446.821875","22938.968304","9024.534375","-38180.816071"],"1339762050000":["-4.190839","0.792723","45447.715929","22939.849115","9024.247522","-38181.419469"],"1339762950000":["-4.191110","0.792954","45448.558929","22940.803571","9024.452232","-38181.801339"],"1339763850000":["-4.191434","0.792376","45450.049107","22941.272321","9025.317946","-38183.097321"],"1339764750000":["-4.191073","0.792742","45452.460177","22941.020354","9026.102257","-38185.930088"],"1339765650000":["-4.191173","0.793137","45454.449107","22941.140625","9028.185670","-38187.725446"],"1339766100000":["-4.191103","0.792532","45455.506222","22941.412000","9029.367467","-38188.544000"],"1339767000000":["-4.191002","0.792297","45457.076000","22940.896889","9032.636756","-38189.948889"],"1339767900000":["-4.191334","0.791919","45457.094222","22939.250222","9035.962000","-38190.174222"],"1339768800000":["-4.191476","0.792358","45455.922667","22937.635111","9038.727067","-38189.092889"],"1339769700000":["-4.191093","0.792597","45455.274554","22935.706696","9041.318259","-38188.869643"],"1339770600000":["-4.191052","0.791843","45454.151795","22933.978974","9043.528821","-38188.046667"],"1339771500000":["-4.191450","0.791878","45454.153555","22931.742180","9045.735213","-38188.870142"],"1339772400000":["-4.191391","0.792406","45453.453571","22929.296875","9046.910625","-38189.225000"],"1339773300000":["-4.191317","0.792517","45453.879147","22927.943128","9046.941232","-38190.544550"],"1339774200000":["-4.191111","0.792405","45451.280000","22924.853333","9047.474844","-38189.178667"],"1339775100000":["-4.190897","0.792559","45449.358036","22922.162946","9047.512634","-38188.491071"],"1339776000000":["-4.190536","0.791923","45448.927556","22920.124000","9047.612311","-38189.181333"],"1339776900000":["-4.190777","0.792379","45448.396889","22918.316889","9047.516222","-38189.656889"],"1339777800000":["-4.190321","0.792906","45447.665625","22916.406250","9046.555045","-38190.160714"],"1339778700000":["-4.190306","0.793085","45447.215556","22915.592889","9045.414800","-38190.378222"],"1339779600000":["-4.189938","0.792771","45445.732143","22914.100446","9044.876384","-38189.640625"],"1339780500000":["-4.190534","0.791883","45445.449107","22913.778125","9043.978125","-38189.711161"],"1339781400000":["-4.190262","0.792044","45445.322667","22913.707556","9042.857022","-38189.865778"],"1339782300000":["-4.190949","0.792130","45446.267411","22915.325000","9041.750759","-38190.283036"],"1339783200000":["-4.190852","0.794706","45447.510667","22916.237778","9041.854133","-38191.192444"],"1339784100000":["-4.191003","0.794067","45448.132000","22917.031556","9042.180533","-38191.372444"],"1339785000000":["-4.190869","0.793759","45448.095556","22917.201778","9043.206311","-38190.994667"],"1339785900000":["-4.190863","0.793821","45448.610714","22917.417857","9043.408125","-38191.425000"],"1339786800000":["-4.190595","0.794193","45449.055804","22918.287500","9043.228705","-38191.474554"],"1339787700000":["-4.190525","0.794457","45449.499111","22918.288444","9043.431422","-38191.951111"],"1339788600000":["-4.190780","0.793826","45449.897768","22918.628571","9043.675491","-38192.163839"],"1339789500000":["-4.190281","0.794348","45450.135556","22919.100444","9043.763244","-38192.144444"],"1339790400000":["-4.190264","0.794210","45450.171111","22918.484444","9043.515600","-38192.612889"],"1339791300000":["-4.190564","0.793762","45450.699556","22918.723556","9043.064489","-38193.200889"],"1339792200000":["-4.190806","0.793827","45450.891964","22918.321875","9042.473661","-38193.815179"],"1339793100000":["-4.190501","0.793692","45449.828000","22917.702667","9042.725200","-38192.868000"],"1339794000000":["-4.190560","0.793850","45449.779911","22917.322321","9042.951920","-38192.983482"],"1339794900000":["-4.190604","0.794112","45450.751786","22918.672768","9042.206205","-38193.505357"],"1339795800000":["-4.190381","0.793860","45450.756889","22919.149333","9041.956222","-38193.279556"],"1339796700000":["-4.190158","0.794449","45450.983556","22919.388000","9041.701156","-38193.470667"],"1339797600000":["-4.190030","0.794001","45450.940889","22918.947111","9041.909956","-38193.632000"],"1339798500000":["-4.189881","0.794624","45450.919556","22918.664889","9041.800533","-38193.806222"],"1339799400000":["-4.190427","0.794809","45450.778571","22918.687500","9041.838750","-38193.614732"],"1339800300000":["-4.190463","0.794959","45450.665179","22918.341071","9041.984420","-38193.642857"],"1339801200000":["-4.190293","0.794996","45450.106222","22917.784889","9041.839867","-38193.353778"],"1339802100000":["-4.190016","0.795029","45449.212444","22916.875111","9042.274444","-38192.734667"],"1339803000000":["-4.190167","0.794906","45448.204000","22914.986222","9043.677333","-38192.330667"],"1339803900000":["-4.190159","0.795362","45448.112500","22914.407143","9043.857455","-38192.532143"],"1339804800000":["-4.190068","0.795500","45448.249778","22914.177333","9043.870800","-38192.830222"],"1339805700000":["-4.190420","0.795377","45448.581696","22914.161161","9043.986250","-38193.208482"],"1339806600000":["-4.190593","0.794421","45448.732889","22913.962222","9044.035156","-38193.492444"],"1339807500000":["-4.190501","0.794780","45448.608000","22914.063111","9043.980933","-38193.292889"],"1339808400000":["-4.190226","0.794424","45448.495089","22914.006250","9044.454554","-38193.088839"],"1339809300000":["-4.190057","0.793450","45448.545089","22914.237054","9043.956161","-38193.119196"],"1339809750000":["-4.190107","0.793776","45448.474107","22914.446875","9043.544420","-38193.009821"],"1339810650000":["-4.190456","0.793877","45448.646429","22914.945982","9042.992054","-38193.043304"],"1339811550000":["-4.190240","0.793938","45448.321429","22914.711161","9042.647411","-38192.881250"],"1339812450000":["-4.190191","0.793966","45448.402667","22915.064889","9042.167467","-38192.881778"],"1339813350000":["-4.190326","0.793532","45449.102222","22915.510667","9041.777644","-38193.538667"],"1339814250000":["-4.189962","0.793801","45449.662054","22915.787946","9041.423214","-38194.116518"],"1339815150000":["-4.189777","0.794268","45449.997321","22915.400000","9041.859107","-38194.649554"],"1339816050000":["-4.190013","0.794911","45450.436444","22915.073333","9042.883378","-38195.126667"],"1339816950000":["-4.189884","0.794676","45450.567556","22914.851556","9044.029867","-38195.141333"],"1339817850000":["-4.190170","0.794763","45451.697321","22915.041964","9045.069777","-38196.127679"],"1339818750000":["-4.190723","0.794305","45452.984889","22915.181333","9046.755156","-38197.178222"],"1339819650000":["-4.191063","0.794182","45453.529778","22914.015111","9049.180933","-38197.947556"],"1339820550000":["-4.190377","0.795180","45453.390179","22912.842857","9052.869018","-38197.620536"],"1339821450000":["-4.190152","0.794868","45453.700446","22911.221875","9056.441875","-38198.108929"],"1339822350000":["-4.190320","0.794066","45453.613839","22910.196875","9060.058795","-38197.761161"],"1339823250000":["-4.190158","0.795339","45452.839111","22909.225778","9064.043333","-38196.477333"],"1339824150000":["-4.190391","0.794483","45453.679556","22909.109778","9066.924533","-38196.864000"],"1339825050000":["-4.190062","0.794700","45453.887054","22908.981696","9068.836607","-38196.732143"],"1339825950000":["-4.189839","0.794151","45454.030667","22909.045333","9071.145111","-38196.316444"],"1339826850000":["-4.189421","0.795433","45453.847321","22908.746429","9073.365982","-38195.751339"],"1339827750000":["-4.189330","0.795768","45453.309333","22908.044444","9075.565067","-38195.009778"],"1339828650000":["-4.190161","0.794700","45453.108444","22907.597778","9077.397600","-38194.605333"],"1339829550000":["-4.189822","0.794267","45451.536161","22906.469643","9078.516205","-38193.143304"],"1339830450000":["-4.189868","0.794692","45449.501339","22903.995089","9079.343036","-38192.007589"],"1339831350000":["-4.189739","0.793944","45447.375000","22901.190179","9079.244330","-38191.189286"],"1339832250000":["-4.189915","0.793993","45444.811161","22899.104464","9077.760580","-38189.732589"],"1339833150000":["-4.190155","0.794072","45443.183929","22896.996875","9075.684911","-38189.558929"],"1339834050000":["-4.190184","0.794918","45440.596429","22895.969643","9072.564911","-38187.832143"],"1339834950000":["-4.190169","0.794666","45438.229911","22895.396875","9068.793304","-38186.251339"],"1339835850000":["-4.190764","0.794085","45436.650446","22894.698661","9064.360357","-38185.854464"],"1339836750000":["-4.190510","0.794630","45434.987500","22895.810268","9059.617589","-38184.333482"],"1339837650000":["-4.189818","0.794936","45434.457143","22898.299554","9054.408438","-38183.441071"],"1339838550000":["-4.189830","0.794786","45434.582589","22902.140625","9048.310670","-38182.740179"],"1339839450000":["-4.189654","0.794140","45434.593750","22905.158929","9043.235000","-38182.138393"],"1339840350000":["-4.189272","0.794363","45433.750893","22908.710714","9038.455580","-38180.138393"],"1339841250000":["-4.189312","0.794388","45436.576339","22918.459375","9029.769955","-38179.703125"],"1339842150000":["-4.189864","0.794286","45436.396429","22923.577232","9029.371116","-38176.510268"],"1339843050000":["-4.189200","0.795417","45438.808036","22929.569643","9027.509643","-38176.228125"],"1339843950000":["-4.189058","0.794899","45442.284444","22934.700444","9026.389422","-38177.540444"],"1339844850000":["-4.189609","0.794360","45443.767111","22936.273333","9027.232400","-38178.169778"],"1339845750000":["-4.189084","0.795142","45444.144196","22936.587500","9028.720223","-38178.065179"],"1339846650000":["-4.189404","0.794672","45445.130667","22937.110667","9029.449022","-38178.761333"],"1339847550000":["-4.189182","0.794758","45445.957589","22938.428571","9028.897098","-38179.082143"],"1339848450000":["-4.188675","0.794963","45447.338839","22940.796429","9027.319063","-38179.681250"],"1339849350000":["-4.188580","0.795304","45451.695982","22945.524554","9023.132188","-38183.018750"],"1339850250000":["-4.188620","0.794914","45452.646429","22946.288839","9022.719509","-38183.782143"],"1339851150000":["-4.187963","0.795781","45452.284375","22945.995982","9023.798527","-38183.269643"],"1339852050000":["-4.187890","0.796228","45452.150446","22947.125000","9023.945223","-38182.399554"],"1339852500000":["-4.188126","0.795652","45452.606222","22947.433333","9024.162578","-38182.705333"],"1339853400000":["-4.188620","0.794954","45453.870536","22948.479911","9024.342857","-38183.540179"],"1339854300000":["-4.189065","0.794940","45455.051339","22948.854911","9023.576295","-38184.898661"],"1339855200000":["-4.188824","0.794746","45457.842411","22949.637054","9020.913348","-38188.386607"],"1339856100000":["-4.188723","0.794385","45457.188889","22948.135111","9021.709956","-38188.316000"],"1339857000000":["-4.189192","0.794931","45453.784821","22945.937500","9023.459821","-38185.175000"],"1339857900000":["-4.189019","0.794500","45452.269643","22944.771875","9024.103571","-38183.920536"],"1339858800000":["-4.189033","0.794154","45449.419556","22942.041778","9026.547467","-38181.588889"],"1339859700000":["-4.189135","0.795459","45447.819643","22938.994643","9028.116786","-38181.142411"],"1339860600000":["-4.189477","0.794671","45447.576339","22936.575446","9029.496786","-38181.983929"],"1339861500000":["-4.189432","0.794438","45448.075556","22934.408000","9029.997333","-38183.757333"],"1339862400000":["-4.189779","0.794282","45448.796875","22932.318304","9030.141741","-38185.842411"],"1339863300000":["-4.189474","0.794417","45449.501339","22930.199554","9031.228661","-38187.697768"],"1339864200000":["-4.189087","0.793451","45449.567857","22927.047768","9032.844196","-38189.284375"],"1339865100000":["-4.189068","0.794109","45451.753125","22927.015179","9031.269821","-38192.273661"],"1339866000000":["-4.189464","0.793735","45450.329464","22925.994643","9029.754777","-38191.546875"],"1339866900000":["-4.188717","0.793755","45447.520089","22923.802679","9031.637500","-38189.082143"],"1339867800000":["-4.189083","0.793655","45447.005357","22923.887054","9034.546161","-38187.725893"],"1339868700000":["-4.188583","0.792995","45446.974107","22924.202232","9037.743884","-38186.746429"],"1339869600000":["-4.189229","0.794695","45450.210667","22927.332000","9037.826311","-38188.700444"],"1339870500000":["-4.189567","0.794497","45451.296875","22928.766071","9038.983393","-38188.860714"],"1339871400000":["-4.189288","0.794435","45453.536607","22931.663839","9038.333929","-38189.937500"],"1339872300000":["-4.189553","0.793986","45455.564000","22933.637778","9037.647111","-38191.324444"],"1339873200000":["-4.188845","0.794499","45457.216071","22936.116071","9036.803348","-38191.996429"],"1339874100000":["-4.188789","0.795149","45457.695536","22936.243750","9036.564420","-38192.554911"],"1339875000000":["-4.189199","0.794391","45459.434375","22938.111161","9035.105938","-38193.841518"],"1339875900000":["-4.189127","0.794147","45458.710714","22936.397321","9035.799643","-38193.847321"],"1339876800000":["-4.189120","0.795313","45458.012108","22934.971300","9036.026816","-38193.822422"],"1339877700000":["-4.188842","0.794830","45458.984375","22936.681250","9034.960804","-38194.204464"],"1339878600000":["-4.189071","0.794468","45468.092411","22951.791964","9027.177188","-38197.812500"],"1339879500000":["-4.188784","0.793940","45470.901786","22958.198214","9029.998259","-38196.636607"],"1339880400000":["-4.188802","0.793653","45471.042411","22959.337500","9033.279420","-38195.350000"],"1339881300000":["-4.188690","0.794855","45476.308929","22967.479911","9029.485446","-38197.614732"],"1339882200000":["-4.188837","0.794431","45484.428571","22981.525893","9026.169420","-38199.613839"],"1339883100000":["-4.189013","0.794223","45489.099554","22986.751339","9026.910045","-38201.864732"],"1339884000000":["-4.189148","0.794242","45485.365179","22983.687500","9035.461027","-38197.234375"],"1339884900000":["-4.189399","0.793478","45486.847321","22986.156250","9040.726518","-38196.270089"],"1339885800000":["-4.189440","0.793605","45498.263393","23002.937500","9041.217232","-38199.648214"],"1339886700000":["-4.188706","0.793980","45507.517411","23015.674554","9040.318884","-38203.208036"],"1339887600000":["-4.189197","0.794252","45486.533482","22979.983036","9068.973080","-38192.915625"],"1339888500000":["-4.189292","0.794210","45484.286161","22972.753571","9060.043482","-38196.708036"],"1339889400000":["-4.188758","0.794015","45478.647321","22966.026339","9062.481607","-38193.451786"],"1339890300000":["-4.188629","0.794420","45479.316071","22965.395536","9061.422946","-38194.885714"],"1339891200000":["-4.188336","0.794896","45482.058036","22969.495536","9059.930134","-38196.037054"],"1339892100000":["-4.188756","0.794187","45482.603571","22969.665625","9061.338438","-38196.249107"],"1339893000000":["-4.188272","0.794969","45485.933184","22976.160538","9056.485426","-38197.466368"],"1339893900000":["-4.188404","0.793960","45487.378125","22980.892857","9058.536696","-38195.849554"],"1339894800000":["-4.188401","0.793746","45488.293750","22982.989732","9062.571071","-38194.720089"],"1339895700000":["-4.188394","0.793312","45488.557143","22982.328571","9065.623304","-38194.711607"],"1339896150000":["-4.188490","0.793493","45487.800000","22980.771429","9066.255580","-38194.596429"],"1339897050000":["-4.188270","0.794630","45488.154709","22980.739910","9064.493274","-38195.455605"],"1339897950000":["-4.188167","0.794091","45486.839286","22977.641071","9063.015714","-38196.098661"],"1339898850000":["-4.188115","0.793847","45487.176339","22978.870536","9058.894911","-38196.748214"],"1339899750000":["-4.187834","0.794380","45483.166964","22971.856250","9061.958750","-38195.452232"],"1339900650000":["-4.188400","0.794055","45483.996429","22972.220089","9056.423214","-38197.537054"],"1339901550000":["-4.188819","0.792463","45483.570089","22970.807143","9053.318929","-38198.618750"],"1339902450000":["-4.188512","0.793713","45482.087500","22969.649554","9050.678348","-38198.173661"],"1339903350000":["-4.187993","0.793625","45479.976000","22967.659111","9052.069467","-38196.531556"],"1339904250000":["-4.188229","0.794470","45479.280357","22964.880804","9054.320134","-38196.832589"],"1339905150000":["-4.188091","0.794554","45479.807143","22964.292411","9052.068482","-38198.351786"],"1339906050000":["-4.187505","0.794715","45479.190625","22963.880357","9051.044107","-38198.113393"],"1339906950000":["-4.187874","0.793852","45480.185650","22964.211659","9052.631121","-38198.711659"],"1339907850000":["-4.188085","0.793625","45481.197758","22962.234978","9053.251883","-38200.960090"],"1339908750000":["-4.188023","0.793136","45476.754018","22954.083929","9059.128125","-38199.184375"],"1339909650000":["-4.188161","0.793463","45476.575446","22950.487946","9061.525223","-38200.560268"],"1339910550000":["-4.188614","0.793630","45477.543304","22948.954911","9059.292857","-38203.157143"],"1339911450000":["-4.188339","0.793360","45474.467111","22947.210667","9057.369333","-38200.999556"],"1339912350000":["-4.188363","0.793965","45471.488393","22945.665179","9060.718705","-38197.587946"],"1339913250000":["-4.187760","0.793894","45467.919196","22942.650893","9066.280625","-38193.834821"],"1339914150000":["-4.187790","0.794183","45464.647297","22938.323874","9073.177207","-38190.901351"],"1339915050000":["-4.188136","0.794095","45462.021076","22933.044395","9076.711749","-38190.105830"],"1339915950000":["-4.187336","0.794641","45458.428700","22926.868161","9078.460628","-38189.122422"],"1339916850000":["-4.187444","0.794255","45456.457143","22922.350893","9076.128438","-38190.037054"],"1339917750000":["-4.186718","0.794408","45453.072768","22916.160714","9074.496473","-38190.111607"],"1339918650000":["-4.187223","0.794150","45453.497768","22915.953125","9065.807634","-38192.811607"],"1339919550000":["-4.187353","0.793055","45450.275446","22917.525000","9063.181429","-38188.654018"],"1339920450000":["-4.188185","0.792710","45450.723767","22920.570404","9060.984574","-38187.881166"],"1339921350000":["-4.188169","0.793186","45449.510762","22919.013004","9060.419283","-38187.505830"],"1339922250000":["-4.188095","0.793738","45446.113393","22913.599107","9060.297232","-38186.741518"],"1339923150000":["-4.188336","0.793163","45444.554911","22911.778125","9054.945714","-38187.246875"],"1339924050000":["-4.188008","0.793576","45447.087500","22915.504018","9047.093259","-38189.879911"],"1339924950000":["-4.188054","0.793287","45446.341071","22916.381696","9045.597321","-38188.824554"],"1339925850000":["-4.188392","0.793228","45447.044196","22917.510714","9044.745759","-38189.187500"],"1339926750000":["-4.188120","0.792522","45444.765022","22911.975336","9047.578117","-38189.120628"],"1339927650000":["-4.187615","0.793134","45444.382960","22906.955157","9045.888117","-38192.075336"],"1339928550000":["-4.187537","0.793628","45444.668750","22904.113393","9043.283839","-38194.742857"],"1339929450000":["-4.187773","0.793491","45443.502679","22901.229464","9041.029107","-38195.616964"],"1339930350000":["-4.187847","0.792849","45441.783482","22896.182589","9036.426027","-38197.693750"],"1339931250000":["-4.187441","0.793430","45439.840179","22891.940179","9027.325313","-38200.066964"],"1339932150000":["-4.187887","0.792888","45434.830804","22884.836607","9020.993170","-38199.863839"],"1339933050000":["-4.187591","0.793351","45430.110714","22877.670982","9011.876250","-38200.692411"],"1339933950000":["-4.187624","0.793645","45420.969196","22867.404911","9009.178393","-38196.604464"],"1339934850000":["-4.187547","0.793505","45416.843049","22860.054709","9004.923094","-38197.105830"],"1339935750000":["-4.187557","0.793195","45417.568161","22857.426906","8997.082197","-38201.384305"],"1339936650000":["-4.187199","0.793659","45417.417857","22857.866518","8991.273393","-38202.312054"],"1339937550000":["-4.187568","0.793807","45418.558929","22860.488393","8984.900804","-38203.598661"],"1339938450000":["-4.187962","0.793501","45409.786161","22850.203125","8990.861161","-38197.912946"],"1339939350000":["-4.187879","0.793383","45409.318750","22848.801786","8985.972098","-38199.351786"],"1339939800000":["-4.188092","0.791777","45407.782143","22847.891964","8985.079152","-38198.285268"],"1339940700000":["-4.188272","0.790620","45404.872768","22844.786607","8985.330402","-38196.616518"],"1339941600000":["-4.188355","0.791499","45401.997321","22844.002232","8988.570982","-38192.905804"],"1339942500000":["-4.188395","0.791761","45402.834081","22847.140359","8992.629552","-38191.073991"],"1339943400000":["-4.188555","0.792130","45406.550446","22852.752232","8994.510089","-38191.689286"],"1339944300000":["-4.188331","0.792346","45409.764000","22858.189778","8997.579600","-38191.528889"],"1339945200000":["-4.187884","0.792965","45413.236771","22862.417040","9000.850987","-38192.364574"],"1339946100000":["-4.187664","0.792190","45416.991480","22865.801794","9001.407040","-38194.671749"],"1339947000000":["-4.188121","0.791940","45416.638565","22862.915247","9005.678386","-38194.969955"],"1339947900000":["-4.187929","0.792358","45416.886667","22859.802222","9006.164533","-38197.015111"],"1339948800000":["-4.187567","0.792917","45416.667265","22855.990583","9006.821076","-38198.877578"],"1339949700000":["-4.187805","0.792932","45413.670404","22851.343498","9009.681211","-38197.421525"],"1339950600000":["-4.187880","0.792067","45412.519643","22849.584375","9012.389777","-38196.466518"],"1339951500000":["-4.187347","0.792238","45412.723214","22848.063393","9015.746964","-38196.827232"],"1339952400000":["-4.187435","0.792165","45412.721076","22845.868610","9020.612735","-38196.988789"],"1339953300000":["-4.187552","0.791919","45413.192857","22843.446429","9024.194777","-38198.155357"],"1339954200000":["-4.187895","0.791911","45413.088393","22843.197321","9025.951339","-38197.757143"],"1339955100000":["-4.187607","0.792652","45414.114350","22843.726906","9030.707713","-38197.536771"],"1339956000000":["-4.187610","0.793765","45419.379464","22850.554018","9029.206741","-38200.073214"],"1339956900000":["-4.187915","0.793458","45422.387946","22855.920089","9029.832723","-38200.288393"],"1339957800000":["-4.187739","0.793148","45422.641704","22858.320628","9030.405605","-38199.021525"],"1339958700000":["-4.187720","0.792985","45426.740625","22864.630357","9029.421161","-38200.352232"],"1339959600000":["-4.187509","0.791681","45427.940179","22866.950893","9031.163304","-38199.976339"],"1339960500000":["-4.187518","0.791385","45429.565919","22868.165471","9032.797220","-38200.797309"],"1339961400000":["-4.187925","0.790921","45431.004911","22869.624107","9032.605759","-38201.678571"],"1339962300000":["-4.187951","0.791575","45431.143750","22869.667857","9033.495848","-38201.612946"],"1339963200000":["-4.187540","0.791632","45428.057848","22866.253812","9036.502018","-38199.271300"],"1339964100000":["-4.187811","0.792470","45432.733929","22874.331250","9031.316875","-38201.223214"],"1339965000000":["-4.187994","0.791619","45434.160987","22878.946637","9033.820314","-38199.565022"],"1339965900000":["-4.187720","0.792346","45433.881166","22877.717040","9040.645516","-38198.355605"],"1339966800000":["-4.187581","0.792371","45430.687946","22871.166071","9046.021116","-38197.210268"],"1339967700000":["-4.187631","0.791437","45434.004933","22874.643946","9042.412287","-38199.928251"],"1339968600000":["-4.187188","0.792313","45435.011659","22877.201345","9041.482197","-38199.814798"],"1339969500000":["-4.187537","0.792541","45432.588393","22874.736161","9048.481563","-38196.746875"],"1339970400000":["-4.187312","0.791915","45432.725112","22873.021525","9054.689776","-38196.466368"],"1339971300000":["-4.186913","0.791522","45433.948214","22873.411607","9056.775134","-38197.191071"],"1339972200000":["-4.186699","0.792031","45435.495089","22875.604464","9057.005804","-38197.661161"],"1339973100000":["-4.187071","0.792415","45434.788839","22875.191071","9060.723705","-38196.182143"],"1339974000000":["-4.186831","0.792058","45436.958036","22878.395982","9060.740848","-38196.845089"],"1339974900000":["-4.187270","0.792954","45441.514286","22884.313393","9055.553973","-38199.952679"],"1339975800000":["-4.187264","0.791788","45441.315247","22884.949776","9052.624978","-38200.029148"],"1339976700000":["-4.186844","0.791829","45438.717489","22882.846188","9052.847399","-38198.146637"],"1339977600000":["-4.186948","0.792627","45437.933929","22881.748214","9053.877321","-38197.625000"],"1339978500000":["-4.186888","0.792781","45437.021525","22880.763677","9055.273677","-38196.797758"],"1339979400000":["-4.186987","0.792114","45435.485268","22879.343304","9058.954330","-38194.946429"],"1339980300000":["-4.187628","0.791934","45435.238839","22877.818304","9063.500045","-38194.491071"],"1339981200000":["-4.187654","0.791471","45435.443049","22877.104036","9065.937265","-38194.582063"],"1339982100000":["-4.187866","0.790803","45438.073991","22881.512108","9065.727623","-38195.118834"],"1339982550000":["-4.187446","0.791056","45440.460714","22885.990625","9065.252321","-38195.383482"],"1339983450000":["-4.187495","0.791322","45443.597768","22891.838839","9067.314018","-38195.131250"],"1339984350000":["-4.187677","0.791890","45444.661883","22892.938117","9068.405471","-38195.478475"],"1339985250000":["-4.188008","0.791053","45444.119283","22892.684305","9069.243049","-38194.788341"],"1339986150000":["-4.188045","0.791087","45444.755804","22893.383929","9069.858438","-38194.976339"],"1339987050000":["-4.187823","0.791482","45448.093304","22898.579911","9065.527902","-38196.861607"],"1339987950000":["-4.187553","0.791660","45450.446637","22903.858296","9061.688430","-38197.405830"],"1339988850000":["-4.188174","0.791553","45452.681166","22908.436771","9059.630493","-38197.809865"],"1339989750000":["-4.187628","0.791544","45447.609417","22900.884305","9063.150269","-38195.467713"],"1339990650000":["-4.187395","0.792766","45443.314286","22894.304464","9064.778393","-38193.916964"],"1339991550000":["-4.187486","0.791836","45445.946429","22896.250000","9067.402991","-38195.260268"],"1339992450000":["-4.187329","0.791277","45452.185202","22905.403587","9062.671883","-38198.311659"],"1339993350000":["-4.187237","0.791969","45451.327232","22905.831250","9065.760536","-38196.309821"],"1339994250000":["-4.187231","0.792283","45445.358036","22896.086161","9070.721027","-38193.866518"],"1339995150000":["-4.187074","0.792034","45443.517489","22890.067713","9075.419148","-38194.171749"],"1339996050000":["-4.187108","0.791489","45447.713453","22892.085202","9070.321525","-38199.163677"],"1339996950000":["-4.187112","0.792087","45446.198214","22892.083036","9065.459420","-38198.519196"],"1339997850000":["-4.186596","0.792408","45439.500893","22885.755357","9067.687545","-38193.811607"],"1339998750000":["-4.186714","0.792186","45434.302691","22878.499103","9071.206637","-38191.137668"],"1339999650000":["-4.187165","0.791310","45431.069196","22872.661607","9073.491563","-38190.243750"],"1340000550000":["-4.187639","0.791874","45428.496429","22869.774554","9071.679955","-38189.352232"],"1340001450000":["-4.187484","0.791152","45426.730045","22868.408520","9068.239058","-38188.883857"],"1340002350000":["-4.187264","0.790603","45425.101339","22867.840179","9064.285402","-38188.225893"],"1340003250000":["-4.187123","0.791028","45424.377232","22868.258929","9061.193214","-38187.843750"],"1340004150000":["-4.187492","0.792564","45423.659193","22868.094170","9057.547399","-38187.951570"],"1340005050000":["-4.187077","0.791146","45422.617040","22866.485650","9051.980090","-38188.995964"],"1340005950000":["-4.186802","0.792288","45419.469507","22865.182511","9045.668117","-38187.528251"],"1340006850000":["-4.187357","0.790854","45416.783408","22865.337220","9040.475740","-38185.473094"],"1340007750000":["-4.186949","0.791076","45414.498206","22866.486099","9036.258520","-38183.066816"],"1340008650000":["-4.187245","0.791448","45413.863229","22869.323767","9032.588386","-38181.475336"],"1340009550000":["-4.187155","0.792101","45414.665022","22874.208072","9027.005336","-38180.821076"],"1340010450000":["-4.186947","0.792187","45415.046637","22879.527803","9021.563004","-38179.378924"],"1340011350000":["-4.187183","0.791054","45414.139462","22882.771749","9019.766143","-38176.778027"],"1340012250000":["-4.187289","0.790817","45413.348879","22884.219283","9017.265874","-38175.564574"],"1340013150000":["-4.186501","0.792128","45412.023661","22884.142411","9015.003705","-38174.567857"],"1340014050000":["-4.186483","0.792701","45413.099107","22885.649554","9012.057545","-38175.635714"],"1340014950000":["-4.186566","0.791903","45415.218834","22887.917937","9010.423139","-38177.183408"],"1340015850000":["-4.186683","0.790709","45417.707576","22889.745455","9009.292121","-38179.312121"],"1340097300000":["-4.189545","0.793768","45451.352941","22897.391176","9040.185294","-38207.455882"],"1340098200000":["-4.182330","0.798223","45450.708036","22900.401786","9037.748214","-38205.462946"],"1340099100000":["-4.182174","0.797484","45447.177578","22903.858744","9034.802915","-38199.882063"],"1340100000000":["-4.181820","0.795950","45448.646429","22906.470089","9032.187813","-38200.686161"],"1340100900000":["-4.180988","0.797248","45449.796429","22909.079911","9029.512455","-38201.117411"],"1340101800000":["-4.183817","0.795328","45451.293722","22912.578027","9027.180538","-38201.356502"],"1340102700000":["-4.183479","0.795564","45452.404933","22916.108520","9025.602332","-38200.934081"],"1340103600000":["-4.181949","0.796916","45454.000000","22919.969058","9024.179686","-38200.851570"],"1340104500000":["-4.181715","0.798330","45454.804933","22923.550673","9023.288924","-38199.874888"],"1340105400000":["-4.182856","0.796419","45455.721973","22927.589686","9022.779417","-38198.662780"],"1340106300000":["-4.183935","0.795380","45455.508072","22931.146637","9021.675157","-38196.526009"],"1340107200000":["-4.184845","0.793068","45455.948661","22934.189286","9020.526964","-38195.500000"],"1340108100000":["-4.184763","0.792573","45457.254709","22936.604484","9019.851794","-38195.761883"],"1340109000000":["-4.184864","0.792373","45458.595089","22938.730804","9019.966786","-38196.054018"],"1340109900000":["-4.184737","0.792170","45459.930493","22939.078027","9020.592735","-38197.288789"],"1340110800000":["-4.184475","0.790990","45459.960538","22939.386547","9021.241256","-38196.980269"],"1340111700000":["-4.184283","0.791430","45459.916071","22939.335268","9022.245491","-38196.730357"],"1340112600000":["-4.184307","0.791257","45459.072381","22938.023810","9024.520952","-38195.973810"],"1340113500000":["-4.183988","0.792453","45459.169507","22937.683408","9025.243318","-38196.121973"],"1340114400000":["-4.184090","0.794493","45458.642601","22936.444843","9026.622242","-38195.906726"],"1340115300000":["-4.183706","0.793553","45458.469507","22935.068610","9027.963587","-38196.209417"],"1340116200000":["-4.183807","0.794001","45456.818834","22932.525561","9028.949013","-38195.547534"],"1340117100000":["-4.183976","0.792448","45455.518750","22929.508929","9029.078259","-38195.779911"],"1340118000000":["-4.183605","0.792945","45453.558296","22925.805830","9029.451749","-38195.581614"],"1340118900000":["-4.183489","0.791802","45452.208969","22922.073991","9030.878700","-38195.875785"],"1340119800000":["-4.183380","0.792600","45451.641964","22918.466964","9032.584286","-38196.964286"],"1340120700000":["-4.183525","0.792680","45450.625561","22915.155605","9033.922422","-38197.421076"],"1340121600000":["-4.183242","0.792967","45449.814798","22911.803587","9035.415336","-38198.104036"],"1340122500000":["-4.183319","0.792293","45449.057848","22908.831839","9036.873408","-38198.657399"],"1340123400000":["-4.183424","0.792238","45448.468750","22906.304464","9038.014375","-38199.198214"],"1340124300000":["-4.183155","0.792624","45448.500448","22904.227354","9038.794215","-38200.299103"],"1340125200000":["-4.183196","0.792016","45448.207143","22902.302679","9039.398750","-38200.958036"],"1340126100000":["-4.183367","0.791953","45447.814798","22900.765919","9040.310942","-38201.194619"],"1340127000000":["-4.183326","0.792897","45446.769507","22899.442601","9040.976457","-38200.589686"],"1340127900000":["-4.183298","0.792838","45445.992377","22898.752915","9041.957444","-38199.839910"],"1340128800000":["-4.183570","0.793205","45446.279018","22898.294196","9042.851071","-38200.249554"],"1340129700000":["-4.182873","0.793828","45445.727354","22899.051121","9042.687848","-38199.178027"],"1340130600000":["-4.183108","0.792855","45445.249554","22899.760268","9042.320625","-38198.274554"],"1340131500000":["-4.183129","0.792682","45445.328251","22900.384305","9042.203094","-38198.017489"],"1340132400000":["-4.182893","0.792209","45445.619283","22901.064126","9042.041614","-38197.989686"],"1340133300000":["-4.183475","0.792611","45446.660090","22901.352466","9042.344888","-38198.987444"],"1340134200000":["-4.183421","0.792918","45446.753363","22901.515247","9042.865830","-38198.876233"],"1340135100000":["-4.183371","0.793334","45446.757848","22901.719283","9043.242870","-38198.677578"],"1340136000000":["-4.183345","0.793307","45446.845291","22902.717937","9043.320717","-38198.158744"],"1340136900000":["-4.183108","0.792880","45447.519283","22903.325561","9043.299776","-38198.603587"],"1340137800000":["-4.183388","0.793409","45447.759641","22903.682063","9044.451883","-38198.397309"],"1340138700000":["-4.183219","0.792796","45447.894643","22903.916071","9045.391830","-38198.204464"],"1340139600000":["-4.183070","0.792453","45448.193274","22904.398655","9045.399462","-38198.264126"],"1340140500000":["-4.183091","0.793292","45448.725561","22905.700448","9044.954529","-38198.223318"],"1340141400000":["-4.183632","0.792868","45449.543498","22906.320179","9044.938655","-38198.825561"],"1340142300000":["-4.183428","0.792860","45448.239013","22905.628251","9044.958700","-38197.692377"],"1340143200000":["-4.183616","0.791973","45447.877578","22904.948879","9045.066457","-38197.644843"],"1340144100000":["-4.183498","0.791819","45447.378027","22904.321525","9045.129552","-38197.409865"],"1340145000000":["-4.183558","0.791826","45447.489238","22904.173991","9045.610717","-38197.514350"],"1340145900000":["-4.183286","0.792567","45447.285202","22904.083857","9045.964036","-38197.244843"],"1340146800000":["-4.183263","0.792592","45447.165625","22903.771429","9046.310134","-38197.203125"],"1340147700000":["-4.183108","0.793022","45447.004933","22903.464574","9046.549552","-38197.138117"],"1340148600000":["-4.183345","0.793245","45446.457143","22902.900000","9046.648482","-38196.804018"],"1340149500000":["-4.183350","0.793189","45446.178475","22902.382063","9046.904933","-38196.725112"],"1340150400000":["-4.184102","0.792049","45446.016592","22901.756951","9047.343049","-38196.802691"],"1340151300000":["-4.183744","0.791933","45445.313839","22900.798214","9047.866027","-38196.412946"],"1340151750000":["-4.183737","0.792866","45445.198206","22900.444395","9048.102287","-38196.427803"],"1340152650000":["-4.183425","0.792850","45444.646637","22899.981166","9048.195561","-38196.034978"],"1340153550000":["-4.182589","0.792750","45444.560090","22900.121973","9047.899641","-38195.914798"],"1340154450000":["-4.182463","0.793292","45444.104464","22899.912500","9047.738170","-38195.530357"],"1340155350000":["-4.182447","0.793463","45444.184305","22900.268161","9047.746861","-38195.415247"],"1340156250000":["-4.182395","0.792873","45444.716143","22900.882960","9048.172152","-38195.581166"],"1340157150000":["-4.182467","0.791967","45444.721429","22900.881696","9048.404688","-38195.532589"],"1340158050000":["-4.182159","0.792640","45444.943946","22901.126457","9047.631794","-38195.833184"],"1340158950000":["-4.182125","0.792366","45445.096413","22901.293722","9046.623722","-38196.156054"],"1340159850000":["-4.181835","0.793273","45444.965179","22901.314286","9045.778884","-38196.184375"],"1340160750000":["-4.181516","0.792935","45444.639013","22900.558296","9045.476547","-38196.323318"],"1340161650000":["-4.181892","0.793200","45446.156951","22901.900897","9044.545247","-38197.541256"],"1340162550000":["-4.181475","0.792172","45446.428571","22902.570536","9045.757634","-38197.173214"],"1340163450000":["-4.181765","0.792867","45446.882063","22902.118834","9046.924395","-38197.712556"],"1340164350000":["-4.181160","0.793060","45447.233184","22901.164574","9048.084036","-38198.426457"],"1340165250000":["-4.181637","0.792491","45448.308482","22900.516964","9049.762455","-38199.691071"],"1340166150000":["-4.181811","0.791797","45448.403587","22899.766368","9051.539193","-38199.834978"],"1340167050000":["-4.182199","0.792103","45447.327803","22897.056951","9055.227713","-38199.305381"],"1340167950000":["-4.182170","0.792132","45446.477679","22894.667411","9058.793750","-38198.884821"],"1340168850000":["-4.181972","0.791824","45445.426457","22892.266816","9063.172511","-38198.027354"],"1340169750000":["-4.181861","0.792012","45446.275785","22892.417489","9064.161525","-38198.712556"],"1340170650000":["-4.182130","0.790956","45446.854464","22892.294196","9063.552500","-38199.625446"],"1340171550000":["-4.181888","0.790286","45443.392377","22889.319283","9065.317623","-38196.865471"],"1340172450000":["-4.181886","0.791229","45440.475785","22886.440807","9067.250179","-38194.662780"],"1340173350000":["-4.181773","0.791872","45438.626906","22884.768610","9068.218296","-38193.239910"],"1340174250000":["-4.181822","0.791055","45437.472197","22883.330942","9068.196143","-38192.734081"],"1340175150000":["-4.181984","0.791998","45436.159375","22882.446875","9068.335491","-38191.658929"],"1340176050000":["-4.182445","0.792218","45435.954260","22882.604933","9067.700583","-38191.479372"],"1340176950000":["-4.182411","0.791993","45435.241256","22883.128251","9066.037848","-38190.713004"],"1340177850000":["-4.182433","0.791281","45434.711211","22883.478475","9063.749776","-38190.414798"],"1340178750000":["-4.182343","0.792406","45433.954709","22883.937668","9060.936143","-38189.905381"],"1340179650000":["-4.182249","0.792853","45432.803587","22885.539013","9058.033543","-38188.265022"],"1340180550000":["-4.182453","0.792831","45431.852679","22886.565625","9054.872411","-38187.273661"],"1340181450000":["-4.182029","0.792721","45431.384305","22887.080717","9051.627803","-38187.176233"],"1340182350000":["-4.181996","0.792601","45431.219283","22888.243946","9047.932870","-38187.152018"],"1340183250000":["-4.182183","0.792813","45431.185650","22889.869058","9044.232108","-38187.016143"],"1340184150000":["-4.182707","0.792752","45431.660090","22893.097309","9038.426278","-38187.022422"],"1340185050000":["-4.182356","0.790365","45432.246637","22897.637220","9031.778924","-38186.569507"],"1340185950000":["-4.182492","0.790927","45432.703587","22903.166368","9025.443363","-38185.301794"],"1340186850000":["-4.182440","0.792331","45433.356757","22909.439640","9020.101441","-38183.571622"],"1340187750000":["-4.182014","0.792901","45434.233784","22914.874324","9015.755676","-38182.377928"],"1340188650000":["-4.182326","0.791945","45435.266368","22920.582063","9012.267130","-38181.004036"],"1340189550000":["-4.182366","0.791204","45436.413453","22925.629596","9009.824305","-38179.919731"],"1340190450000":["-4.182965","0.791138","45437.590135","22930.630493","9008.148879","-38178.712556"],"1340191350000":["-4.182580","0.791954","45439.218386","22935.360090","9007.453274","-38177.975785"],"1340192250000":["-4.182604","0.791986","45441.092377","22939.441256","9006.771480","-38177.912108"],"1340193150000":["-4.182181","0.792901","45443.583857","22943.333184","9006.393229","-38178.629596"],"1340194050000":["-4.182299","0.792344","45446.997309","22946.324215","9007.388789","-38180.656502"],"1340194950000":["-4.182237","0.792306","45450.494144","22947.868468","9009.275541","-38183.450000"],"1340195400000":["-4.182339","0.792048","45452.241704","22948.719283","9009.953094","-38184.856951"],"1340196300000":["-4.182931","0.791756","45457.743195","22951.254438","9010.724852","-38189.697041"],"1340197200000":["-4.182899","0.793186","45460.028571","22951.968750","9011.611116","-38191.775446"],"1340198100000":["-4.182664","0.793635","45460.584753","22950.055605","9014.113139","-38193.005381"],"1340199000000":["-4.182650","0.793303","45461.616216","22948.162613","9015.541622","-38195.028829"],"1340199900000":["-4.182325","0.792258","45462.097758","22945.356951","9018.650179","-38196.554260"],"1340200800000":["-4.182501","0.792139","45462.413901","22942.745740","9021.182646","-38197.901345"],"1340201700000":["-4.181896","0.792894","45461.199552","22939.334081","9023.592108","-38197.930045"],"1340202600000":["-4.181973","0.794170","45460.637668","22937.326906","9025.415022","-38198.038565"],"1340203500000":["-4.182274","0.793853","45459.095067","22934.625112","9027.307848","-38197.382063"],"1340204400000":["-4.182243","0.793131","45456.935874","22930.782960","9029.254484","-38196.658296"],"1340205300000":["-4.181782","0.792681","45455.168610","22927.075336","9030.622646","-38196.456951"],"1340206200000":["-4.181485","0.793035","45454.188341","22923.047982","9032.213318","-38197.328700"],"1340207100000":["-4.181351","0.793545","45453.743498","22919.402242","9034.102735","-38198.543946"],"1340208000000":["-4.181657","0.791874","45453.897309","22916.307175","9036.193946","-38200.088341"],"1340208900000":["-4.181633","0.791481","45453.276233","22913.388341","9038.309821","-38200.598655"],"1340209800000":["-4.181317","0.790710","45453.137668","22912.157848","9039.381256","-38200.927354"],"1340210700000":["-4.181438","0.791316","45453.260987","22911.528251","9040.180987","-38201.251570"],"1340211600000":["-4.181514","0.791593","45453.035586","22912.003604","9040.669324","-38200.589640"],"1340212500000":["-4.181516","0.790805","45451.360987","22910.921076","9042.520538","-38198.804036"],"1340213400000":["-4.181456","0.790694","45450.041704","22910.265919","9043.528296","-38197.388341"],"1340214300000":["-4.181804","0.791598","45449.089640","22911.336036","9042.919910","-38195.754054"],"1340215200000":["-4.181488","0.791889","45448.118386","22909.718386","9044.475650","-38195.202691"],"1340216100000":["-4.181365","0.791984","45446.907623","22909.202691","9044.369103","-38194.102242"],"1340217000000":["-4.181318","0.791699","45446.909910","22909.617117","9043.560450","-38194.043243"],"1340217900000":["-4.181332","0.792090","45447.287892","22909.523767","9042.589731","-38194.779821"],"1340218800000":["-4.181191","0.792088","45446.469369","22908.280180","9042.801261","-38194.502703"],"1340219700000":["-4.181181","0.791673","45446.047085","22907.673543","9043.426547","-38194.216143"],"1340220600000":["-4.181547","0.791329","45446.252466","22908.143498","9043.161480","-38194.243498"],"1340221500000":["-4.181543","0.791342","45446.874775","22908.361712","9042.802748","-38194.940991"],"1340222400000":["-4.182088","0.790265","45447.057399","22908.739462","9042.390897","-38195.021973"],"1340223300000":["-4.182325","0.790760","45446.878924","22908.700448","9042.133139","-38194.898655"],"1340224200000":["-4.182116","0.791634","45446.988288","22908.543694","9041.921577","-38195.171171"],"1340225100000":["-4.181817","0.792283","45446.488341","22908.805830","9041.454484","-38194.520628"],"1340226000000":["-4.181487","0.791735","45446.298655","22909.141256","9040.956278","-38194.221076"],"1340226900000":["-4.181178","0.792732","45445.826009","22909.011211","9040.595112","-38193.818386"],"1340227800000":["-4.181806","0.791784","45446.308969","22909.096413","9040.337220","-38194.404933"],"1340228700000":["-4.181252","0.791412","45446.015247","22908.728700","9040.148969","-38194.319283"],"1340229600000":["-4.181528","0.791842","45446.303139","22908.637220","9040.060942","-38194.739910"],"1340230500000":["-4.181639","0.791334","45446.128829","22908.660360","9040.004730","-38194.529279"],"1340231400000":["-4.181058","0.791384","45445.724215","22908.551570","9040.149821","-38194.077578"],"1340232300000":["-4.181671","0.790607","45445.750450","22908.709459","9040.303063","-38193.979279"],"1340233200000":["-4.181669","0.790930","45445.686937","22908.810360","9040.538243","-38193.786036"],"1340234100000":["-4.181881","0.790031","45445.793274","22909.017040","9040.486099","-38193.802691"],"1340235000000":["-4.182151","0.790854","45445.521171","22909.259910","9040.197027","-38193.398649"],"1340235900000":["-4.181711","0.791590","45445.599552","22909.510762","9040.201076","-38193.345291"],"1340236800000":["-4.181655","0.792208","45445.761883","22909.591928","9040.514350","-38193.407623"],"1340237700000":["-4.181359","0.791997","45445.526009","22909.537668","9040.870717","-38193.079821"],"1340238600000":["-4.180985","0.791713","45445.784753","22909.981614","9040.941390","-38193.100897"],"1340239050000":["-4.180914","0.791947","45445.630942","22909.993722","9040.989641","-38192.900897"],"1340239950000":["-4.180587","0.791715","45445.421171","22909.718018","9041.537793","-38192.695495"],"1340240850000":["-4.180718","0.791873","45445.281614","22909.665471","9041.170179","-38192.641256"],"1340241750000":["-4.180814","0.792517","45445.630942","22910.258296","9040.428386","-38192.873991"],"1340242650000":["-4.180789","0.793117","45445.482063","22910.256951","9040.678969","-38192.639013"],"1340243550000":["-4.180863","0.794551","45445.748430","22910.362332","9040.689372","-38192.895516"],"1340244450000":["-4.181154","0.793119","45445.848879","22910.161883","9041.266099","-38192.995067"],"1340245350000":["-4.180731","0.793356","45445.632883","22909.640541","9041.634775","-38192.966216"],"1340246250000":["-4.180773","0.793010","45445.658108","22909.037387","9042.535991","-38193.143694"],"1340247150000":["-4.181022","0.793361","45445.500897","22908.018834","9044.075785","-38193.207623"],"1340248050000":["-4.181140","0.793160","45446.045045","22907.240090","9045.387297","-38194.005856"],"1340248950000":["-4.181011","0.793272","45446.161883","22906.467265","9046.911749","-38194.251570"],"1340249850000":["-4.181128","0.792529","45446.901345","22905.614798","9048.565740","-38195.251121"],"1340250750000":["-4.180802","0.792755","45446.892793","22904.574775","9050.542432","-38195.395045"],"1340251650000":["-4.180923","0.792942","45447.489189","22904.248649","9052.918018","-38195.740991"],"1340252550000":["-4.181312","0.793623","45448.154260","22904.535874","9055.583543","-38195.721525"],"1340253450000":["-4.181263","0.794027","45449.012162","22904.586937","9058.766847","-38195.954955"],"1340254350000":["-4.181248","0.793439","45449.702691","22904.271300","9063.024350","-38195.957848"],"1340255250000":["-4.181470","0.793201","45450.147982","22903.429148","9067.582332","-38195.914798"],"1340256150000":["-4.181397","0.793249","45450.157658","22902.360360","9071.743559","-38195.580180"],"1340257050000":["-4.181101","0.792135","45450.283408","22901.175785","9075.811704","-38195.465471"],"1340257950000":["-4.181119","0.792297","45450.064865","22899.678378","9079.048919","-38195.334234"],"1340258850000":["-4.181535","0.793025","45449.436323","22897.701794","9080.981076","-38195.315247"],"1340259750000":["-4.181691","0.793530","45448.875785","22895.788341","9082.488969","-38195.437668"],"1340260650000":["-4.181188","0.792851","45447.411659","22894.366816","9083.552197","-38194.292825"],"1340261550000":["-4.181857","0.792368","45445.963964","22893.564865","9084.045270","-38192.939640"],"1340262450000":["-4.181455","0.792210","45443.544843","22893.063677","9084.092601","-38190.341704"],"1340263350000":["-4.181349","0.792529","45440.574324","22892.417117","9083.611802","-38187.314865"],"1340264250000":["-4.181200","0.792983","45437.538565","22891.777578","9082.680179","-38184.303139"],"1340265150000":["-4.181009","0.792780","45434.244395","22891.172646","9081.366682","-38181.065919"],"1340266050000":["-4.180500","0.792598","45430.773874","22891.292342","9079.909324","-38177.207658"],"1340266950000":["-4.180807","0.792949","45428.550000","22891.506000","9079.249800","-38174.592000"],"1340353800000":["-4.183996","0.793507","45458.707018","22911.024561","9054.483333","-38204.645614"],"1340354700000":["-4.177231","0.797028","45457.921171","22913.915766","9052.193063","-38202.525225"],"1340355600000":["-4.176845","0.796154","45454.154709","22918.874439","9050.098655","-38195.558296"],"1340356500000":["-4.176318","0.795977","45453.560987","22920.527803","9048.756233","-38194.181614"],"1340357400000":["-4.175682","0.797218","45451.463514","22920.928378","9046.742162","-38191.922523"],"1340358300000":["-4.178433","0.796510","45449.394144","22921.502252","9043.494099","-38189.885586"],"1340359200000":["-4.178419","0.795841","45448.500897","22922.871300","9040.726457","-38188.660538"],"1340360100000":["-4.176716","0.798200","45448.854709","22925.294619","9038.484843","-38188.150224"],"1340361000000":["-4.176576","0.798636","45449.909009","22926.845495","9036.054099","-38189.052703"],"1340361900000":["-4.177597","0.797775","45451.717489","22928.975336","9033.148879","-38190.609865"],"1340362800000":["-4.178777","0.795868","45452.039189","22930.803604","9030.250000","-38190.580631"],"1340363700000":["-4.180038","0.793594","45451.951802","22933.096396","9027.103108","-38189.842342"],"1340364600000":["-4.179864","0.794643","45449.668468","22933.904505","9024.344414","-38187.296396"],"1340365500000":["-4.179585","0.794798","45448.674324","22934.968018","9022.209099","-38185.977477"],"1340366400000":["-4.179236","0.794026","45449.047085","22936.639013","9019.946682","-38185.956951"],"1340367300000":["-4.179177","0.794368","45448.537220","22937.070852","9018.245516","-38185.487892"],"1340368200000":["-4.178596","0.794342","45447.309910","22937.171622","9015.390495","-38184.642342"],"1340369100000":["-4.177990","0.794482","45446.639378","22936.144041","9012.398705","-38185.169430"],"1340370000000":["-4.177852","0.793250","45447.185202","22936.367713","9009.631256","-38186.330493"],"1340370900000":["-4.177651","0.794036","45446.550450","22934.906306","9008.908018","-38186.627027"],"1340371800000":["-4.177621","0.794533","45446.239013","22933.254709","9007.698700","-38187.534081"],"1340372700000":["-4.178163","0.793300","45445.280269","22930.987892","9008.592063","-38187.540359"],"1340373600000":["-4.178020","0.794336","45442.602252","22927.123874","9011.860991","-38185.905856"],"1340374500000":["-4.178102","0.793800","45440.818018","22924.046396","9015.808649","-38184.697297"],"1340375400000":["-4.178150","0.794394","45441.280269","22922.594170","9019.644260","-38185.213004"],"1340376300000":["-4.178593","0.794725","45443.229730","22922.117117","9021.647387","-38187.345495"],"1340377200000":["-4.178161","0.794983","45444.048430","22921.653812","9023.132332","-38188.247534"],"1340378100000":["-4.178115","0.794548","45445.254054","22920.780631","9024.588018","-38189.861712"],"1340379000000":["-4.177996","0.794443","45446.998649","22920.599550","9025.605991","-38191.802703"],"1340379900000":["-4.178038","0.793581","45447.926009","22920.292825","9027.146996","-38192.733184"],"1340380800000":["-4.177900","0.794273","45448.896847","22920.283784","9028.158694","-38193.654054"],"1340381700000":["-4.178392","0.793795","45449.034685","22919.446396","9029.738784","-38193.945045"],"1340382600000":["-4.178169","0.793823","45449.439640","22919.409459","9030.438063","-38194.281081"],"1340383500000":["-4.177923","0.793896","45450.846637","22920.484305","9031.166592","-38195.134529"],"1340384400000":["-4.177809","0.793980","45451.084234","22920.204955","9032.553604","-38195.262613"],"1340385300000":["-4.177712","0.793553","45450.614350","22920.054260","9033.229955","-38194.639013"],"1340386200000":["-4.177358","0.793543","45450.268018","22919.720270","9034.559459","-38194.107207"],"1340387100000":["-4.177205","0.792407","45449.672646","22920.031390","9035.239507","-38193.047085"],"1340388000000":["-4.177462","0.792521","45450.165766","22919.804505","9036.528694","-38193.469369"],"1340388900000":["-4.177453","0.793357","45450.293243","22920.178829","9036.955315","-38193.294595"],"1340389800000":["-4.177057","0.793946","45450.289640","22921.208559","9037.236622","-38192.606757"],"1340390700000":["-4.177543","0.793617","45450.899099","22921.464414","9037.914910","-38193.017568"],"1340391600000":["-4.177195","0.793633","45450.269369","22921.796396","9037.877027","-38192.080631"],"1340392500000":["-4.177136","0.793634","45450.413901","22921.225112","9038.802691","-38192.370404"],"1340393400000":["-4.177480","0.792977","45450.411712","22921.285135","9038.774324","-38192.340090"],"1340394300000":["-4.177640","0.792914","45450.600000","22921.990541","9039.922793","-38191.869820"],"1340395200000":["-4.177808","0.793807","45451.325225","22921.929730","9040.060901","-38192.736036"],"1340396100000":["-4.177381","0.794398","45451.129279","22922.041892","9040.119595","-38192.422973"],"1340397000000":["-4.177555","0.794173","45451.884234","22922.224775","9040.766847","-38193.057658"],"1340397900000":["-4.177727","0.794855","45451.990583","22922.309417","9041.565561","-38192.951121"],"1340398800000":["-4.178045","0.794176","45451.822973","22922.309459","9041.871306","-38192.672523"],"1340399700000":["-4.177911","0.793599","45451.482883","22922.399099","9041.977162","-38192.194595"],"1340400600000":["-4.177296","0.793962","45451.200450","22921.997748","9041.994910","-38192.089640"],"1340401500000":["-4.178090","0.792984","45451.700901","22921.949550","9042.384640","-38192.618919"],"1340402400000":["-4.177720","0.793922","45451.842793","22921.972523","9042.116216","-38192.840090"],"1340403300000":["-4.177513","0.793535","45451.412556","22921.795964","9042.041749","-38192.460538"],"1340404200000":["-4.177875","0.792712","45451.375676","22921.859009","9041.923514","-38192.403604"],"1340405100000":["-4.178442","0.792757","45451.404933","22921.666816","9041.923857","-38192.552018"],"1340406000000":["-4.178102","0.793553","45450.830631","22921.396396","9041.895811","-38192.031532"],"1340406900000":["-4.177856","0.793737","45450.743694","22921.092342","9042.348018","-38192.005405"],"1340407800000":["-4.177904","0.792567","45450.446188","22920.852018","9042.240717","-38191.826457"],"1340408700000":["-4.178761","0.793088","45450.621171","22920.870270","9042.315811","-38192.011712"],"1340409600000":["-4.177815","0.793338","45450.569369","22920.810811","9042.451937","-38191.939189"],"1340410500000":["-4.177566","0.793494","45450.333333","22920.721171","9042.546622","-38191.704054"],"1340411400000":["-4.177619","0.792178","45450.043243","22920.567568","9042.901622","-38191.355856"],"1340412300000":["-4.177596","0.793333","45450.368018","22920.746396","9043.121892","-38191.590991"],"1340412750000":["-4.177695","0.793017","45450.327928","22920.694144","9043.330270","-38191.522072"],"1340413650000":["-4.178140","0.793169","45450.026126","22920.252703","9043.902883","-38191.284234"],"1340414550000":["-4.177388","0.793756","45449.716667","22919.671171","9044.165225","-38191.208108"],"1340415450000":["-4.177477","0.793844","45449.723874","22919.694595","9044.034820","-38191.237838"],"1340416350000":["-4.177385","0.792160","45450.164865","22920.081532","9044.284550","-38191.470721"],"1340417250000":["-4.177634","0.793242","45449.809459","22919.781982","9045.054279","-38191.043694"],"1340418150000":["-4.177622","0.793037","45449.589640","22919.238739","9045.777027","-38190.940090"],"1340419050000":["-4.178046","0.793333","45449.993243","22919.238288","9045.964144","-38191.367117"],"1340419950000":["-4.177768","0.793314","45449.798198","22918.938288","9046.234234","-38191.257207"],"1340420850000":["-4.177942","0.792111","45450.097309","22918.889238","9046.265874","-38191.631839"],"1340421750000":["-4.177996","0.792648","45450.576577","22919.161261","9046.847207","-38191.900901"],"1340422650000":["-4.178130","0.792524","45451.509009","22919.489640","9047.753784","-38192.603604"],"1340423550000":["-4.177545","0.792521","45451.880269","22919.430045","9048.667444","-38192.856054"],"1340424450000":["-4.177360","0.792979","45452.408108","22919.136036","9050.053243","-38193.337387"],"1340425350000":["-4.177728","0.792507","45452.883784","22918.901351","9052.191847","-38193.534234"],"1340426250000":["-4.177989","0.793392","45454.178829","22917.962613","9055.060135","-38194.958559"],"1340427150000":["-4.177561","0.792177","45454.409009","22916.656757","9058.151712","-38195.283784"],"1340428050000":["-4.177416","0.792616","45455.493694","22915.675225","9061.423514","-38196.396396"],"1340428950000":["-4.177113","0.792746","45454.671622","22913.960811","9065.304054","-38195.521171"],"1340429850000":["-4.177063","0.792351","45454.322072","22912.352703","9068.390180","-38195.340090"],"1340430750000":["-4.177041","0.792721","45454.137387","22911.845946","9070.411712","-38194.939189"],"1340431650000":["-4.177434","0.791429","45452.980631","22911.106306","9071.820946","-38193.674324"],"1340432550000":["-4.177364","0.791407","45452.529730","22911.098649","9072.260676","-38193.033784"],"1340433450000":["-4.177921","0.791212","45451.035135","22911.069369","9072.196441","-38191.291441"],"1340434350000":["-4.177395","0.791431","45449.280995","22910.077828","9072.610136","-38189.696380"],"1340435250000":["-4.177273","0.791759","45447.395946","22908.963063","9072.929414","-38188.039189"],"1340436150000":["-4.177232","0.791024","45445.713063","22908.333784","9072.747793","-38186.461261"],"1340437050000":["-4.177425","0.793782","45444.776577","22907.682883","9071.708423","-38185.986486"],"1340437950000":["-4.177505","0.793589","45443.936937","22906.747748","9069.952117","-38185.965766"],"1340438850000":["-4.177254","0.794027","45441.386937","22905.806757","9068.500721","-38183.834234"],"1340439750000":["-4.177603","0.791678","45440.005405","22904.939640","9066.129189","-38183.276577"],"1340440650000":["-4.177567","0.791266","45439.511659","22905.428700","9062.101345","-38183.358744"],"1340441550000":["-4.177255","0.791858","45439.148649","22907.799550","9057.157658","-38182.676126"],"1340442450000":["-4.177468","0.791789","45438.932883","22910.416216","9053.239685","-38181.779730"],"1340443350000":["-4.177820","0.791697","45438.979821","22913.309417","9048.517623","-38181.217489"],"1340444250000":["-4.177315","0.791782","45438.214414","22914.844595","9044.529414","-38180.330631"],"1340445150000":["-4.177059","0.792645","45435.900901","22917.000000","9041.079099","-38177.100450"],"1340446050000":["-4.177129","0.791894","45435.925676","22919.785135","9037.441261","-38176.319820"],"1340446950000":["-4.176986","0.792591","45435.356109","22920.421267","9036.472624","-38175.484163"],"1340447850000":["-4.176550","0.791683","45434.753153","22920.802252","9036.216982","-38174.605856"],"1340448750000":["-4.176565","0.791522","45434.427928","22922.524324","9035.710315","-38173.301351"],"1340449650000":["-4.176588","0.792297","45435.177928","22925.068018","9034.818468","-38172.873423"],"1340450550000":["-4.176855","0.792075","45438.581532","22929.826126","9031.942793","-38174.757207"],"1340451450000":["-4.177277","0.791453","45441.160090","22934.197309","9029.317040","-38175.819283"],"1340452350000":["-4.176824","0.791521","45442.639189","22938.043243","9027.064054","-38175.803153"],"1340453250000":["-4.176970","0.791279","45445.548198","22942.650000","9024.869730","-38177.009910"],"1340454150000":["-4.177314","0.791774","45447.754299","22946.072398","9023.678054","-38177.870588"],"1340455050000":["-4.177335","0.791174","45448.360181","22948.082353","9023.692941","-38177.368326"],"1340455950000":["-4.177575","0.791099","45449.277928","22948.666216","9024.054234","-38178.030180"],"1340456850000":["-4.177703","0.790826","45450.444595","22948.772072","9023.948514","-38179.380631"],"1340457300000":["-4.177646","0.791376","45450.496847","22948.497297","9023.886486","-38179.620270"],"1340458200000":["-4.177542","0.790714","45449.513004","22947.452915","9023.847982","-38179.087892"],"1340459100000":["-4.177731","0.790890","45448.195495","22945.940541","9024.009640","-38178.379730"],"1340460000000":["-4.177121","0.790489","45448.330631","22944.121622","9024.929595","-38179.427928"],"1340460900000":["-4.177010","0.791668","45449.115315","22943.250450","9025.475541","-38180.754955"],"1340461800000":["-4.177010","0.790772","45449.570270","22941.692793","9025.268739","-38182.281532"],"1340462700000":["-4.177086","0.793417","45449.310360","22939.885586","9024.997477","-38183.121171"],"1340463600000":["-4.177453","0.793359","45448.068610","22937.763229","9025.338386","-38182.833184"],"1340464500000":["-4.176653","0.794190","45447.291892","22934.669369","9025.936937","-38183.631081"],"1340465400000":["-4.176917","0.791744","45447.207658","22932.208559","9026.702748","-38184.826126"],"1340466300000":["-4.176786","0.790084","45447.889640","22930.759910","9027.478739","-38186.330180"],"1340467200000":["-4.176956","0.790340","45449.280631","22930.428829","9028.662703","-38187.902252"],"1340468100000":["-4.176481","0.790846","45451.644595","22932.683784","9028.434685","-38189.413514"],"1340469000000":["-4.177003","0.790538","45450.279372","22929.377578","9032.731704","-38188.754260"],"1340469900000":["-4.177288","0.790335","45448.906757","22925.829279","9034.846126","-38188.751802"],"1340470800000":["-4.176934","0.792838","45448.865766","22924.165315","9035.779640","-38189.480180"],"1340471700000":["-4.177235","0.792111","45449.729279","22924.797748","9035.866351","-38190.115766"],"1340472600000":["-4.177069","0.790871","45449.215766","22924.924775","9035.746667","-38189.446847"],"1340473500000":["-4.176847","0.791645","45449.536486","22924.613063","9036.555631","-38189.827928"],"1340474400000":["-4.176773","0.791444","45450.151584","22924.147059","9037.329095","-38190.656561"],"1340475300000":["-4.176931","0.791645","45450.330317","22923.643891","9037.040543","-38191.241629"],"1340476200000":["-4.177134","0.791267","45449.636036","22923.310811","9036.231306","-38190.809910"],"1340477100000":["-4.176976","0.791061","45449.127928","22923.870721","9035.831396","-38189.955856"],"1340478000000":["-4.177129","0.791454","45449.904054","22923.844595","9036.141622","-38190.827928"],"1340478900000":["-4.176930","0.792103","45450.404505","22923.697748","9036.716171","-38191.368468"],"1340479800000":["-4.176710","0.791738","45450.472973","22923.186036","9037.306892","-38191.620270"],"1340480700000":["-4.177060","0.790810","45450.499099","22922.965766","9037.316486","-38191.781982"],"1340481600000":["-4.176831","0.791394","45450.722072","22923.550450","9037.170946","-38191.733784"],"1340482500000":["-4.176946","0.790738","45451.120362","22924.072398","9037.873258","-38191.724434"],"1340483400000":["-4.177284","0.790569","45451.984234","22924.073874","9038.777207","-38192.538739"],"1340484300000":["-4.177162","0.790502","45451.963514","22923.950450","9040.143018","-38192.265766"],"1340485200000":["-4.176860","0.790475","45452.088288","22923.923423","9040.676396","-38192.306306"],"1340486100000":["-4.176955","0.790501","45452.641441","22924.764414","9040.751306","-38192.436036"],"1340487000000":["-4.176909","0.790581","45452.674324","22924.743243","9040.571802","-38192.540090"],"1340487900000":["-4.177013","0.790089","45452.568018","22925.167117","9040.873063","-38192.082432"],"1340488800000":["-4.177108","0.790361","45452.055856","22925.037838","9041.166667","-38191.479279"],"1340489700000":["-4.176931","0.790583","45451.240541","22924.472072","9041.831667","-38190.700000"],"1340490600000":["-4.176781","0.790838","45450.759009","22924.290541","9041.917072","-38190.208108"],"1340491500000":["-4.176870","0.791292","45450.648198","22924.544144","9041.554505","-38190.010360"],"1340492400000":["-4.176720","0.791126","45450.798649","22924.583333","9041.037973","-38190.287387"],"1340493300000":["-4.176977","0.791026","45451.012613","22924.622072","9040.793018","-38190.581532"],"1340494200000":["-4.177064","0.791503","45452.115385","22925.499548","9040.471222","-38191.438462"],"1340495100000":["-4.177180","0.791773","45452.520270","22925.941441","9040.671261","-38191.608559"],"1340496000000":["-4.177197","0.791144","45453.199099","22926.465766","9041.270946","-38191.959910"],"1340496900000":["-4.176759","0.790733","45453.436937","22926.714414","9041.515000","-38192.036486"],"1340497800000":["-4.176393","0.791617","45453.522523","22927.056757","9041.317252","-38191.981532"],"1340498700000":["-4.176846","0.790396","45453.436486","22927.223423","9041.682748","-38191.692342"],"1340499600000":["-4.176885","0.790720","45451.770270","22925.627477","9042.955811","-38190.362162"],"1340500500000":["-4.176502","0.790878","45451.639367","22926.237104","9041.725973","-38190.139819"],"1340500950000":["-4.176526","0.790353","45451.612162","22926.639640","9041.517252","-38189.912613"],"1340501850000":["-4.176116","0.790871","45451.001357","22926.750679","9041.248597","-38189.173756"],"1340502750000":["-4.176658","0.793082","45450.982353","22926.884163","9041.190814","-38189.088688"],"1340503650000":["-4.176698","0.791111","45452.098198","22928.843243","9039.866847","-38189.550450"],"1340504550000":["-4.176930","0.790347","45452.051584","22929.295475","9041.546652","-38188.832579"],"1340505450000":["-4.176777","0.791217","45451.514414","22927.768468","9043.418739","-38188.659459"],"1340506350000":["-4.176637","0.791528","45451.366216","22926.478829","9043.759550","-38189.181982"],"1340507250000":["-4.176614","0.790937","45451.256757","22925.831081","9043.568919","-38189.485135"],"1340508150000":["-4.176548","0.791045","45451.661538","22925.851131","9043.658688","-38189.935747"],"1340509050000":["-4.176492","0.790299","45452.982883","22926.948649","9043.655135","-38190.847297"],"1340509950000":["-4.176863","0.790689","45454.080543","22927.031674","9046.013167","-38191.544796"],"1340510850000":["-4.176462","0.790555","45455.580180","22927.777928","9047.500450","-38192.531532"],"1340511750000":["-4.176617","0.790811","45456.186878","22927.497738","9049.800905","-38192.875566"],"1340512650000":["-4.176371","0.791228","45456.822523","22926.936036","9052.330225","-38193.366667"],"1340513550000":["-4.176462","0.791295","45457.916667","22927.200000","9054.578153","-38193.983333"],"1340514450000":["-4.176529","0.791027","45457.895045","22926.712162","9057.307027","-38193.600901"],"1340515350000":["-4.176447","0.791692","45456.807240","22925.075113","9061.361222","-38192.326697"],"1340516250000":["-4.176484","0.791849","45455.584685","22923.621171","9064.985586","-38190.882432"],"1340517150000":["-4.176645","0.791284","45455.100452","22922.898190","9068.210498","-38189.975113"],"1340518050000":["-4.176589","0.791080","45454.590090","22922.811712","9071.375135","-38188.668018"],"1340518950000":["-4.177116","0.790812","45455.919820","22922.314414","9073.956982","-38189.936937"],"1340519850000":["-4.176468","0.791830","45456.224324","22921.424324","9075.275090","-38190.516216"],"1340520750000":["-4.176242","0.791681","45454.955405","22920.567568","9076.426532","-38189.253604"],"1340521650000":["-4.176722","0.791493","45453.593665","22919.685973","9077.246833","-38187.963348"],"1340522550000":["-4.176634","0.791858","45451.166968","22918.602262","9077.894118","-38185.577828"],"1340523450000":["-4.176833","0.792641","45449.575225","22918.081532","9078.083198","-38183.945045"],"1340524350000":["-4.176741","0.793352","45447.638462","22918.980090","9077.040362","-38181.351584"],"1340525250000":["-4.176179","0.793251","45445.330631","22920.756757","9074.376081","-38178.159910"],"1340526150000":["-4.176129","0.793420","45442.928378","22923.363964","9071.136982","-38174.513063"],"1340527050000":["-4.175939","0.793023","45440.671493","22926.206787","9067.843348","-38170.903167"],"1340527950000":["-4.176109","0.793596","45438.803620","22930.392308","9063.616968","-38167.170588"],"1340528850000":["-4.176192","0.792703","45435.440541","22931.860360","9061.282117","-38162.836486"],"1340529750000":["-4.176037","0.792719","45433.512162","22935.455856","9058.581261","-38159.026577"],"1340530650000":["-4.175551","0.792128","45433.561261","22939.519369","9054.719775","-38157.551351"],"1340531550000":["-4.175785","0.791885","45436.117647","22945.446606","9050.019231","-38158.147511"],"1340532450000":["-4.175522","0.792891","45438.149321","22949.280995","9047.588914","-38158.842534"],"1340533350000":["-4.175415","0.794134","45439.392342","22951.508108","9046.540721","-38159.231081"],"1340534250000":["-4.174961","0.794030","45440.610360","22953.385586","9044.316351","-38160.075676"],"1340535150000":["-4.175308","0.792576","45441.578733","22955.832127","9040.312398","-38160.702715"],"1340536050000":["-4.175023","0.792915","45442.284685","22959.127027","9036.166802","-38160.545946"],"1340536950000":["-4.174914","0.794180","45443.252941","22961.889140","9033.263710","-38160.722624"],"1340537850000":["-4.175372","0.793534","45444.242534","22963.028959","9031.478914","-38161.636199"],"1340538750000":["-4.175414","0.793301","45442.862443","22961.460633","9030.671629","-38161.132579"],"1340539650000":["-4.175251","0.792767","45442.227149","22960.114027","9029.495882","-38161.466516"],"1340540550000":["-4.175029","0.793228","45442.792342","22958.544144","9027.153288","-38163.635135"],"1340541450000":["-4.175193","0.791958","45444.840541","22958.482432","9023.988874","-38166.863514"],"1340542350000":["-4.174585","0.792744","45444.732127","22956.922172","9023.562805","-38167.768778"],"1340543250000":["-4.174373","0.792662","45443.873874","22954.642793","9024.046486","-38168.010811"],"1340544150000":["-4.174599","0.793252","45445.205882","22954.615837","9023.575249","-38169.715837"],"1340545050000":["-4.175122","0.792670","45445.599548","22953.463801","9023.222443","-38170.964253"],"1340545500000":["-4.175092","0.793027","45445.845495","22952.641892","9022.604099","-38171.895495"],"1340546400000":["-4.174749","0.793543","45446.457014","22950.816742","9021.708869","-38173.933937"],"1340547300000":["-4.174777","0.793190","45446.641892","22948.151351","9022.041667","-38175.672523"],"1340548200000":["-4.174509","0.793220","45445.201802","22945.095045","9023.501847","-38175.454955"],"1340549100000":["-4.174948","0.793720","45445.605882","22943.605430","9024.463575","-38176.600000"],"1340550000000":["-4.175151","0.793133","45447.454505","22943.070721","9024.844910","-38179.037387"],"1340550900000":["-4.175176","0.793592","45448.493243","22943.228378","9024.708604","-38180.200450"],"1340551800000":["-4.175279","0.794253","45449.159729","22943.369683","9025.789457","-38180.653846"],"1340552700000":["-4.175490","0.793594","45451.217647","22943.038009","9027.924842","-38182.806335"],"1340553600000":["-4.175706","0.792591","45452.955204","22942.543891","9029.601538","-38184.774661"],"1340554500000":["-4.175636","0.792028","45453.782805","22940.450226","9031.250000","-38186.626697"],"1340555400000":["-4.175604","0.792533","45453.236652","22937.793665","9032.832127","-38187.204977"],"1340556300000":["-4.175889","0.792325","45452.795928","22935.296380","9033.957104","-38187.905430"],"1340557200000":["-4.175310","0.792265","45451.704525","22933.373756","9034.928416","-38187.532127"],"1340558100000":["-4.175487","0.792989","45451.033784","22931.927027","9035.353829","-38187.502703"],"1340559000000":["-4.175230","0.793320","45450.792793","22931.774775","9035.557027","-38187.264865"],"1340559900000":["-4.175043","0.792926","45451.006335","22931.532579","9035.853303","-38187.581900"],"1340560800000":["-4.175163","0.792865","45450.917117","22931.609459","9035.890541","-38187.435135"],"1340561700000":["-4.175264","0.792059","45450.816667","22932.002252","9035.503649","-38187.166667"],"1340562600000":["-4.175457","0.792988","45450.917117","22932.639189","9035.629505","-38186.867117"],"1340563500000":["-4.175465","0.793090","45451.523077","22933.604525","9035.891946","-38186.950679"],"1340564400000":["-4.175080","0.792333","45451.973756","22934.409502","9036.166561","-38186.943891"],"1340565300000":["-4.174757","0.792531","45451.842986","22934.302715","9036.836516","-38186.690045"],"1340566200000":["-4.175475","0.791707","45452.338914","22934.284163","9037.758371","-38187.074208"],"1340567100000":["-4.174617","0.793226","45452.236652","22933.834842","9038.473801","-38187.053846"],"1340568000000":["-4.174733","0.792594","45453.149321","22935.147059","9038.311267","-38187.388235"],"1340568900000":["-4.174599","0.792714","45454.245701","22936.854299","9038.013756","-38187.739819"],"1340569800000":["-4.175319","0.792804","45454.961538","22937.095023","9039.058869","-38188.197285"],"1340570700000":["-4.174831","0.792434","45454.904505","22937.738739","9039.078874","-38187.736036"],"1340571600000":["-4.174407","0.792977","45455.144344","22938.244796","9039.937738","-38187.516290"],"1340572500000":["-4.174860","0.792535","45455.548416","22938.494570","9040.440633","-38187.725792"],"1340573400000":["-4.175483","0.792292","45456.023529","22938.513575","9040.489683","-38188.272851"],"1340574300000":["-4.175109","0.792504","45456.517195","22938.372398","9040.450543","-38188.948416"],"1340575200000":["-4.175039","0.792376","45456.915766","22938.558559","9040.330405","-38189.345045"],"1340576100000":["-4.174471","0.792928","45455.878378","22937.171171","9041.515811","-38188.658559"],"1340577000000":["-4.174581","0.792430","45455.612670","22936.702715","9041.498688","-38188.635294"],"1340577900000":["-4.174482","0.792001","45455.904505","22937.014865","9041.009234","-38188.913964"],"1340578800000":["-4.173989","0.792440","45455.719457","22937.115385","9040.978507","-38188.633032"],"1340579700000":["-4.174227","0.793083","45455.132883","22936.534234","9042.005676","-38188.040991"],"1340580600000":["-4.174396","0.793579","45455.304525","22936.131222","9042.544932","-38188.363348"],"1340581500000":["-4.174708","0.793762","45455.149774","22935.903620","9042.446878","-38188.332579"],"1340582400000":["-4.174513","0.793477","45455.117568","22936.214414","9042.038784","-38188.207658"],"1340583300000":["-4.174362","0.792542","45455.136199","22936.386425","9041.466425","-38188.255204"],"1340584200000":["-4.174439","0.792015","45454.990498","22936.463348","9041.086154","-38188.133937"],"1340585100000":["-4.174531","0.791589","45454.535747","22935.651584","9041.293122","-38188.027602"],"1340586000000":["-4.174378","0.791648","45454.272398","22934.864706","9041.849050","-38188.061086"],"1340586900000":["-4.174546","0.793361","45454.202715","22934.455204","9042.345656","-38188.100905"],"1340587800000":["-4.175329","0.792656","45455.523874","22935.851802","9041.752207","-38188.973874"],"1340588700000":["-4.174934","0.792188","45456.147059","22937.511765","9040.753213","-38188.955656"],"1340589150000":["-4.174793","0.791908","45456.054751","22938.295475","9040.474253","-38188.442081"],"1340590050000":["-4.174895","0.792757","45455.621622","22938.390541","9041.884865","-38187.536937"],"1340590950000":["-4.174796","0.791855","45455.050226","22937.293665","9043.585204","-38187.110407"],"1340591850000":["-4.174723","0.793102","45455.467421","22937.163348","9042.862534","-38187.857919"],"1340592750000":["-4.175114","0.793606","45455.968326","22936.752036","9042.318190","-38188.832579"],"1340593650000":["-4.175122","0.793291","45456.663801","22937.085973","9041.274434","-38189.709502"],"1340594550000":["-4.175627","0.792917","45456.752489","22937.020814","9042.362127","-38189.589593"],"1340595450000":["-4.174911","0.793602","45456.429412","22935.979638","9043.176787","-38189.638462"],"1340596350000":["-4.174698","0.794295","45457.145701","22935.404072","9044.451222","-38190.533484"],"1340597250000":["-4.174949","0.794188","45458.206306","22935.350450","9045.999144","-38191.466216"],"1340598150000":["-4.175260","0.794179","45458.752489","22935.357919","9048.644299","-38191.480995"],"1340599050000":["-4.174741","0.794194","45459.776018","22935.342081","9050.608552","-38192.245249"],"1340599950000":["-4.174886","0.794260","45461.111312","22935.284163","9053.170317","-38193.262443"],"1340600850000":["-4.174512","0.794010","45461.893694","22934.271622","9054.822748","-38194.413514"],"1340601750000":["-4.174383","0.793757","45461.443891","22931.786425","9058.315430","-38194.547964"],"1340602650000":["-4.174373","0.793888","45459.849774","22927.664253","9063.198959","-38193.957919"],"1340603550000":["-4.174422","0.794143","45459.063801","22925.170588","9065.207873","-38194.041176"],"1340604450000":["-4.174297","0.793734","45457.609009","22923.509459","9067.155405","-38192.844595"],"1340605350000":["-4.174483","0.794203","45456.946606","22922.530317","9069.321222","-38192.128054"],"1340606250000":["-4.174229","0.794071","45455.824434","22920.228507","9071.732670","-38191.604977"],"1340607150000":["-4.174148","0.793860","45455.329279","22918.632883","9072.802793","-38191.716216"],"1340608050000":["-4.174041","0.792764","45456.800452","22919.430769","9071.632398","-38193.264253"],"1340608950000":["-4.173696","0.793343","45456.018018","22918.541441","9071.842748","-38192.820721"],"1340609850000":["-4.174001","0.794215","45456.480090","22917.391855","9071.221086","-38194.208597"],"1340610750000":["-4.173664","0.794024","45455.722624","22916.195928","9070.426018","-38194.209502"],"1340611650000":["-4.173811","0.794217","45453.132432","22914.859009","9069.947162","-38192.046396"],"1340612550000":["-4.174416","0.794085","45449.823529","22913.674208","9069.280317","-38188.977376"],"1340613450000":["-4.174036","0.793684","45447.205882","22913.007692","9067.600860","-38186.659276"],"1340614350000":["-4.174196","0.793367","45445.783333","22913.170721","9066.793694","-38185.062162"],"1340615250000":["-4.174311","0.793420","45446.968778","22915.281900","9064.493529","-38185.760181"],"1340616150000":["-4.174660","0.792594","45447.053846","22917.304072","9062.050498","-38185.215385"],"1340617050000":["-4.174966","0.793304","45447.007658","22920.120721","9059.611351","-38184.052703"],"1340617950000":["-4.174710","0.793451","45445.750226","22921.309050","9056.826878","-38182.502715"],"1340618850000":["-4.174484","0.793378","45445.676018","22923.142534","9053.267330","-38182.157919"],"1340619750000":["-4.174273","0.793906","45444.859729","22924.356109","9050.150633","-38181.192760"],"1340620650000":["-4.174702","0.794476","45444.255455","22927.020455","9045.962409","-38179.871818"],"1340621550000":["-4.175110","0.793047","45443.923529","22930.328959","9042.136968","-38178.394570"],"1340622450000":["-4.175141","0.794210","45444.728959","22934.569231","9037.676471","-38177.866516"],"1340623350000":["-4.175069","0.794410","45445.321267","22938.619910","9032.330317","-38177.401810"],"1340624250000":["-4.174803","0.794542","45445.140541","22940.345495","9028.519685","-38177.048198"],"1340625150000":["-4.174251","0.793372","45444.475566","22941.741629","9025.370543","-38176.163801"],"1340626050000":["-4.174559","0.793389","45446.871171","22945.071622","9020.881261","-38178.072523"],"1340626950000":["-4.174466","0.792705","45446.319910","22944.143891","9021.006968","-38177.944344"],"1340627850000":["-4.174928","0.792083","45443.809050","22939.969231","9022.304344","-38177.158824"],"1340628750000":["-4.174853","0.791868","45442.750679","22936.484615","9022.468100","-38177.955204"],"1340629650000":["-4.174605","0.792373","45442.686878","22934.021267","9021.030045","-38179.689140"],"1340630550000":["-4.174672","0.792671","45443.778636","22933.411818","9019.054773","-38181.834091"],"1340631450000":["-4.174600","0.792887","45443.798190","22930.480090","9019.702760","-38183.462443"],"1340632350000":["-4.174333","0.793515","45439.474661","22922.957014","9023.941584","-38181.825792"],"1340632800000":["-4.174541","0.792819","45438.720909","22920.914091","9023.964955","-38182.144091"],"1340633700000":["-4.174054","0.793051","45437.619005","22918.810407","9023.360679","-38182.247511"],"1340634600000":["-4.174202","0.793639","45438.018100","22919.019005","9023.686425","-38182.525339"],"1340635500000":["-4.174365","0.792896","45439.766063","22920.475113","9023.325385","-38183.815837"],"1340636400000":["-4.174384","0.792736","45440.031982","22920.727928","9024.789279","-38183.637838"],"1340637300000":["-4.174563","0.793112","45442.085973","22921.236652","9024.410905","-38185.863348"],"1340638200000":["-4.174912","0.792962","45441.847511","22920.031674","9024.116199","-38186.371946"],"1340639100000":["-4.175029","0.792859","45441.073756","22918.150226","9024.042353","-38186.596380"],"1340640000000":["-4.174859","0.793017","45440.929864","22916.578733","9024.754027","-38187.198190"],"1340640900000":["-4.174453","0.793215","45441.764865","22916.107658","9025.108559","-38188.395946"],"1340641800000":["-4.174583","0.793241","45443.150226","22916.574208","9024.991538","-38189.785973"],"1340642700000":["-4.174452","0.793098","45443.147511","22916.359729","9025.944163","-38189.689593"],"1340643600000":["-4.174516","0.792633","45442.970588","22915.531222","9028.661900","-38189.330317"],"1340644500000":["-4.174533","0.791612","45444.424091","22916.368182","9029.577773","-38190.335455"],"1340645400000":["-4.174740","0.790683","45446.307240","22918.945249","9030.940317","-38190.718552"],"1340646300000":["-4.175005","0.791654","45449.072851","22921.642081","9033.441674","-38191.795475"],"1340647200000":["-4.175103","0.792194","45448.826244","22919.659729","9035.051493","-38192.311765"],"1340648100000":["-4.174880","0.793233","45446.539367","22917.771041","9036.175113","-38190.457919"],"1340649000000":["-4.174683","0.790363","45446.360181","22917.838914","9037.092081","-38189.989140"],"1340649900000":["-4.174566","0.790792","45447.111312","22919.696833","9039.011674","-38189.313122"],"1340650800000":["-4.174781","0.790874","45448.119820","22922.179279","9039.612342","-38188.879730"],"1340651700000":["-4.175203","0.792205","45449.265158","22923.956109","9040.245882","-38189.025339"],"1340652600000":["-4.175493","0.790714","45450.933032","22926.425792","9040.182851","-38189.544344"],"1340653500000":["-4.175179","0.791216","45451.817195","22928.485973","9039.145294","-38189.607692"],"1340654400000":["-4.174987","0.791514","45451.397285","22928.739367","9038.651267","-38189.071041"],"1340655300000":["-4.175195","0.791759","45451.537104","22929.258824","9038.595747","-38188.935747"],"1340656200000":["-4.174830","0.790854","45452.522727","22930.061818","9038.502727","-38189.650000"],"1340657100000":["-4.174644","0.789893","45453.362727","22931.146818","9037.856682","-38190.154091"],"1340658000000":["-4.174618","0.790161","45453.825792","22932.090950","9037.184253","-38190.295475"],"1340658900000":["-4.175036","0.790987","45453.690498","22932.611312","9037.693348","-38189.706787"],"1340659800000":["-4.175040","0.790871","45453.879186","22932.398190","9038.091222","-38189.959729"],"1340660700000":["-4.174742","0.792173","45453.921719","22932.202715","9038.308281","-38190.074208"],"1340661600000":["-4.174413","0.792626","45453.816290","22932.441176","9038.110226","-38189.855656"],"1340662500000":["-4.174450","0.792952","45454.423077","22933.020814","9038.271176","-38190.190045"],"1340663400000":["-4.174563","0.793100","45453.755455","22932.824545","9038.899955","-38189.362727"],"1340664300000":["-4.174388","0.792701","45453.874091","22932.821364","9039.257636","-38189.423182"],"1340665200000":["-4.173912","0.794097","45453.055856","22931.502252","9040.032748","-38189.058108"],"1340666100000":["-4.173945","0.792298","45452.665158","22930.265611","9040.547964","-38189.210860"],"1340667000000":["-4.174086","0.792310","45452.634842","22929.660633","9040.347964","-38189.589140"],"1340667900000":["-4.173699","0.791807","45453.933937","22931.744344","9038.370543","-38190.350679"],"1340668800000":["-4.173333","0.792633","45452.864706","22931.748416","9039.632670","-38188.776018"],"1340669700000":["-4.173285","0.793037","45454.034842","22933.648869","9039.385701","-38189.091855"],"1340670600000":["-4.173768","0.792406","45452.689593","22932.238009","9042.550724","-38187.586425"],"1340671500000":["-4.173461","0.793788","45452.823077","22932.060633","9043.052036","-38187.730317"],"1340672400000":["-4.174018","0.791476","45453.106787","22932.195928","9042.710362","-38188.072851"],"1340673300000":["-4.173545","0.792924","45452.484545","22931.087273","9043.616591","-38187.780000"],"1340674200000":["-4.173568","0.791448","45453.109459","22931.453604","9042.869550","-38188.475676"],"1340675100000":["-4.173353","0.792278","45453.083182","22931.321364","9042.825545","-38188.532727"],"1340676000000":["-4.173717","0.791488","45453.207727","22931.665909","9042.752409","-38188.499091"],"1340676900000":["-4.173697","0.791967","45453.435135","22931.484234","9043.456261","-38188.711261"],"1340677350000":["-4.173223","0.791808","45453.208597","22931.317195","9043.329412","-38188.566516"],"1340678250000":["-4.173131","0.793672","45453.689593","22931.646606","9042.944480","-38189.034389"],"1340679150000":["-4.173061","0.793559","45452.429864","22930.396380","9045.518281","-38187.682353"],"1340680050000":["-4.172813","0.793517","45452.428507","22928.376923","9047.795204","-38188.346606"],"1340680950000":["-4.173435","0.792319","45454.680995","22929.447511","9045.820543","-38190.857014"],"1340681850000":["-4.173401","0.792676","45454.402262","22927.940271","9046.769683","-38191.201357"],"1340682750000":["-4.173277","0.792650","45453.701810","22925.876923","9048.804208","-38191.125339"],"1340683650000":["-4.173694","0.792451","45453.369231","22924.335747","9050.934434","-38191.155656"],"1340684550000":["-4.173578","0.792100","45453.174545","22923.274091","9052.273455","-38191.238636"],"1340685450000":["-4.173492","0.791488","45454.483710","22923.309050","9052.047783","-38192.826697"],"1340686350000":["-4.173091","0.792505","45454.862896","22922.667873","9052.816063","-38193.489140"],"1340687250000":["-4.172891","0.792472","45454.975455","22922.040000","9054.377682","-38193.623182"],"1340688150000":["-4.173041","0.792644","45455.205882","22921.511765","9056.372896","-38193.742081"],"1340689050000":["-4.172830","0.793129","45453.644796","22920.404525","9060.883575","-38191.485520"],"1340689950000":["-4.172869","0.792448","45452.925000","22919.206818","9065.927364","-38190.146818"],"1340690850000":["-4.172859","0.793432","45451.561538","22917.322624","9070.984661","-38188.453846"],"1340691750000":["-4.172780","0.794473","45449.798182","22914.670000","9074.299682","-38187.153182"],"1340692650000":["-4.172936","0.792821","45447.191855","22911.360633","9077.509683","-38185.285973"],"1340693550000":["-4.173035","0.792360","45444.618100","22907.846154","9080.816471","-38183.537557"],"1340694450000":["-4.173023","0.792791","45443.904525","22906.000000","9080.510633","-38183.872851"],"1340695350000":["-4.173345","0.792424","45442.414932","22904.080090","9079.952489","-38183.376018"],"1340696250000":["-4.173025","0.793211","45440.400452","22902.863801","9078.075475","-38182.156561"],"1340697150000":["-4.172846","0.793016","45439.918100","22903.524434","9075.323665","-38181.843439"],"1340698050000":["-4.172717","0.792704","45437.836199","22903.657466","9072.781719","-38179.887783"],"1340698950000":["-4.172804","0.794201","45434.934389","22902.848869","9070.273348","-38177.514932"],"1340699850000":["-4.172919","0.793997","45431.521719","22902.366063","9067.359955","-38174.437557"],"1340700750000":["-4.172913","0.793492","45428.361086","22900.852036","9064.386109","-38172.293665"],"1340701650000":["-4.173175","0.792220","45426.436199","22899.795475","9060.692172","-38171.508145"],"1340702550000":["-4.173008","0.793611","45424.033636","22899.314091","9056.190318","-38170.002727"],"1340703450000":["-4.173109","0.793128","45422.263801","22899.147511","9051.189457","-38169.191855"],"1340704350000":["-4.172815","0.793284","45421.249545","22901.282273","9045.728818","-38167.993636"],"1340705250000":["-4.173542","0.793854","45420.223982","22903.456561","9040.228416","-38166.777376"],"1340706150000":["-4.173810","0.793169","45418.656818","22904.320909","9035.067955","-38165.615909"],"1340707050000":["-4.173306","0.793566","45418.099545","22905.381364","9029.894227","-38165.530455"],"1340707950000":["-4.173792","0.792947","45418.910407","22907.540724","9025.353937","-38166.276471"],"1340708850000":["-4.173056","0.792747","45420.611312","22911.624434","9020.623846","-38166.974208"],"1340709750000":["-4.173371","0.793024","45422.725792","22916.260181","9015.822353","-38167.830317"],"1340710650000":["-4.173278","0.794446","45425.102262","22921.481448","9010.081946","-38168.885068"],"1340711550000":["-4.173294","0.793688","45426.586425","22925.169683","9005.657919","-38169.481448"],"1340712450000":["-4.173158","0.792937","45427.100452","22929.290045","9003.295475","-38168.170588"],"1340713350000":["-4.173584","0.792795","45426.500455","22932.430000","9002.698909","-38165.718182"],"1340714250000":["-4.173374","0.793015","45425.926364","22934.895000","9001.322364","-38163.875455"],"1340715150000":["-4.173553","0.792377","45427.633484","22937.070588","9000.148281","-38164.877828"],"1340716050000":["-4.173496","0.792704","45430.379545","22938.615455","8999.850864","-38167.288636"],"1340716950000":["-4.173571","0.792648","45433.164706","22939.077376","8999.821584","-38170.330769"],"1340717850000":["-4.173595","0.792807","45436.006787","22939.921267","9001.010407","-38172.926697"],"1340718750000":["-4.173418","0.792528","45438.666063","22939.991403","9002.945249","-38175.598643"],"1340719650000":["-4.173136","0.792677","45439.728507","22939.581900","9006.500633","-38176.263801"],"1340720550000":["-4.173170","0.792602","45439.687273","22938.815000","9010.322909","-38175.773182"],"1340721000000":["-4.173242","0.792462","45439.606787","22938.275113","9012.678054","-38175.448416"],"1340721900000":["-4.173348","0.792224","45439.257466","22936.538914","9017.167330","-38175.011765"],"1340722800000":["-4.172673","0.791986","45438.872398","22933.241629","9020.385475","-38175.781448"],"1340723700000":["-4.173050","0.792642","45439.923636","22931.929545","9022.546409","-38177.305000"],"1340724600000":["-4.173451","0.792559","45439.994118","22929.714932","9025.761946","-38177.960181"],"1340725500000":["-4.173338","0.792284","45439.956364","22927.974091","9028.747636","-38178.256818"],"1340726400000":["-4.173206","0.791495","45440.426244","22925.728507","9031.992353","-38179.389593"],"1340727300000":["-4.173030","0.790599","45440.841818","22923.007727","9035.061955","-38180.798636"],"1340728200000":["-4.173319","0.791067","45440.539091","22920.788182","9037.748818","-38181.127273"],"1340729100000":["-4.173160","0.792315","45440.871041","22918.970588","9038.638824","-38182.410860"],"1340730000000":["-4.173381","0.792007","45440.761086","22917.495023","9039.437240","-38182.974661"],"1340730900000":["-4.173857","0.790624","45442.110455","22917.744091","9040.289409","-38184.228636"],"1340731800000":["-4.173481","0.791623","45442.844796","22918.271946","9040.793348","-38184.667421"],"1340732700000":["-4.173222","0.790803","45443.718552","22919.793665","9040.260814","-38184.914932"],"1340733600000":["-4.173240","0.791253","45444.854751","22921.307240","9039.748507","-38185.487330"],"1340734500000":["-4.173002","0.792634","45445.123182","22922.477727","9039.581455","-38185.141364"],"1340735400000":["-4.173207","0.792280","45444.750226","22922.721267","9040.169955","-38184.403167"],"1340736300000":["-4.172702","0.793125","45445.638009","22924.319005","9040.137557","-38184.519910"],"1340737200000":["-4.172674","0.793180","45446.419545","22925.910909","9039.429409","-38184.660455"],"1340738100000":["-4.172704","0.792619","45447.103167","22925.852036","9038.614253","-38185.697285"],"1340739000000":["-4.173065","0.791846","45447.884163","22926.464253","9039.002172","-38186.171493"],"1340739900000":["-4.173168","0.791694","45448.043636","22926.017727","9039.263500","-38186.570909"],"1340740800000":["-4.173054","0.792253","45448.174208","22926.114027","9039.380724","-38186.641629"],"1340741700000":["-4.172697","0.793249","45447.882273","22925.840000","9039.605682","-38186.402273"],"1340742600000":["-4.173017","0.793072","45448.402727","22925.447727","9039.570318","-38187.264091"],"1340743500000":["-4.172838","0.794169","45449.083258","22925.966516","9039.747919","-38187.718100"],"1340744400000":["-4.172717","0.793626","45450.038182","22926.558636","9040.197818","-38188.396364"],"1340745300000":["-4.172513","0.793554","45449.943636","22927.053636","9040.350318","-38187.950455"],"1340746200000":["-4.172233","0.794235","45449.670000","22927.396818","9040.280955","-38187.433182"],"1340747100000":["-4.172285","0.794338","45448.888182","22927.548182","9039.971364","-38186.484091"],"1340748000000":["-4.172719","0.793443","45447.965611","22926.859729","9040.353167","-38185.709502"],"1340748900000":["-4.172606","0.793643","45448.186878","22926.980543","9039.538643","-38186.095928"],"1340749800000":["-4.172330","0.793065","45448.325000","22927.453182","9039.038273","-38186.096818"],"1340750700000":["-4.172165","0.794060","45449.421719","22928.979638","9038.217692","-38186.674208"],"1340751600000":["-4.172815","0.793704","45451.799091","22932.339545","9037.296864","-38187.701364"],"1340752500000":["-4.172831","0.794312","45452.218182","22933.442727","9038.995273","-38187.136364"],"1340753400000":["-4.173076","0.794150","45451.779091","22932.803636","9041.698227","-38186.359091"],"1340754300000":["-4.173235","0.792968","45452.270455","22933.085909","9042.431273","-38186.606364"],"1340755200000":["-4.172993","0.793110","45452.853394","22933.709955","9042.227466","-38186.968326"],"1340756100000":["-4.173039","0.792406","45452.247727","22932.693636","9043.854273","-38186.480909"],"1340757000000":["-4.172175","0.794229","45452.221364","22932.393182","9044.728500","-38186.418636"],"1340757900000":["-4.172068","0.793259","45451.991364","22932.207727","9045.350273","-38186.102273"],"1340758800000":["-4.172742","0.793455","45452.032273","22931.889091","9045.696955","-38186.268636"],"1340759700000":["-4.172787","0.793768","45451.798643","22931.521719","9045.788688","-38186.188235"],"1340760600000":["-4.172519","0.793316","45451.326364","22930.713182","9046.028364","-38186.053636"],"1340761500000":["-4.172292","0.794012","45451.483636","22930.831818","9045.157318","-38186.375909"],"1340762400000":["-4.172447","0.793911","45451.634842","22930.728507","9044.838688","-38186.691855"],"1340763300000":["-4.172700","0.793172","45451.660000","22930.585455","9044.715136","-38186.836818"],"1340764200000":["-4.172351","0.792358","45451.586425","22930.284163","9044.895747","-38186.882353"],"1340764650000":["-4.172239","0.792430","45451.375000","22930.141364","9045.077182","-38186.676364"],"1340765550000":["-4.171852","0.793493","45451.670455","22930.564545","9044.909545","-38186.818636"],"1340766450000":["-4.172507","0.792852","45452.699545","22931.965909","9044.880136","-38187.211364"],"1340767350000":["-4.172404","0.793957","45453.596818","22933.683636","9045.741136","-38187.036818"],"1340768250000":["-4.172390","0.792777","45454.315909","22934.009545","9047.789227","-38187.218636"],"1340769150000":["-4.172858","0.792675","45454.804072","22933.513575","9051.208326","-38187.281900"],"1340770050000":["-4.172426","0.792481","45455.373636","22934.008182","9053.555500","-38187.109545"],"1340770950000":["-4.172665","0.792419","45456.167273","22934.520909","9056.529909","-38187.041364"],"1340771850000":["-4.172708","0.793027","45457.106364","22934.706364","9058.614545","-38187.550000"],"1340772750000":["-4.172877","0.793072","45458.199545","22935.211818","9061.301636","-38187.909545"],"1340773650000":["-4.172283","0.793499","45458.853846","22934.900905","9063.872172","-38188.260181"],"1340774550000":["-4.172498","0.792714","45458.110909","22934.513636","9065.995182","-38187.110909"],"1340775450000":["-4.172213","0.792287","45456.305000","22932.667273","9069.797682","-38185.171364"],"1340776350000":["-4.172686","0.792663","45456.435909","22932.039545","9072.521955","-38185.049545"],"1340777250000":["-4.172646","0.792112","45456.350909","22931.483182","9073.979682","-38184.941364"],"1340778150000":["-4.172526","0.792065","45456.352727","22930.689091","9074.742273","-38185.243182"],"1340779050000":["-4.172263","0.792296","45455.029864","22930.344796","9075.419367","-38183.710407"],"1340779950000":["-4.172478","0.793099","45453.815455","22929.649091","9075.445091","-38182.676364"],"1340780850000":["-4.172211","0.792761","45452.748416","22928.758371","9075.347149","-38181.964253"],"1340781750000":["-4.172203","0.792267","45452.130455","22928.521364","9074.770864","-38181.515000"],"1340782650000":["-4.172636","0.792818","45452.048416","22928.053394","9073.882308","-38181.898643"],"1340783550000":["-4.172542","0.793150","45451.446818","22927.779091","9072.625318","-38181.651818"],"1340784450000":["-4.172399","0.792739","45450.822727","22928.481364","9071.487818","-38180.747727"],"1340785350000":["-4.172472","0.792460","45449.061364","22928.715909","9070.282273","-38178.806364"],"1340786250000":["-4.172056","0.792936","45447.933182","22928.163636","9069.014773","-38178.089091"],"1340787150000":["-4.171817","0.793438","45446.196818","22928.387727","9066.700318","-38176.443182"],"1340788050000":["-4.172224","0.793501","45445.416818","22928.774545","9064.862318","-38175.725000"],"1340788950000":["-4.172659","0.793122","45443.942727","22928.706818","9062.192818","-38174.633636"],"1340789850000":["-4.172487","0.793118","45443.821364","22929.297273","9057.783545","-38175.182727"],"1340790750000":["-4.172748","0.791904","45444.221818","22931.246364","9053.242364","-38175.568182"],"1340791650000":["-4.172821","0.792120","45443.841818","22932.487273","9049.685818","-38175.212727"],"1340792550000":["-4.172984","0.791465","45442.966516","22933.123982","9046.695882","-38174.494570"],"1340793450000":["-4.172620","0.792082","45443.581364","22934.534545","9042.962955","-38175.260455"],"1340794350000":["-4.172669","0.791870","45445.172851","22936.519910","9038.495656","-38177.025339"],"1340795250000":["-4.172982","0.791095","45445.805000","22939.025909","9034.665227","-38177.174091"],"1340796150000":["-4.173164","0.791639","45446.306818","22941.546364","9031.399364","-38177.036818"],"1340797050000":["-4.172831","0.791093","45446.088688","22942.776923","9029.969457","-38176.377828"],"1340797950000":["-4.173336","0.790190","45445.613636","22943.370455","9028.590909","-38175.777727"],"1340798850000":["-4.173369","0.790295","45445.398182","22943.879091","9027.701091","-38175.423636"],"1340799750000":["-4.172867","0.791404","45445.279545","22944.425000","9025.764318","-38175.410455"],"1340800650000":["-4.172714","0.791528","45445.408182","22945.230000","9023.482727","-38175.622727"],"1340801550000":["-4.172511","0.791279","45444.398182","22944.969545","9021.836000","-38174.964091"],"1340802450000":["-4.172392","0.792027","45443.622273","22945.856818","9019.712409","-38174.016364"],"1340803350000":["-4.172452","0.791436","45442.635000","22946.214545","9018.113818","-38172.999545"],"1340804250000":["-4.172735","0.790443","45442.070455","22946.769091","9017.160318","-38172.220455"],"1340805150000":["-4.172261","0.791243","45443.000909","22948.013636","9015.468455","-38172.973182"],"1340806050000":["-4.172556","0.791391","45445.267727","22948.449091","9014.421591","-38175.665455"],"1340806950000":["-4.172258","0.791088","45446.105455","22946.782727","9014.291409","-38177.693182"],"1340807850000":["-4.172506","0.790938","45446.515000","22943.440455","9015.110318","-38179.992273"],"1340808750000":["-4.172720","0.791244","45446.261364","22940.372273","9016.350273","-38181.245000"],"1340809200000":["-4.172862","0.791687","45446.129545","22938.477273","9017.266182","-38182.008636"],"1340810100000":["-4.173043","0.791577","45445.322273","22934.261364","9019.614864","-38183.025000"],"1340811000000":["-4.172847","0.792031","45444.838182","22930.612727","9021.363909","-38184.231818"],"1340811900000":["-4.172639","0.792473","45445.346818","22927.843636","9022.704955","-38186.180909"],"1340812800000":["-4.172244","0.792180","45446.805000","22925.390000","9024.230727","-38189.027727"],"1340813700000":["-4.172725","0.791915","45446.993636","22923.335455","9024.994818","-38190.297727"],"1340814600000":["-4.172736","0.791024","45445.785455","22921.616818","9025.158000","-38189.854091"],"1340815500000":["-4.172774","0.792245","45444.194570","22919.472398","9026.098733","-38189.029864"],"1340816400000":["-4.172909","0.791784","45443.398182","22919.426818","9027.054273","-38187.886364"],"1340817300000":["-4.172410","0.791705","45443.863636","22921.201364","9027.949455","-38187.161818"],"1340818200000":["-4.172212","0.791560","45444.790950","22922.689140","9029.113394","-38187.094570"],"1340819100000":["-4.172020","0.792248","45444.936818","22924.435000","9030.381182","-38185.921364"],"1340820000000":["-4.171617","0.793434","45445.425000","22926.228636","9030.439455","-38185.412273"],"1340820900000":["-4.171824","0.793137","45446.317727","22928.586818","9030.975045","-38184.934091"],"1340821800000":["-4.171505","0.793093","45447.467273","22930.413182","9031.872955","-38184.985455"],"1340822700000":["-4.171385","0.792626","45448.098182","22931.584545","9033.774682","-38184.587727"],"1340823600000":["-4.171641","0.792106","45449.904566","22933.222374","9033.815890","-38185.746575"],"1340824500000":["-4.171573","0.792935","45450.565909","22933.615000","9033.749636","-38186.316364"],"1340825400000":["-4.171749","0.792342","45450.055455","22932.909545","9035.109000","-38185.806818"],"1340826300000":["-4.172220","0.792346","45450.586364","22933.514091","9036.133227","-38185.830909"],"1340827200000":["-4.171925","0.792710","45451.864253","22934.500905","9036.422760","-38186.696833"],"1340828100000":["-4.172152","0.791340","45452.622727","22935.308636","9037.312136","-38186.898182"],"1340829000000":["-4.171672","0.791820","45452.992273","22936.085909","9037.707409","-38186.785455"],"1340829900000":["-4.171886","0.791410","45453.168778","22936.015385","9038.243620","-38186.903620"],"1340830800000":["-4.172333","0.792919","45452.731364","22935.727273","9038.794227","-38186.433636"],"1340831700000":["-4.172212","0.792303","45452.345909","22935.327273","9039.266182","-38186.098182"],"1340832600000":["-4.172426","0.792406","45452.467123","22935.068037","9040.312603","-38186.147489"],"1340833500000":["-4.172609","0.791522","45452.883562","22934.795890","9041.296256","-38186.572146"],"1340834400000":["-4.172762","0.792025","45452.999091","22934.075455","9041.678227","-38187.055909"],"1340835300000":["-4.172764","0.791402","45453.085909","22933.801364","9042.158455","-38187.205909"],"1340836200000":["-4.172476","0.793079","45453.369683","22933.439819","9042.632579","-38187.648869"],"1340837100000":["-4.172478","0.791468","45453.536364","22933.440909","9042.811909","-38187.804545"],"1340838000000":["-4.172576","0.791858","45453.982273","22933.287727","9043.654864","-38188.229545"],"1340838900000":["-4.172381","0.791686","45454.053636","22933.558636","9044.045000","-38188.060000"],"1340839800000":["-4.172957","0.791595","45454.070909","22933.629545","9044.906500","-38187.837727"],"1340840700000":["-4.172705","0.791205","45453.912727","22933.760455","9045.396455","-38187.456364"],"1340841600000":["-4.172391","0.791696","45453.920455","22933.433182","9046.038909","-38187.505455"],"1340842500000":["-4.172477","0.791497","45454.330455","22933.413182","9046.720727","-38187.840455"],"1340843400000":["-4.172054","0.790771","45454.260909","22933.858182","9046.689091","-38187.498182"],"1340844300000":["-4.172008","0.791506","45454.456818","22934.521818","9046.244636","-38187.445909"],"1340845200000":["-4.172177","0.790843","45453.658636","22934.299091","9046.493318","-38186.568636"],"1340846100000":["-4.172396","0.791692","45452.086818","22931.937727","9049.198955","-38185.470909"],"1340847000000":["-4.172357","0.791202","45452.372146","22931.882648","9048.988584","-38185.894064"],"1340847900000":["-4.172373","0.790935","45452.748182","22932.148636","9048.176682","-38186.375909"],"1340848800000":["-4.172076","0.791558","45452.967727","22932.540000","9047.477545","-38186.571364"],"1340849700000":["-4.172383","0.790350","45451.969091","22931.238182","9048.936500","-38185.812273"],"1340850600000":["-4.172464","0.790747","45451.777273","22930.494091","9050.044864","-38185.765455"],"1340851500000":["-4.171932","0.791694","45452.131364","22930.530455","9049.951682","-38186.190455"],"1340852400000":["-4.171694","0.791098","45452.471364","22930.081364","9050.251500","-38186.792727"],"1340852850000":["-4.171902","0.791481","45452.698182","22930.043182","9050.072818","-38187.132727"],"1340853750000":["-4.171820","0.791626","45452.597273","22929.718182","9050.833636","-38187.025455"],"1340854650000":["-4.171774","0.791672","45453.379545","22929.102273","9052.919636","-38187.829545"],"1340855550000":["-4.172291","0.790847","45454.826027","22929.278995","9055.879132","-38188.745205"],"1340856450000":["-4.171638","0.790813","45455.914612","22929.641553","9057.447215","-38189.448858"],"1340857350000":["-4.171648","0.788936","45456.267421","22928.927149","9060.014344","-38189.685520"],"1340858250000":["-4.171769","0.788135","45455.995890","22927.692237","9063.261872","-38189.343379"],"1340859150000":["-4.171715","0.788958","45455.822727","22926.479091","9066.369545","-38189.122727"],"1340860050000":["-4.172016","0.789084","45455.878182","22927.018636","9068.696318","-38188.315000"],"1340860950000":["-4.172064","0.789074","45454.295434","22927.172146","9072.787215","-38185.360274"],"1340861850000":["-4.171680","0.789950","45454.864091","22927.696364","9075.595955","-38185.058182"],"1340862750000":["-4.171748","0.789172","45456.300909","22929.413182","9075.258864","-38185.819091"],"1340863650000":["-4.171682","0.788429","45455.492273","22928.432273","9077.020955","-38185.029545"],"1340864550000":["-4.171538","0.789027","45454.573636","22927.904545","9077.456636","-38184.146818"],"1340865450000":["-4.171959","0.788209","45452.487727","22925.165455","9080.539182","-38182.570909"],"1340866350000":["-4.171679","0.788849","45452.245000","22924.339545","9080.244455","-38182.855909"],"1340867250000":["-4.171385","0.788951","45451.460909","22923.777273","9079.836773","-38182.352727"],"1340868150000":["-4.171863","0.788450","45451.169091","22923.668636","9078.615727","-38182.369545"],"1340869050000":["-4.171460","0.788987","45448.941818","22922.534091","9078.520409","-38180.408636"],"1340869950000":["-4.171236","0.789201","45447.625000","22920.215455","9079.145909","-38180.087273"],"1340870850000":["-4.171476","0.787882","45445.389091","22918.252727","9078.243773","-38178.821818"],"1340871750000":["-4.171585","0.788083","45445.077727","22916.846818","9075.956773","-38179.842727"],"1340872650000":["-4.171344","0.788404","45445.172727","22918.221364","9071.619364","-38180.158636"],"1340873550000":["-4.171552","0.789355","45445.489091","22920.457727","9067.205227","-38180.238182"],"1340874450000":["-4.171213","0.788914","45444.990455","22922.291818","9062.568864","-38179.643636"],"1340875350000":["-4.170578","0.789700","45442.845455","22923.753182","9057.415773","-38177.434091"],"1340876250000":["-4.170937","0.789433","45441.320909","22925.987727","9052.163182","-38175.525000"],"1340877150000":["-4.170901","0.789035","45440.180000","22928.820909","9047.259091","-38173.626818"],"1340878050000":["-4.171016","0.788722","45439.552727","22929.979091","9044.436864","-38172.859091"],"1340878950000":["-4.170882","0.788107","45439.466364","22930.805455","9042.043727","-38172.824091"],"1340879850000":["-4.171468","0.787960","45441.003182","22933.941364","9038.557864","-38173.588636"],"1340880750000":["-4.171532","0.788036","45442.340909","22937.340455","9036.773136","-38173.566818"],"1340881650000":["-4.171461","0.788517","45442.562727","22939.144091","9036.712045","-38172.765455"],"1340882550000":["-4.171004","0.788760","45444.580000","22941.521364","9035.696318","-38173.980455"],"1340883450000":["-4.171210","0.787061","45447.531364","22943.287273","9033.531636","-38176.938636"],"1340884350000":["-4.171113","0.786954","45448.003636","22943.352727","9031.183955","-38178.022273"],"1340885250000":["-4.170774","0.787570","45445.693636","22941.172727","9032.383136","-38176.296364"],"1340886150000":["-4.170922","0.787519","45445.329224","22938.943379","9033.978950","-38176.822374"],"1340887050000":["-4.171209","0.786953","45446.601818","22938.882273","9034.161500","-38178.330455"],"1340887950000":["-4.171077","0.787377","45448.184932","22938.864840","9034.202603","-38180.216895"],"1340888850000":["-4.170760","0.787715","45449.387273","22939.423636","9034.372682","-38181.273182"],"1340889750000":["-4.170927","0.788468","45450.305023","22939.294521","9034.771370","-38182.347489"],"1340890650000":["-4.171145","0.788788","45450.760455","22938.393636","9034.520636","-38183.494545"],"1340891550000":["-4.171172","0.791142","45451.300909","22936.935455","9034.235182","-38185.078182"],"1340892450000":["-4.171042","0.791100","45450.497273","22934.668182","9034.429227","-38185.430909"],"1340893350000":["-4.170809","0.791220","45449.690909","22932.982273","9034.129591","-38185.565455"],"1340894250000":["-4.170865","0.790507","45449.072273","22931.950455","9033.572727","-38185.576364"],"1340895150000":["-4.171089","0.791241","45448.484932","22931.221918","9033.756119","-38185.271689"],"1340896050000":["-4.170963","0.791329","45448.059545","22929.667727","9033.728273","-38185.701364"],"1340896950000":["-4.171325","0.790831","45448.224658","22929.075799","9033.859954","-38186.230137"],"1340897400000":["-4.171363","0.791564","45448.337900","22929.114155","9033.942557","-38186.324201"],"1340898300000":["-4.171179","0.792310","45448.106818","22928.725000","9034.476545","-38186.153636"],"1340899200000":["-4.170983","0.791562","45448.562100","22928.930137","9034.671735","-38186.520548"],"1340900100000":["-4.170827","0.791635","45448.709545","22928.466818","9035.773682","-38186.717273"],"1340901000000":["-4.171354","0.792021","45448.741818","22929.082273","9035.739864","-38186.391364"],"1340901900000":["-4.170562","0.792203","45448.296818","22929.196818","9035.492727","-38185.852727"],"1340902800000":["-4.170373","0.791994","45447.723182","22929.481364","9035.478682","-38185.003636"],"1340903700000":["-4.170981","0.790686","45447.670320","22929.178995","9035.542511","-38185.105023"],"1340904600000":["-4.170996","0.791088","45448.061187","22930.209132","9034.586301","-38185.180365"],"1340905500000":["-4.170904","0.791040","45448.473182","22931.305455","9034.723045","-38184.978636"],"1340906400000":["-4.171065","0.790967","45449.344292","22932.284475","9035.333790","-38185.286301"],"1340907300000":["-4.171325","0.789695","45450.080909","22932.604091","9036.544727","-38185.681818"],"1340908200000":["-4.171018","0.790944","45450.130000","22933.417727","9037.243909","-38185.084091"],"1340909100000":["-4.170990","0.790975","45450.203653","22933.612785","9038.142511","-38184.843379"],"1340910000000":["-4.171229","0.791960","45449.739269","22932.987215","9039.309132","-38184.391324"],"1340910900000":["-4.171419","0.791520","45449.859817","22932.657078","9040.265525","-38184.513699"],"1340911800000":["-4.170323","0.791359","45449.860000","22933.750455","9039.579364","-38184.016818"],"1340912700000":["-4.171002","0.789952","45450.342466","22933.212785","9039.611644","-38184.899543"],"1340913600000":["-4.170488","0.791574","45450.323636","22933.109545","9039.735909","-38184.909545"],"1340914500000":["-4.170508","0.791634","45450.909545","22933.921818","9039.924136","-38185.075455"],"1340915400000":["-4.170382","0.792011","45451.535160","22933.915982","9040.379772","-38185.711872"],"1340916300000":["-4.170656","0.791265","45451.505000","22933.822727","9041.142045","-38185.551818"],"1340917200000":["-4.170532","0.792087","45451.289041","22934.114155","9041.078265","-38185.139726"],"1340918100000":["-4.170234","0.791741","45451.035000","22934.091818","9040.458364","-38184.995455"],"1340919000000":["-4.170581","0.792069","45451.460000","22934.579545","9039.838045","-38185.350909"],"1340919900000":["-4.170656","0.792787","45450.641553","22933.373516","9040.284977","-38184.997717"],"1340920800000":["-4.170280","0.791400","45450.184091","22932.580455","9040.858091","-38184.800909"],"1340921700000":["-4.170892","0.791093","45450.924201","22933.070776","9040.579178","-38185.450685"],"1340922600000":["-4.170955","0.790055","45450.668636","22933.171818","9040.581636","-38185.082273"],"1340923500000":["-4.170717","0.789763","45450.563182","22933.092273","9040.669364","-38184.976818"],"1340924400000":["-4.170342","0.790893","45450.937443","22933.568493","9040.895845","-38185.089954"],"1340925300000":["-4.170194","0.790880","45450.825455","22933.650909","9041.532727","-38184.758182"],"1340926200000":["-4.170584","0.791024","45451.545000","22934.029091","9041.948000","-38185.289091"],"1340927100000":["-4.170905","0.790236","45451.344749","22933.627397","9042.494749","-38185.164384"],"1340928000000":["-4.171343","0.789755","45452.037443","22933.711872","9042.413288","-38185.959361"],"1340928900000":["-4.171311","0.789606","45452.107306","22933.621918","9042.302374","-38186.115525"],"1340929800000":["-4.171181","0.791000","45451.870000","22933.376364","9042.698773","-38185.890909"],"1340930700000":["-4.170883","0.791000","45451.497273","22932.570455","9043.174955","-38185.813636"],"1340931600000":["-4.170793","0.790348","45451.436986","22933.083105","9042.402192","-38185.622374"],"1340932500000":["-4.170835","0.790860","45450.799091","22932.761364","9043.328136","-38184.835909"],"1340933400000":["-4.170907","0.790493","45450.861818","22932.680909","9043.712818","-38184.869091"],"1340934300000":["-4.171148","0.789483","45450.896364","22932.447273","9043.710636","-38185.049545"],"1340935200000":["-4.170962","0.789973","45450.751598","22932.100000","9043.621324","-38185.112785"],"1340936100000":["-4.170789","0.791839","45450.792694","22931.639269","9043.925342","-38185.358447"],"1340937000000":["-4.171384","0.791184","45450.831818","22931.210000","9043.800273","-38185.694091"],"1340937900000":["-4.171508","0.790422","45450.010959","22930.029224","9044.865845","-38185.172603"],"1340938800000":["-4.171151","0.790770","45449.353881","22928.750228","9045.764703","-38184.951598"],"1340939700000":["-4.170917","0.791154","45449.342922","22928.583105","9046.636575","-38184.827854"],"1340940600000":["-4.171133","0.789400","45449.568493","22929.019178","9047.646530","-38184.594064"],"1340941500000":["-4.171334","0.789939","45450.320091","22929.324658","9049.385114","-38184.890411"],"1340941950000":["-4.171417","0.789913","45450.510046","22929.343379","9050.568950","-38184.829680"],"1340942850000":["-4.171300","0.790293","45451.658636","22930.418636","9051.801773","-38185.255909"],"1340943750000":["-4.171289","0.789173","45452.139091","22930.685909","9053.111818","-38185.356364"],"1340944650000":["-4.170671","0.790613","45452.993607","22930.507306","9054.128493","-38186.240639"],"1340945550000":["-4.170766","0.790849","45453.657273","22930.019091","9056.217818","-38186.826364"],"1340946450000":["-4.170564","0.790646","45453.503182","22929.275455","9059.247682","-38186.372727"],"1340947350000":["-4.170819","0.790400","45454.113699","22928.757991","9061.155662","-38186.961187"],"1340948250000":["-4.170619","0.790601","45453.025455","22928.064091","9063.052955","-38185.635909"],"1340949150000":["-4.170876","0.790827","45452.768636","22927.695455","9064.572818","-38185.185000"],"1340950050000":["-4.171134","0.790622","45452.336986","22927.052968","9065.462237","-38184.841553"],"1340950950000":["-4.171041","0.790321","45452.018721","22926.512785","9065.857397","-38184.696347"],"1340951850000":["-4.170986","0.790609","45451.193151","22926.184475","9065.820685","-38183.916895"],"1340952750000":["-4.170901","0.790850","45450.505023","22924.348402","9066.446804","-38184.057078"],"1340953650000":["-4.170685","0.790489","45450.370776","22922.860731","9065.927489","-38184.907763"],"1340954550000":["-4.170241","0.790209","45450.292273","22922.345909","9064.335545","-38185.505000"],"1340955450000":["-4.170880","0.787860","45450.397260","22923.496347","9062.132831","-38185.468037"],"1340956350000":["-4.170825","0.787627","45450.477273","22924.516364","9060.566045","-38185.312727"],"1340957250000":["-4.170613","0.788549","45450.758182","22926.026364","9059.677545","-38184.955909"],"1340958150000":["-4.170569","0.787661","45451.420091","22927.279452","9057.814155","-38185.430594"],"1340959050000":["-4.170552","0.787584","45451.666818","22928.277273","9055.244318","-38185.740455"],"1340959950000":["-4.170847","0.788289","45451.908219","22930.884018","9051.607763","-38185.322374"],"1340960850000":["-4.170714","0.788814","45452.104091","22933.176818","9047.369818","-38185.182273"],"1340961750000":["-4.170455","0.788744","45452.473973","22936.203196","9042.674886","-38184.919178"],"1340962650000":["-4.170761","0.790270","45452.717352","22940.409132","9038.266575","-38183.724201"],"1340963550000":["-4.170557","0.789480","45451.344292","22943.573059","9034.173288","-38181.163014"],"1340964450000":["-4.171196","0.787825","45450.052511","22945.623744","9031.172146","-38179.094521"],"1340965350000":["-4.170903","0.787586","45449.154795","22948.518721","9028.181826","-38176.996804"],"1340966250000":["-4.170522","0.788673","45449.516364","22951.935000","9026.894727","-38175.680000"],"1340967150000":["-4.170546","0.789506","45451.138356","22954.837900","9026.794475","-38175.886301"],"1340968050000":["-4.170833","0.790109","45452.723636","22956.541818","9027.215545","-38176.645455"],"1340968950000":["-4.170734","0.789947","45454.017808","22957.882648","9028.840320","-38176.993151"],"1340969850000":["-4.169944","0.791928","45453.542009","22957.554338","9030.888767","-38176.145205"],"1340970750000":["-4.170129","0.791539","45453.471233","22958.525571","9032.740731","-38175.038813"],"1340971650000":["-4.170207","0.792043","45454.008676","22960.005479","9033.379954","-38174.637900"],"1340972550000":["-4.170106","0.792453","45453.350685","22959.036986","9035.285114","-38173.987671"],"1340973450000":["-4.170730","0.790670","45452.189954","22956.736986","9036.553379","-38173.687215"],"1340974350000":["-4.170420","0.790914","45452.213242","22955.236073","9037.156712","-38174.478539"],"1340975250000":["-4.170266","0.791006","45452.343182","22952.335909","9038.421864","-38176.066364"],"1340976150000":["-4.170661","0.790946","45453.637900","22950.254338","9039.073425","-38178.714155"],"1340977050000":["-4.170949","0.789975","45454.374545","22949.003636","9038.851000","-38180.393636"],"1340977950000":["-4.170538","0.790059","45454.361644","22947.399543","9038.286301","-38181.479909"],"1340978850000":["-4.170300","0.791068","45453.333333","22945.585388","9038.304886","-38181.336073"],"1340979750000":["-4.170585","0.790329","45451.592727","22942.875000","9039.722364","-38180.558636"],"1340980650000":["-4.170684","0.788943","45450.640183","22941.249315","9038.467443","-38180.693151"],"1340981550000":["-4.170354","0.789843","45448.996364","22939.790000","9036.547227","-38180.077727"],"1340982450000":["-4.170164","0.789653","45447.639726","22938.298174","9034.955662","-38179.727854"],"1340983350000":["-4.170246","0.790696","45446.932877","22936.954795","9033.458630","-38180.051142"],"1340984250000":["-4.170445","0.791178","45445.736530","22936.063470","9032.424703","-38179.407763"],"1340985150000":["-4.170031","0.790117","45445.554338","22934.994977","9031.716438","-38180.000457"],"1340985600000":["-4.169979","0.789697","45445.695890","22934.985845","9031.176027","-38180.303196"],"1340986500000":["-4.169692","0.791981","45446.003182","22934.956364","9031.177727","-38180.686364"],"1340987400000":["-4.169939","0.791600","45446.177626","22935.115982","9031.754521","-38180.662100"],"1340988300000":["-4.169867","0.792360","45447.191324","22935.496347","9032.581461","-38181.446575"],"1340989200000":["-4.169820","0.791842","45448.148402","22935.757991","9033.616393","-38182.182648"],"1340990100000":["-4.169874","0.792024","45448.315982","22935.296347","9034.835845","-38182.366667"],"1340991000000":["-4.169888","0.792736","45449.045000","22935.242273","9035.216591","-38183.174545"],"1340991900000":["-4.169973","0.792594","45449.049315","22935.224658","9036.194064","-38182.961187"],"1340992800000":["-4.169960","0.791893","45449.308676","22935.205023","9037.140457","-38183.057991"],"1340993700000":["-4.169979","0.791510","45449.385845","22934.548858","9038.854703","-38183.138356"],"1340994600000":["-4.169577","0.791886","45449.810502","22935.040639","9038.422192","-38183.452968"],"1340995500000":["-4.169648","0.791967","45450.031963","22935.846119","9037.704247","-38183.397717"],"1340996400000":["-4.169695","0.792168","45449.558904","22935.584018","9038.298128","-38182.850228"],"1340997300000":["-4.170293","0.791858","45450.039726","22935.695890","9039.357215","-38183.111872"],"1340998200000":["-4.170192","0.791215","45451.195434","22936.373516","9040.189452","-38183.875342"],"1340999100000":["-4.170149","0.789337","45451.300000","22937.034703","9040.687489","-38183.484475"],"1341000000000":["-4.170173","0.790893","45452.152055","22938.263014","9040.294932","-38183.857078"],"1341000900000":["-4.170662","0.790313","45452.261187","22938.814612","9040.337078","-38183.646575"],"1341001800000":["-4.170022","0.790870","45452.723744","22938.830137","9040.027534","-38184.264384"],"1341002700000":["-4.170563","0.790475","45453.416895","22938.866210","9039.360365","-38185.223288"],"1341003600000":["-4.170928","0.790147","45452.715525","22938.390411","9039.740137","-38184.588584"],"1341004500000":["-4.170776","0.790833","45452.781279","22939.105023","9039.108265","-38184.378995"],"1341005400000":["-4.170675","0.790539","45456.138356","22943.829224","9036.091233","-38186.253881"],"1341006300000":["-4.170615","0.790544","45458.088636","22947.683636","9035.787864","-38186.335455"],"1341007200000":["-4.170200","0.790678","45457.578539","22947.657991","9038.616164","-38185.076712"],"1341008100000":["-4.170388","0.790602","45457.447032","22947.286758","9040.085662","-38184.790411"],"1341009000000":["-4.170939","0.789155","45458.647273","22949.239545","9039.862182","-38185.101818"],"1341009900000":["-4.170608","0.790076","45458.610046","22950.024658","9040.013105","-38184.547489"],"1341010800000":["-4.171234","0.790289","45458.393607","22948.965297","9041.703470","-38184.526484"],"1341011700000":["-4.171066","0.789334","45461.584018","22952.711872","9038.597489","-38186.804566"],"1341012600000":["-4.170577","0.790192","45460.633945","22952.014679","9039.802385","-38185.811468"],"1341013500000":["-4.170516","0.790479","45458.632420","22948.658904","9043.042694","-38184.678539"],"1341014400000":["-4.170864","0.789845","45456.866210","22945.211872","9046.378356","-38183.852511"],"1341015300000":["-4.170800","0.789577","45456.805000","22943.981364","9047.603955","-38184.237727"],"1341016200000":["-4.171332","0.789761","45457.364840","22944.067123","9047.843151","-38184.792694"],"1341017100000":["-4.170919","0.790484","45457.654338","22944.304566","9048.349680","-38184.878082"],"1341018000000":["-4.170967","0.789559","45456.523853","22942.391743","9051.954633","-38183.820642"],"1341018900000":["-4.171076","0.789650","45455.188991","22939.166514","9055.986606","-38183.216055"],"1341019800000":["-4.171111","0.789374","45452.631963","22934.558904","9059.270776","-38182.162100"],"1341020700000":["-4.171360","0.789933","45452.626027","22933.247032","9059.067945","-38182.984018"],"1341021600000":["-4.170396","0.791910","45452.025455","22931.578636","9059.518318","-38183.160000"],"1341022500000":["-4.170621","0.791846","45452.194064","22931.730137","9058.908539","-38183.418265"],"1341023400000":["-4.169915","0.791833","45452.412500","22932.310833","9058.949083","-38183.322500"],"1341217800000":["-4.168139","0.791004","45427.466906","22896.895683","9051.985540","-38176.541007"],"1341218700000":["-4.168357","0.791479","45427.702752","22898.800459","9050.905550","-38175.937615"],"1341219600000":["-4.167983","0.791485","45428.536073","22901.981735","9048.385571","-38175.617352"],"1341220500000":["-4.167751","0.792135","45430.475688","22905.054587","9046.844725","-38176.444495"],"1341221400000":["-4.167619","0.791278","45432.098165","22908.147248","9045.201009","-38176.907798"],"1341222300000":["-4.167801","0.791518","45433.892202","22910.805963","9042.166789","-38178.165138"],"1341223200000":["-4.167735","0.790990","45432.983486","22911.789908","9040.437110","-38176.902752"],"1341224100000":["-4.168000","0.791403","45432.022831","22912.281279","9037.626667","-38176.135616"],"1341225000000":["-4.168122","0.792124","45429.961009","22914.637156","9034.697294","-38172.961009"],"1341225900000":["-4.168705","0.791905","45431.699083","22919.255505","9030.021009","-38173.362844"],"1341226800000":["-4.168091","0.792401","45433.212385","22924.360092","9025.629541","-38173.139450"],"1341227700000":["-4.167896","0.792034","45434.960550","22925.230275","9024.580229","-38174.947706"],"1341228600000":["-4.167941","0.791808","45435.456621","22925.918265","9023.788721","-38175.305936"],"1341229500000":["-4.167980","0.791471","45436.255963","22926.850000","9023.110459","-38175.858716"],"1341230400000":["-4.168380","0.791627","45436.254587","22927.135780","9023.851101","-38175.511927"],"1341231300000":["-4.168235","0.791197","45438.588073","22927.692661","9024.533257","-38177.793578"],"1341232200000":["-4.168420","0.790896","45441.680734","22930.400000","9023.402339","-38180.113761"],"1341233100000":["-4.168500","0.790365","45443.684404","22932.218349","9020.958853","-38181.985321"],"1341234000000":["-4.168277","0.791501","45444.443318","22933.254378","9017.282995","-38183.139171"],"1341234900000":["-4.168198","0.791423","45444.873853","22933.839908","9013.968073","-38184.073853"],"1341235800000":["-4.167733","0.791762","45442.749541","22930.372936","9013.648991","-38183.706881"],"1341236700000":["-4.167696","0.791539","45439.066055","22924.772018","9014.586697","-38182.461927"],"1341237600000":["-4.167637","0.791496","45433.940092","22915.641935","9018.573594","-38180.900922"],"1341238500000":["-4.167606","0.791746","45428.887615","22906.757339","9019.765092","-38179.941743"],"1341239400000":["-4.167658","0.792028","45427.029224","22904.780822","9014.867991","-38180.073516"],"1341240300000":["-4.168001","0.790706","45425.079817","22901.537615","9013.381514","-38180.045413"],"1341241200000":["-4.167981","0.791305","45425.471101","22900.065596","9012.996468","-38181.484404"],"1341242100000":["-4.168122","0.791893","45427.625688","22900.175688","9012.413486","-38184.128440"],"1341243000000":["-4.167602","0.791567","45428.407798","22898.819725","9014.145688","-38185.459174"],"1341243900000":["-4.167847","0.792017","45430.468664","22898.644240","9015.314147","-38187.740553"],"1341244800000":["-4.167978","0.791021","45432.449541","22896.310092","9017.695183","-38190.934862"],"1341245700000":["-4.167582","0.791010","45433.526027","22893.705479","9020.215890","-38193.187671"],"1341246150000":["-4.167557","0.790898","45433.788940","22893.150230","9021.198157","-38193.596774"],"1341247050000":["-4.167629","0.791199","45434.554839","22892.419355","9024.945069","-38194.052995"],"1341247950000":["-4.167553","0.790984","45436.727982","22894.406422","9027.536422","-38194.836697"],"1341248850000":["-4.167788","0.790554","45435.738532","22892.824771","9035.094541","-38192.822936"],"1341249750000":["-4.168127","0.791165","45441.384862","22897.934862","9034.029908","-38196.731651"],"1341250650000":["-4.168222","0.791319","45441.936697","22900.953670","9032.103486","-38196.028899"],"1341251550000":["-4.168011","0.790664","45439.484404","22901.166514","9031.580642","-38193.109174"],"1341252450000":["-4.167832","0.791541","45438.861290","22901.783410","9031.021982","-38192.124424"],"1341253350000":["-4.167642","0.791735","45439.321560","22904.516514","9030.254587","-38191.224312"],"1341254250000":["-4.167052","0.791865","45439.057339","22905.349083","9031.892798","-38190.020183"],"1341255150000":["-4.167299","0.789040","45439.793548","22906.429954","9033.473318","-38189.875115"],"1341256050000":["-4.167093","0.788541","45439.848165","22906.803211","9035.850183","-38189.151835"],"1341256950000":["-4.167171","0.788667","45440.369266","22906.462385","9038.682706","-38189.306881"],"1341257850000":["-4.167381","0.789055","45442.633486","22908.722477","9038.756147","-38190.627523"],"1341258750000":["-4.167334","0.787957","45442.769725","22910.364220","9039.756881","-38189.568807"],"1341259650000":["-4.167279","0.787413","45442.853211","22911.524771","9042.499862","-38188.317890"],"1341260550000":["-4.167553","0.788290","45445.181651","22913.172018","9039.609128","-38190.784404"],"1341261450000":["-4.167194","0.787974","45443.671101","22911.398165","9039.556835","-38190.075688"],"1341262350000":["-4.167738","0.788057","45443.993119","22911.031651","9038.408349","-38190.939450"],"1341263250000":["-4.167915","0.788258","45444.910550","22913.112385","9035.647339","-38191.438991"],"1341264150000":["-4.167761","0.788548","45443.944495","22913.059633","9035.558899","-38190.345872"],"1341265050000":["-4.168136","0.787696","45443.712442","22913.653456","9035.173134","-38189.795392"],"1341265950000":["-4.167913","0.788229","45443.353670","22913.468807","9034.921972","-38189.543119"],"1341266850000":["-4.167955","0.787890","45442.661009","22912.722936","9034.975413","-38189.153211"],"1341267750000":["-4.167466","0.787608","45442.815668","22913.147926","9034.936959","-38189.093088"],"1341268650000":["-4.167374","0.788573","45442.195413","22912.864679","9035.116972","-38188.488991"],"1341269550000":["-4.167784","0.788427","45441.811060","22912.235945","9036.746452","-38188.017512"],"1341270450000":["-4.167734","0.787337","45441.982648","22911.999543","9037.063607","-38188.287215"],"1341271350000":["-4.167894","0.787244","45442.726728","22912.775115","9037.050369","-38188.709217"],"1341272250000":["-4.168093","0.788097","45442.882949","22913.042857","9037.435484","-38188.650230"],"1341273150000":["-4.167770","0.787441","45442.086697","22912.015138","9038.622294","-38188.035780"],"1341274050000":["-4.168073","0.787683","45442.223502","22911.626267","9038.909309","-38188.359908"],"1341274950000":["-4.168266","0.787596","45442.594037","22912.584862","9038.549633","-38188.311468"],"1341275850000":["-4.168065","0.787862","45444.370046","22915.984793","9035.885806","-38189.013364"],"1341276750000":["-4.167762","0.786647","45443.920548","22917.053425","9037.453333","-38187.465753"],"1341277650000":["-4.167357","0.788404","45443.165899","22916.631797","9039.717558","-38186.297235"],"1341278550000":["-4.168297","0.787367","45443.635484","22916.752535","9041.460691","-38186.366359"],"1341279450000":["-4.168571","0.786899","45442.862385","22915.772477","9044.186972","-38185.385321"],"1341280350000":["-4.168364","0.787558","45442.794470","22914.504608","9045.706728","-38185.705069"],"1341281250000":["-4.168421","0.788117","45442.654128","22913.961468","9045.689037","-38185.875229"],"1341282150000":["-4.168579","0.788126","45443.017972","22914.035945","9045.574378","-38186.283871"],"1341283050000":["-4.168294","0.787857","45442.688073","22913.366055","9046.944174","-38185.970642"],"1341283950000":["-4.167993","0.787382","45442.946544","22913.014286","9047.536866","-38186.348848"],"1341284850000":["-4.167493","0.787648","45443.473394","22913.610092","9047.497752","-38186.629817"],"1341285750000":["-4.168108","0.787584","45443.247248","22912.864679","9049.772569","-38186.268807"],"1341286650000":["-4.168307","0.787255","45443.806422","22911.902294","9050.675000","-38187.287156"],"1341287550000":["-4.167888","0.787840","45443.751835","22910.620183","9052.599541","-38187.539450"],"1341288450000":["-4.168015","0.787863","45444.654128","22910.694495","9054.451881","-38188.133486"],"1341289350000":["-4.168105","0.787265","45444.297248","22909.946330","9057.507615","-38187.433028"],"1341290250000":["-4.168324","0.788328","45444.102752","22908.184404","9060.897202","-38187.450459"],"1341291150000":["-4.168438","0.790361","45443.188018","22906.829493","9064.011382","-38186.435023"],"1341292050000":["-4.168209","0.790524","45443.416972","22906.546330","9066.915275","-38186.187615"],"1341292950000":["-4.168103","0.789648","45444.263134","22907.885714","9067.295530","-38186.302304"],"1341293850000":["-4.168480","0.789171","45443.123394","22907.150917","9069.543073","-38184.853211"],"1341294750000":["-4.167963","0.789626","45440.623502","22904.907373","9072.386498","-38182.549770"],"1341295650000":["-4.167962","0.789046","45438.196313","22902.508295","9074.281014","-38180.653456"],"1341296550000":["-4.167863","0.789405","45435.691284","22901.217431","9074.691284","-38178.348624"],"1341297450000":["-4.168061","0.789972","45432.915138","22899.421560","9073.976101","-38176.289450"],"1341298350000":["-4.168241","0.789651","45430.814220","22898.264220","9071.781697","-38175.011468"],"1341299250000":["-4.168719","0.789613","45428.003211","22896.553670","9071.056789","-38172.859174"],"1341300150000":["-4.168480","0.788984","45427.683028","22897.268807","9069.554771","-38172.402752"],"1341301050000":["-4.167907","0.789360","45428.612385","22898.459174","9066.286468","-38173.574312"],"1341301950000":["-4.167772","0.789458","45427.416129","22900.096313","9062.671152","-38172.025806"],"1341302850000":["-4.167719","0.790346","45425.434404","22903.036239","9059.932339","-38168.551376"],"1341303750000":["-4.167819","0.790564","45423.376498","22907.509217","9057.099447","-38164.083410"],"1341304650000":["-4.167897","0.790423","45423.003670","22911.863303","9053.209450","-38161.959174"],"1341305550000":["-4.167743","0.789728","45423.448624","22915.249083","9048.621972","-38161.548165"],"1341306450000":["-4.167964","0.790137","45424.693119","22920.945872","9042.695229","-38161.010550"],"1341307350000":["-4.167916","0.789921","45426.438073","22926.768807","9036.676606","-38161.012844"],"1341308250000":["-4.168138","0.789711","45429.447005","22932.066820","9031.665760","-38162.600461"],"1341309150000":["-4.167298","0.788970","45431.053456","22935.852995","9027.254562","-38163.272811"],"1341310050000":["-4.167464","0.789583","45433.309217","22937.646544","9022.838295","-38165.928571"],"1341310950000":["-4.167610","0.789005","45435.479358","22938.190367","9020.563991","-38168.724312"],"1341311850000":["-4.167095","0.789997","45437.913364","22939.481567","9018.381982","-38171.359447"],"1341312750000":["-4.167340","0.789976","45440.304128","22941.544495","9017.833761","-38173.100459"],"1341313650000":["-4.166817","0.790164","45441.773853","22944.167431","9017.141147","-38173.433945"],"1341314550000":["-4.167500","0.789962","45443.542857","22946.982028","9019.146359","-38173.371429"],"1341315450000":["-4.167379","0.790258","45446.066972","22950.995413","9019.815138","-38173.805046"],"1341316350000":["-4.167261","0.790310","45446.892202","22953.067890","9021.160505","-38173.226147"],"1341317250000":["-4.166632","0.790060","45445.744495","22953.584862","9022.775275","-38171.169725"],"1341318150000":["-4.167215","0.789421","45444.814286","22953.704147","9023.202028","-38169.885253"],"1341319050000":["-4.167213","0.789165","45444.356881","22952.948624","9023.458899","-38169.732569"],"1341319950000":["-4.167219","0.789917","45443.479358","22951.490826","9025.064817","-38169.189908"],"1341320850000":["-4.167063","0.789978","45444.391284","22950.867431","9025.676606","-38170.503670"],"1341321750000":["-4.167172","0.790154","45445.859908","22949.368203","9024.458802","-38173.443318"],"1341322650000":["-4.167382","0.789521","45447.534404","22948.866055","9022.626743","-38176.167431"],"1341323550000":["-4.167410","0.789914","45448.283028","22946.950459","9022.794954","-38178.172018"],"1341324450000":["-4.167972","0.788590","45448.066820","22943.911521","9023.498940","-38179.573272"],"1341325350000":["-4.167907","0.789440","45448.554587","22941.806422","9023.173394","-38181.496330"],"1341326250000":["-4.168380","0.789140","45449.105963","22940.243578","9022.095872","-38183.344495"],"1341327150000":["-4.168066","0.789465","45447.013761","22935.399541","9024.050550","-38183.308257"],"1341328050000":["-4.167552","0.789236","45445.216129","22930.205530","9025.726866","-38183.887097"],"1341328950000":["-4.167135","0.789996","45443.885714","22926.189862","9026.034240","-38184.654839"],"1341329850000":["-4.167486","0.788667","45443.298157","22923.352995","9027.169539","-38185.375576"],"1341330750000":["-4.167169","0.789106","45442.347005","22920.656682","9029.500230","-38185.316590"],"1341331650000":["-4.167652","0.788832","45444.517890","22920.625229","9032.764312","-38187.143119"],"1341332550000":["-4.167535","0.789104","45446.434562","22921.312903","9035.291152","-38188.409677"],"1341333000000":["-4.167369","0.789166","45447.594470","22922.132719","9036.367604","-38189.043779"],"1341333900000":["-4.167386","0.790045","45449.247706","22922.770642","9037.763073","-38190.306881"],"1341334800000":["-4.167340","0.791052","45448.917512","22922.352535","9035.991982","-38190.578802"],"1341335700000":["-4.166798","0.789948","45446.757604","22921.180184","9034.545806","-38189.062212"],"1341336600000":["-4.167004","0.789717","45444.738249","22919.387558","9035.093502","-38187.604608"],"1341337500000":["-4.166849","0.790036","45443.230415","22918.917972","9034.271382","-38186.278341"],"1341338400000":["-4.166727","0.790856","45442.212385","22918.548624","9033.197431","-38185.546789"],"1341339300000":["-4.166878","0.790462","45441.322581","22917.766820","9033.036129","-38184.995853"],"1341340200000":["-4.167436","0.790266","45441.981106","22919.256682","9032.491567","-38185.011521"],"1341341100000":["-4.167024","0.790659","45442.317051","22920.844240","9032.118710","-38184.548387"],"1341342000000":["-4.166890","0.791898","45443.251376","22922.108716","9032.199450","-38184.884404"],"1341342900000":["-4.166594","0.791260","45443.446544","22922.966359","9032.778341","-38184.460829"],"1341343800000":["-4.166533","0.790707","45443.818807","22922.447248","9034.150092","-38184.895872"],"1341344700000":["-4.166365","0.790911","45444.761290","22924.024885","9034.284516","-38185.031797"],"1341345600000":["-4.166195","0.792004","45445.437788","22926.035484","9034.270645","-38184.638710"],"1341346500000":["-4.166757","0.791272","45446.161468","22926.370642","9035.489679","-38185.007798"],"1341347400000":["-4.166714","0.791241","45446.477880","22925.681567","9036.523917","-38185.555760"],"1341348300000":["-4.166901","0.790555","45446.771560","22925.664679","9036.552477","-38185.905963"],"1341349200000":["-4.166944","0.790930","45447.641935","22926.887097","9037.046959","-38186.092627"],"1341350100000":["-4.166903","0.790331","45447.174194","22925.403687","9038.882857","-38185.987558"],"1341351000000":["-4.166539","0.791567","45447.517431","22924.877982","9038.905275","-38186.704128"],"1341351900000":["-4.166677","0.790913","45447.108295","22924.541935","9038.664101","-38186.481567"],"1341352800000":["-4.166280","0.790945","45447.462844","22924.331193","9038.785138","-38186.998165"],"1341353700000":["-4.166118","0.790860","45447.302304","22923.855760","9039.490922","-38186.935945"],"1341354600000":["-4.166450","0.790104","45447.683486","22923.793119","9040.158073","-38187.270183"],"1341355500000":["-4.166306","0.791553","45448.667742","22925.899078","9039.038848","-38187.433641"],"1341356400000":["-4.166337","0.790815","45449.098618","22927.946544","9039.192627","-38186.680645"],"1341357300000":["-4.166092","0.791832","45450.059908","22930.034101","9038.370230","-38186.764516"],"1341358200000":["-4.165969","0.791409","45450.838249","22932.489862","9037.867558","-38186.334101"],"1341359100000":["-4.166325","0.790683","45450.718349","22932.300917","9039.195780","-38185.995872"],"1341360000000":["-4.165879","0.792155","45448.756221","22929.311060","9041.672995","-38184.870507"],"1341360900000":["-4.166242","0.791570","45447.945872","22927.487156","9042.718899","-38184.752752"],"1341361800000":["-4.166239","0.792000","45447.689401","22926.613825","9043.505945","-38184.787097"],"1341362700000":["-4.166363","0.791610","45448.235321","22926.400917","9042.554174","-38185.784404"],"1341363600000":["-4.166158","0.790868","45449.947005","22929.075115","9039.552442","-38186.927650"],"1341364500000":["-4.166542","0.790741","45449.294470","22929.494931","9039.731521","-38185.857604"],"1341365400000":["-4.166261","0.791638","45448.181106","22928.537327","9041.327880","-38184.732719"],"1341366300000":["-4.166624","0.790418","45447.558986","22927.678341","9041.780691","-38184.398618"],"1341367200000":["-4.166453","0.791556","45449.534101","22930.120737","9038.803318","-38185.983410"],"1341368100000":["-4.166273","0.791901","45449.518894","22931.865438","9037.686498","-38185.182028"],"1341369000000":["-4.166511","0.792000","45451.316514","22934.250917","9036.334037","-38186.210092"],"1341369900000":["-4.166723","0.791317","45451.319355","22933.169585","9037.606129","-38186.563134"],"1341370800000":["-4.166385","0.791543","45450.557339","22931.481193","9038.590046","-38186.441743"],"1341371700000":["-4.166048","0.792383","45449.550691","22930.159908","9039.993502","-38185.703687"],"1341372600000":["-4.165970","0.791557","45450.245622","22929.510138","9040.828894","-38186.727650"],"1341373500000":["-4.166201","0.790592","45451.434862","22930.355505","9041.374174","-38187.493578"],"1341374400000":["-4.166814","0.790363","45451.628111","22929.754378","9043.760783","-38187.521659"],"1341375300000":["-4.166066","0.791042","45452.238991","22929.384862","9043.891743","-38188.437615"],"1341376200000":["-4.166509","0.790877","45452.025346","22928.457143","9044.849908","-38188.517972"],"1341377100000":["-4.166634","0.789979","45451.505505","22926.683028","9047.292982","-38188.381651"],"1341378000000":["-4.166516","0.791231","45454.334562","22929.889862","9049.318802","-38189.350230"],"1341378900000":["-4.166431","0.791312","45455.950230","22931.564977","9052.912166","-38189.414747"],"1341379800000":["-4.166117","0.791329","45456.343318","22931.279724","9055.521843","-38189.435484"],"1341380700000":["-4.166412","0.791641","45454.948848","22928.202765","9058.296037","-38188.964977"],"1341381600000":["-4.166747","0.790395","45452.533180","22924.471889","9060.222535","-38187.866820"],"1341382500000":["-4.166392","0.791217","45448.289401","22918.890783","9062.663779","-38185.593548"],"1341383400000":["-4.166359","0.790843","45444.821198","22914.127650","9065.485899","-38183.655760"],"1341384300000":["-4.166400","0.790596","45441.924885","22910.676037","9066.877235","-38181.941475"],"1341385200000":["-4.166455","0.790827","45439.183871","22906.388479","9068.780415","-38180.806452"],"1341386100000":["-4.166058","0.791499","45436.565899","22901.672350","9070.112627","-38180.206912"],"1341387000000":["-4.166023","0.791978","45435.052995","22899.317512","9068.063318","-38180.300922"],"1341387900000":["-4.165874","0.791557","45431.657143","22896.755300","9066.576866","-38178.148387"],"1341388800000":["-4.165865","0.792127","45427.997235","22895.563594","9065.620737","-38174.730876"],"1341389700000":["-4.166486","0.791226","45426.029954","22896.576498","9064.490461","-38172.053456"],"1341390600000":["-4.166501","0.790478","45425.566359","22898.968203","9061.333456","-38170.823041"],"1341391500000":["-4.166695","0.791009","45425.639171","22902.135484","9056.447650","-38170.170507"],"1341392400000":["-4.166375","0.791551","45425.392627","22905.429032","9052.133364","-38168.918433"],"1341393300000":["-4.166223","0.791554","45426.020370","22910.617130","9047.679074","-38167.600463"],"1341394200000":["-4.166141","0.791080","45427.692627","22916.529032","9043.425023","-38167.056682"],"1341395100000":["-4.166378","0.790633","45430.051613","22921.646544","9040.713041","-38167.429493"],"1341396000000":["-4.166890","0.790415","45432.830415","22925.454839","9038.144839","-38169.064977"],"1341396900000":["-4.166751","0.790688","45436.422120","22931.225806","9035.688387","-38170.451613"],"1341397800000":["-4.166811","0.790318","45438.844954","22935.069725","9033.368303","-38171.581193"],"1341398700000":["-4.167093","0.790043","45440.394009","22937.777880","9031.724332","-38172.180184"],"1341399600000":["-4.166831","0.790079","45441.496313","22939.430415","9031.757051","-38172.488479"],"1341400500000":["-4.166426","0.790470","45442.408716","22941.608257","9031.192339","-38172.403670"],"1341401400000":["-4.166955","0.789505","45444.946083","22945.176498","9029.698940","-38173.636406"],"1341402300000":["-4.167098","0.790582","45447.958716","22948.411009","9028.059037","-38175.660092"],"1341402750000":["-4.167163","0.790594","45449.306452","22949.876037","9026.355853","-38176.790323"],"1341403650000":["-4.166978","0.791018","45450.735648","22950.419907","9024.372037","-38178.634259"],"1341404550000":["-4.166688","0.792266","45451.884332","22950.150691","9023.346175","-38180.400000"],"1341405450000":["-4.167131","0.789912","45452.289862","22950.544700","9022.534147","-38180.839171"],"1341406350000":["-4.166757","0.791035","45450.210550","22948.111927","9022.100138","-38179.930275"],"1341407250000":["-4.166825","0.790793","45449.389862","22946.786175","9020.706452","-38180.087097"],"1341408150000":["-4.167139","0.790865","45449.139908","22944.688073","9021.102615","-38180.955505"],"1341409050000":["-4.166999","0.790995","45447.994470","22942.851613","9021.170553","-38180.674654"],"1341409950000":["-4.166631","0.791916","45447.343318","22940.987097","9020.810230","-38181.110138"],"1341410850000":["-4.166725","0.790823","45448.493548","22941.740092","9018.589585","-38182.548848"],"1341411750000":["-4.166514","0.791323","45446.758986","22939.332719","9020.624700","-38181.449309"],"1341412650000":["-4.166626","0.791560","45445.755760","22935.965899","9022.624009","-38181.803226"],"1341413550000":["-4.166603","0.790937","45444.426728","22932.272811","9024.450691","-38182.017512"],"1341414450000":["-4.166632","0.791720","45443.811521","22928.449309","9026.708479","-38183.041935"],"1341415350000":["-4.166584","0.792137","45444.092166","22925.276959","9028.696221","-38184.810599"],"1341416250000":["-4.166694","0.791717","45443.374771","22922.581651","9030.419771","-38185.166055"],"1341417150000":["-4.165823","0.792813","45442.426728","22920.431336","9032.351567","-38184.871889"],"1341418050000":["-4.166554","0.791048","45442.874194","22919.115668","9035.032581","-38185.560369"],"1341418950000":["-4.166634","0.791630","45442.770046","22917.425806","9038.074286","-38185.735945"],"1341419850000":["-4.166613","0.791336","45442.445370","22916.412963","9040.189954","-38185.449074"],"1341420750000":["-4.166365","0.792389","45443.107834","22915.571889","9041.924977","-38186.335023"],"1341421650000":["-4.166665","0.791448","45444.333641","22915.145622","9042.329677","-38187.958525"],"1341422550000":["-4.166480","0.791455","45445.108716","22915.705046","9041.858853","-38188.644954"],"1341423450000":["-4.166191","0.790578","45444.059908","22917.422120","9041.026544","-38186.568664"],"1341424350000":["-4.166629","0.791078","45443.617972","22919.629032","9040.182627","-38184.915207"],"1341425250000":["-4.166352","0.792461","45444.025346","22921.764055","9038.706636","-38184.473733"],"1341426150000":["-4.166322","0.792164","45444.829630","22923.538889","9037.080093","-38184.751389"],"1341427050000":["-4.166325","0.792097","45445.362673","22926.115207","9035.513963","-38184.205530"],"1341427950000":["-4.166411","0.791053","45446.082949","22927.988018","9034.355530","-38184.214286"],"1341428850000":["-4.166617","0.790954","45446.589862","22928.811521","9033.571521","-38184.507834"],"1341429750000":["-4.166382","0.790831","45446.840553","22928.810599","9033.789724","-38184.757143"],"1341430650000":["-4.166612","0.790872","45448.152995","22930.478802","9032.976359","-38185.509677"],"1341431550000":["-4.166243","0.791772","45448.254839","22930.871889","9033.245806","-38185.326267"],"1341432450000":["-4.166260","0.791947","45448.714286","22931.644240","9032.854608","-38185.500922"],"1341433350000":["-4.166176","0.791758","45448.902294","22932.483486","9032.583945","-38185.287156"],"1341434250000":["-4.166036","0.790872","45449.545370","22933.653704","9032.693704","-38185.321759"],"1341435150000":["-4.166273","0.791127","45449.999539","22933.476959","9033.710369","-38185.730415"],"1341436050000":["-4.166437","0.790526","45450.375115","22933.697696","9034.619447","-38185.829032"],"1341436950000":["-4.165787","0.791573","45450.285253","22933.205069","9035.567327","-38185.788940"],"1341437850000":["-4.166009","0.790920","45449.814286","22932.288940","9036.357373","-38185.598157"],"1341438750000":["-4.166220","0.791456","45449.689450","22931.402294","9036.872248","-38185.855046"],"1341439650000":["-4.166194","0.790830","45449.586111","22930.701389","9037.452870","-38186.017593"],"1341440550000":["-4.166177","0.791143","45448.860185","22928.762037","9038.389676","-38186.094907"],"1341441450000":["-4.166366","0.791530","45448.381567","22927.815207","9038.120737","-38186.161751"],"1341442350000":["-4.165733","0.791884","45448.694470","22928.377880","9037.286820","-38186.393088"],"1341443250000":["-4.166411","0.791313","45448.305069","22927.877419","9039.132350","-38185.794470"],"1341444150000":["-4.166404","0.792022","45447.835484","22926.820276","9041.687281","-38185.264516"],"1341445050000":["-4.166751","0.791335","45448.766359","22927.408756","9043.033364","-38185.703226"],"1341445950000":["-4.166376","0.790377","45448.340553","22926.797235","9044.185760","-38185.289401"],"1341446850000":["-4.166539","0.791060","45448.446083","22926.672350","9044.159770","-38185.498618"],"1341447300000":["-4.166792","0.791167","45447.961290","22925.632719","9045.083134","-38185.322120"],"1341448200000":["-4.166749","0.790489","45447.727650","22924.790323","9044.673088","-38185.652535"],"1341449100000":["-4.166324","0.791840","45448.226267","22925.601382","9042.612212","-38186.246083"],"1341450000000":["-4.166228","0.791645","45448.937788","22927.018433","9041.381475","-38186.523963"],"1341450900000":["-4.166599","0.791298","45450.581567","22929.967281","9039.147143","-38187.244700"],"1341451800000":["-4.166639","0.791188","45449.887097","22929.988018","9039.102949","-38186.415207"],"1341452700000":["-4.166496","0.790700","45449.786636","22930.533641","9038.158018","-38186.192627"],"1341453600000":["-4.166460","0.792354","45449.073733","22930.263134","9038.795668","-38185.355300"],"1341454500000":["-4.166084","0.791781","45448.890278","22929.226852","9039.512037","-38185.589352"],"1341455400000":["-4.165485","0.791699","45449.319725","22929.634862","9038.469587","-38186.102294"],"1341456300000":["-4.165399","0.791509","45449.684722","22929.792130","9038.478611","-38186.440278"],"1341457200000":["-4.165698","0.792078","45450.217972","22929.421198","9039.819816","-38186.976037"],"1341458100000":["-4.165728","0.791591","45450.645833","22929.978704","9040.066898","-38187.093519"],"1341459000000":["-4.165393","0.791398","45450.736111","22928.700000","9042.462315","-38187.402778"],"1341459900000":["-4.165175","0.791854","45452.136406","22928.397235","9043.560369","-38188.991244"],"1341460800000":["-4.165373","0.792560","45454.603704","22929.795833","9045.484491","-38190.631019"],"1341461700000":["-4.165909","0.791675","45456.336406","22930.385253","9049.044516","-38191.500461"],"1341462600000":["-4.166408","0.791906","45457.143318","22930.120276","9053.618479","-38191.534562"],"1341463500000":["-4.166062","0.791586","45456.607373","22927.800461","9059.533410","-38190.883410"],"1341464400000":["-4.166038","0.791608","45456.138710","22925.198157","9064.082857","-38190.808295"],"1341465300000":["-4.165984","0.790567","45453.740553","22921.730876","9069.434378","-38188.768203"],"1341466200000":["-4.165683","0.791017","45451.807834","22918.970507","9072.832028","-38187.317051"],"1341467100000":["-4.165359","0.792481","45449.307407","22915.754630","9075.542269","-38185.626852"],"1341468000000":["-4.165525","0.791187","45447.266820","22913.756221","9075.781935","-38184.337788"],"1341468900000":["-4.165532","0.792098","45444.482028","22911.993088","9076.093963","-38182.012903"],"1341469800000":["-4.165894","0.792660","45442.524424","22910.448848","9076.349309","-38180.552074"],"1341470700000":["-4.165946","0.792207","45440.602765","22909.235945","9075.176406","-38179.266820"],"1341471600000":["-4.166164","0.791873","45438.012903","22905.649309","9074.128710","-38178.580184"],"1341472500000":["-4.166224","0.791461","45435.841475","22902.463594","9071.370599","-38178.560369"],"1341473400000":["-4.166397","0.791324","45433.851152","22900.749770","9067.908157","-38178.051152"],"1341474300000":["-4.166497","0.791542","45433.080645","22899.943318","9065.247972","-38178.241935"],"1341475200000":["-4.166315","0.791623","45432.441667","22901.586111","9061.875880","-38177.295370"],"1341476100000":["-4.165911","0.792248","45430.370507","22903.569585","9058.501336","-38174.445161"],"1341477000000":["-4.165917","0.791020","45429.051852","22904.935185","9054.532407","-38173.001852"],"1341477900000":["-4.166214","0.791140","45428.302765","22907.689401","9048.405853","-38171.908756"],"1341478800000":["-4.166712","0.791179","45428.547222","22911.258333","9043.043796","-38171.328704"],"1341479700000":["-4.166275","0.791318","45431.608295","22916.239631","9037.197143","-38173.370968"],"1341480600000":["-4.166046","0.791019","45433.349074","22921.436111","9032.337963","-38173.469444"],"1341481500000":["-4.165990","0.790740","45433.806452","22925.788018","9027.895253","-38172.448387"],"1341482400000":["-4.166192","0.790573","45434.820833","22930.099074","9023.172176","-38172.183796"],"1341483300000":["-4.166162","0.790548","45438.166667","22934.348611","9019.326806","-38174.526852"],"1341484200000":["-4.166162","0.790683","45441.728571","22939.858986","9016.850323","-38176.037788"],"1341485100000":["-4.166350","0.790412","45446.407834","22946.044700","9014.355668","-38178.476498"],"1341486000000":["-4.166074","0.790302","45454.851152","22958.466359","9007.588157","-38182.666820"],"1341486900000":["-4.165983","0.790719","45459.350691","22967.449309","9004.582811","-38183.322581"],"1341487800000":["-4.166043","0.789823","45460.947926","22971.468203","9005.493318","-38182.590783"],"1341488700000":["-4.165906","0.789715","45465.694470","22979.200000","9000.556129","-38184.755300"],"1341489600000":["-4.165805","0.791374","45461.505991","22974.341014","9008.118940","-38180.903226"],"1341490500000":["-4.165493","0.791226","45464.019816","22973.786175","9005.036313","-38184.962212"],"1341491400000":["-4.165622","0.790949","45467.670833","22979.957870","9001.543935","-38186.424537"],"1341492300000":["-4.165552","0.790525","45464.417593","22976.043519","9006.716065","-38183.683333"],"1341492750000":["-4.165682","0.790300","45464.933641","22976.192166","9006.110323","-38184.354839"],"1341493650000":["-4.165818","0.790367","45464.538710","22977.032719","9006.138433","-38183.368203"],"1341494550000":["-4.165927","0.789942","45459.561290","22970.709217","9012.382811","-38179.769585"],"1341495450000":["-4.165886","0.789956","45460.522685","22972.132407","9010.144028","-38180.589815"],"1341496350000":["-4.165762","0.791776","45465.682407","22981.751389","9001.827963","-38182.904167"],"1341497250000":["-4.165431","0.791631","45467.627778","22986.756944","9002.106898","-38182.143056"],"1341498150000":["-4.165244","0.791185","45467.934562","22985.126267","9005.869078","-38182.607373"],"1341499050000":["-4.166002","0.790622","45468.871759","22984.186111","9009.777500","-38183.360648"],"1341499950000":["-4.165490","0.791575","45465.939171","22979.646544","9016.912488","-38180.918894"],"1341500850000":["-4.165744","0.791990","45456.338710","22961.927650","9031.887051","-38176.610599"],"1341501750000":["-4.165928","0.791612","45454.286636","22953.969585","9035.050369","-38178.205530"],"1341502650000":["-4.165681","0.791527","45453.316204","22948.846759","9037.235926","-38179.613426"],"1341503550000":["-4.166005","0.791297","45451.781019","22943.105556","9041.104861","-38180.320833"],"1341504450000":["-4.165721","0.790942","45451.475115","22939.844700","9043.253733","-38181.398618"],"1341505350000":["-4.166164","0.791082","45452.194907","22939.639352","9042.565046","-38182.546759"],"1341506250000":["-4.165973","0.791483","45451.383410","22939.149309","9041.941336","-38182.021659"],"1341507150000":["-4.165524","0.791620","45449.950691","22937.575576","9041.307419","-38181.410599"],"1341508050000":["-4.165432","0.791004","45448.902765","22936.775576","9040.883041","-38180.744240"],"1341508950000":["-4.165334","0.790781","45449.514815","22937.893981","9039.119815","-38181.221296"],"1341509850000":["-4.164818","0.792310","45449.589352","22938.770370","9039.482731","-38180.698148"],"1341510750000":["-4.165498","0.791027","45448.110648","22936.728241","9041.282130","-38179.732870"],"1341511650000":["-4.165756","0.791179","45448.639631","22937.423963","9039.777327","-38180.303687"],"1341512550000":["-4.165593","0.791447","45449.628571","22939.584332","9038.367558","-38180.521198"],"1341513450000":["-4.165105","0.790844","45450.422685","22940.552778","9037.703519","-38181.033333"],"1341514350000":["-4.165250","0.790924","45452.244444","22942.554630","9036.694861","-38182.242130"],"1341515250000":["-4.165026","0.791794","45452.610185","22943.447685","9036.502639","-38182.183333"],"1341516150000":["-4.166032","0.791029","45453.508756","22943.863134","9037.344286","-38182.809217"],"1341517050000":["-4.165376","0.791222","45454.013364","22943.365899","9038.292488","-38183.482949"],"1341517950000":["-4.165786","0.790839","45454.268203","22943.358525","9038.471982","-38183.749309"],"1341518850000":["-4.165569","0.791847","45454.880556","22943.831944","9038.770000","-38184.123148"],"1341519750000":["-4.165721","0.791173","45455.525463","22944.363889","9039.282870","-38184.442593"],"1341520650000":["-4.166022","0.791678","45458.318433","22949.411521","9036.770737","-38185.339171"],"1341521550000":["-4.166423","0.791252","45459.623148","22952.509722","9037.656944","-38184.819907"],"1341522450000":["-4.166150","0.791563","45459.630876","22952.799078","9038.254286","-38184.504147"],"1341523350000":["-4.165541","0.792563","45459.510185","22954.108333","9037.555648","-38183.744907"],"1341524250000":["-4.164855","0.792025","45458.487097","22951.459908","9040.040092","-38183.532258"],"1341525150000":["-4.165683","0.791859","45460.070046","22952.463134","9039.299677","-38184.990323"],"1341526050000":["-4.166124","0.790883","45457.566359","22947.111060","9042.118387","-38184.555300"],"1341526950000":["-4.165417","0.792081","45458.044907","22947.713426","9039.746435","-38185.328704"],"1341527850000":["-4.165396","0.792370","45458.528241","22947.682870","9039.687685","-38185.939352"],"1341528750000":["-4.165353","0.791755","45458.824885","22948.025346","9040.062857","-38185.988479"],"1341529650000":["-4.165262","0.791662","45460.070833","22949.529630","9040.215231","-38186.537963"],"1341530550000":["-4.165451","0.791537","45459.701852","22949.282870","9042.304352","-38185.755093"],"1341531450000":["-4.165427","0.791472","45458.781944","22948.038426","9044.516713","-38184.871759"],"1341532350000":["-4.165847","0.790781","45457.364977","22945.908295","9045.899309","-38184.137327"],"1341533250000":["-4.166023","0.790550","45456.247685","22943.857870","9046.770926","-38183.838889"],"1341534150000":["-4.166092","0.791781","45454.731019","22941.064352","9047.875880","-38183.453704"],"1341535050000":["-4.166426","0.790321","45454.908796","22940.288889","9048.544444","-38183.965278"],"1341535950000":["-4.166685","0.790271","45454.623148","22939.597222","9049.756296","-38183.756944"],"1341536850000":["-4.166225","0.790001","45453.475463","22938.382870","9050.265417","-38183.000463"],"1341537300000":["-4.166314","0.789808","45453.709677","22938.668664","9049.429724","-38183.305069"],"1341538200000":["-4.166510","0.790825","45453.811521","22939.256221","9048.857880","-38183.205069"],"1341539100000":["-4.165743","0.791615","45454.222685","22940.110185","9048.109583","-38183.358796"],"1341540000000":["-4.165622","0.791987","45454.014286","22940.542396","9048.154747","-38182.842396"],"1341540900000":["-4.165996","0.790931","45455.084332","22941.300922","9048.273733","-38183.632719"],"1341541800000":["-4.166268","0.791266","45455.860185","22941.999537","9048.821898","-38184.009722"],"1341542700000":["-4.166206","0.790931","45456.251152","22942.413364","9049.100968","-38184.161751"],"1341543600000":["-4.165950","0.790033","45456.393519","22942.089815","9051.080139","-38184.051852"],"1341544500000":["-4.165941","0.790865","45456.408796","22940.955556","9053.934861","-38184.082407"],"1341545400000":["-4.165605","0.790808","45455.262963","22938.240278","9059.004120","-38183.138426"],"1341546300000":["-4.165641","0.790911","45455.532719","22935.472350","9061.702581","-38184.480645"],"1341547200000":["-4.165617","0.791800","45456.089815","22933.327315","9062.842269","-38186.168981"],"1341548100000":["-4.165831","0.791286","45457.365278","22933.561574","9062.202454","-38187.688889"],"1341549000000":["-4.165813","0.791593","45457.476037","22932.761751","9063.971014","-38187.891705"],"1341549900000":["-4.166229","0.791093","45457.212963","22930.209259","9067.789815","-38188.205556"],"1341550800000":["-4.165607","0.790564","45455.598618","22927.422120","9073.124793","-38186.690783"],"1341551700000":["-4.165626","0.791677","45454.312903","22925.229032","9078.310046","-38185.239171"],"1341552600000":["-4.165737","0.791373","45452.581944","22923.031944","9082.894815","-38183.409722"],"1341553500000":["-4.166163","0.791092","45449.782870","22920.182407","9086.771111","-38180.867130"],"1341554400000":["-4.166274","0.791574","45449.261751","22918.583410","9088.975207","-38180.682949"],"1341555300000":["-4.165995","0.791899","45448.964815","22916.896759","9088.752222","-38181.393981"],"1341556200000":["-4.165888","0.791401","45446.889401","22912.842396","9089.513272","-38181.173272"],"1341557100000":["-4.165837","0.791577","45444.632870","22909.372685","9089.337731","-38180.610648"],"1341558000000":["-4.165771","0.790921","45442.992593","22907.205093","9088.194074","-38180.227315"],"1341558900000":["-4.165646","0.790978","45440.332870","22903.899074","9086.378148","-38179.484259"],"1341559800000":["-4.165948","0.789531","45437.700463","22901.350926","9083.120370","-38178.656019"],"1341560700000":["-4.166492","0.790048","45435.407407","22899.067130","9079.701528","-38178.106019"],"1341561600000":["-4.166297","0.790512","45432.485648","22898.202778","9074.780648","-38176.316204"],"1341562500000":["-4.166521","0.789898","45429.159259","22898.115741","9069.464398","-38173.674537"],"1341563400000":["-4.166313","0.789502","45425.564815","22897.660185","9064.672037","-38170.806481"],"1341564300000":["-4.166286","0.789161","45423.230093","22899.925000","9058.872130","-38168.047685"],"1341565200000":["-4.166651","0.789079","45422.441204","22903.230093","9053.747269","-38166.343056"],"1341566100000":["-4.166374","0.789666","45422.027315","22907.479630","9048.607130","-38164.518519"],"1341567000000":["-4.165746","0.789953","45421.850691","22911.724885","9044.832673","-38162.652995"],"1341567900000":["-4.165485","0.790623","45421.782870","22916.478704","9041.681296","-38160.465741"],"1341568800000":["-4.165826","0.788744","45424.417972","22922.504147","9038.646544","-38160.703226"],"1341569700000":["-4.165654","0.790183","45425.212500","22927.606019","9035.977546","-38159.213426"],"1341570600000":["-4.165598","0.788964","45424.474194","22931.728111","9032.953641","-38156.569124"],"1341571500000":["-4.165772","0.789502","45424.897685","22934.897685","9030.873750","-38155.672685"],"1341572400000":["-4.165806","0.789629","45425.852535","22937.955760","9026.138065","-38156.082028"],"1341573300000":["-4.165817","0.789040","45427.226389","22941.193981","9021.321574","-38156.918056"],"1341574200000":["-4.165635","0.789231","45427.478341","22942.360829","9018.355760","-38157.214286"],"1341575100000":["-4.165716","0.789346","45427.975926","22943.631019","9013.681481","-38158.144907"],"1341576000000":["-4.165523","0.788657","45427.901389","22944.929630","9009.990833","-38158.149074"],"1341576900000":["-4.165085","0.788015","45426.600000","22943.317051","9009.788249","-38157.620276"],"1341577800000":["-4.165182","0.787296","45428.057870","22943.258333","9008.867546","-38159.609722"],"1341578700000":["-4.165321","0.787165","45430.406912","22943.366359","9006.979816","-38162.782028"],"1341579600000":["-4.164938","0.787620","45433.121759","22945.602778","9003.664954","-38165.443519"],"1341580500000":["-4.165162","0.787367","45436.204608","22948.951152","9000.379770","-38167.885253"],"1341581400000":["-4.165165","0.787999","45439.142130","22950.795370","8999.166343","-38170.558796"],"1341581850000":["-4.164990","0.788697","45440.129167","22950.808796","8999.729074","-38171.590741"],"1341582750000":["-4.164834","0.789668","45443.724424","22950.930876","9000.426452","-38175.632719"],"1341583650000":["-4.164369","0.790432","45446.555556","22950.277315","9001.036250","-38179.248611"],"1341584550000":["-4.164671","0.789647","45449.088018","22949.346083","9003.205853","-38182.321659"],"1341585450000":["-4.164418","0.789778","45449.983333","22947.290278","9006.419398","-38183.854630"],"1341586350000":["-4.164471","0.789313","45450.541475","22945.176959","9010.729124","-38184.777880"],"1341587250000":["-4.164544","0.790334","45449.130556","22939.998148","9014.506944","-38185.316204"],"1341588150000":["-4.164590","0.788999","45448.085253","22936.197696","9019.009217","-38185.292627"],"1341589050000":["-4.165157","0.789724","45446.442593","22932.135185","9023.270417","-38184.768981"],"1341589950000":["-4.165321","0.789240","45446.373611","22929.705556","9026.057037","-38185.493056"],"1341590850000":["-4.165208","0.789491","45448.579263","22931.021198","9026.489770","-38187.228571"],"1341591750000":["-4.165782","0.789361","45450.967130","22932.468981","9028.595417","-38188.699074"],"1341592650000":["-4.165779","0.788815","45450.868519","22932.107407","9031.607222","-38188.087037"],"1341593550000":["-4.165811","0.788266","45450.798611","22931.479630","9033.613704","-38187.901852"],"1341594450000":["-4.165191","0.788984","45451.737500","22933.486111","9033.593009","-38187.821296"],"1341595350000":["-4.165188","0.789638","45452.738889","22935.536111","9034.726111","-38187.508796"],"1341596250000":["-4.164990","0.789720","45450.805556","22934.121296","9038.123657","-38185.260648"],"1341597150000":["-4.164937","0.789239","45451.361574","22933.989352","9042.086111","-38185.061574"],"1341598050000":["-4.164861","0.789787","45453.847926","22935.568203","9041.532304","-38187.207373"],"1341598950000":["-4.164979","0.789912","45451.916667","22933.827778","9043.848657","-38185.400926"],"1341599850000":["-4.164209","0.790706","45451.327778","22930.514815","9048.064028","-38185.692593"],"1341600750000":["-4.164545","0.789748","45450.411982","22926.637788","9051.107650","-38186.211982"],"1341601650000":["-4.164963","0.790097","45448.237963","22921.947685","9055.866759","-38185.308333"],"1341602550000":["-4.164478","0.790534","45447.581106","22920.035945","9059.325253","-38184.853456"],"1341603450000":["-4.164765","0.789748","45447.310185","22919.205093","9063.041528","-38184.156944"],"1341604350000":["-4.164591","0.788735","45447.460185","22918.661574","9065.351713","-38184.109722"],"1341605250000":["-4.164311","0.788815","45447.563256","22916.872558","9063.041302","-38185.839535"],"1341606150000":["-4.165062","0.788695","45446.150926","22914.227315","9061.038148","-38186.231481"],"1341607050000":["-4.165188","0.788739","45444.811574","22912.043056","9060.135000","-38186.163426"],"1341607950000":["-4.165379","0.787881","45443.010599","22908.240092","9061.441336","-38185.989862"],"1341608850000":["-4.165099","0.788424","45440.897685","22904.744444","9060.244444","-38185.851389"],"1341609750000":["-4.165558","0.787622","45441.205556","22904.657407","9056.763889","-38187.105556"],"1341610650000":["-4.165069","0.787536","45441.186111","22904.384259","9053.528287","-38188.009722"],"1341611550000":["-4.165357","0.787213","45440.273611","22903.547685","9049.575509","-38188.366667"],"1341612450000":["-4.164822","0.788311","45439.322222","22903.728241","9046.099028","-38187.942130"],"1341613350000":["-4.165269","0.788305","45438.587963","22904.369907","9043.492546","-38187.300000"],"1341614250000":["-4.165485","0.788170","45442.793088","22913.365899","9035.900553","-38188.704147"],"1341615150000":["-4.165557","0.788422","45449.215278","22925.734722","9031.836481","-38189.884722"],"1341616050000":["-4.165354","0.788403","45448.080093","22925.753241","9035.408750","-38187.683796"],"1341616950000":["-4.165008","0.788482","45448.611574","22927.528241","9035.785093","-38187.164352"],"1341617850000":["-4.165259","0.788219","45449.103704","22928.408796","9036.758565","-38186.985648"],"1341618750000":["-4.164735","0.788303","45447.917130","22926.529167","9038.898009","-38186.196759"],"1341619650000":["-4.164787","0.788578","45446.543056","22924.358333","9040.259167","-38185.536111"],"1341620550000":["-4.165200","0.788563","45446.160369","22923.122581","9040.557788","-38185.755760"],"1341621450000":["-4.164820","0.789043","45447.134259","22924.725926","9038.680741","-38186.398611"],"1341622350000":["-4.165347","0.787699","45448.129167","22926.617130","9037.395556","-38186.750926"],"1341623250000":["-4.165340","0.788488","45447.533953","22926.500930","9038.270279","-38185.901860"],"1341624150000":["-4.164934","0.789029","45446.545370","22925.086111","9040.657176","-38185.016204"],"1341625050000":["-4.165067","0.788913","45446.491204","22924.665278","9041.985231","-38184.888426"],"1341625950000":["-4.164924","0.789880","45446.260829","22924.332258","9042.339309","-38184.729032"],"1341626850000":["-4.165220","0.789776","45446.910185","22924.726389","9042.180139","-38185.310185"],"1341627300000":["-4.165334","0.790048","45447.303241","22925.262500","9041.803194","-38185.539815"],"1341628200000":["-4.165037","0.789137","45447.767130","22926.023148","9041.617500","-38185.680093"],"1341629100000":["-4.164769","0.789451","45449.816667","22929.433796","9039.687963","-38186.524074"],"1341630000000":["-4.164108","0.790473","45449.263134","22930.268203","9041.027834","-38185.048848"],"1341630900000":["-4.164703","0.788958","45450.063426","22930.615278","9043.280278","-38185.262500"],"1341631800000":["-4.164544","0.789947","45450.289815","22930.384722","9044.421806","-38185.395370"],"1341632700000":["-4.164454","0.789407","45450.651389","22930.087500","9046.194120","-38185.583333"],"1341633600000":["-4.164201","0.789429","45451.398148","22930.002778","9048.826065","-38185.895833"],"1341634500000":["-4.164327","0.788494","45451.406452","22929.062212","9053.752811","-38185.310138"],"1341635400000":["-4.164541","0.789076","45452.384259","22928.405093","9057.734861","-38185.920833"],"1341636300000":["-4.164536","0.790202","45452.812963","22925.920370","9062.247454","-38186.856944"],"1341637200000":["-4.164082","0.789682","45452.252315","22922.715741","9066.706157","-38187.056481"],"1341638100000":["-4.164533","0.789021","45451.217972","22919.803687","9071.015899","-38186.547465"],"1341639000000":["-4.164230","0.789144","45450.422222","22917.843056","9074.323519","-38185.990278"],"1341639900000":["-4.164344","0.789056","45450.043981","22916.287500","9074.307130","-38186.475926"],"1341640800000":["-4.164297","0.788266","45447.766667","22914.140741","9075.715880","-38184.718519"],"1341641700000":["-4.164963","0.788252","45445.517593","22912.236111","9076.849954","-38182.918056"],"1341642600000":["-4.164296","0.788520","45442.114884","22910.945581","9077.472465","-38179.490233"],"1341643500000":["-4.164627","0.788371","45439.283721","22909.666512","9078.467395","-38176.655349"],"1341644400000":["-4.164692","0.788748","45437.066204","22908.675000","9078.403056","-38174.621296"],"1341645300000":["-4.164727","0.788847","45435.527315","22907.259259","9077.840417","-38173.780556"],"1341646200000":["-4.164370","0.789832","45432.551389","22904.399074","9076.225556","-38172.337037"],"1341647100000":["-4.164532","0.789530","45430.293519","22902.155556","9073.745417","-38171.582870"],"1341648000000":["-4.164586","0.789909","45429.241475","22900.638249","9069.941705","-38172.140092"],"1341648900000":["-4.164380","0.790475","45427.506481","22899.326852","9064.326435","-38172.199537"],"1341649800000":["-4.164433","0.791160","45425.227315","22900.362500","9056.960278","-38170.617130"],"1341650700000":["-4.164241","0.789839","45421.390278","22902.444907","9049.557037","-38166.549537"],"1341651600000":["-4.164142","0.790884","45416.650463","22904.306944","9042.763704","-38161.410648"],"1341652500000":["-4.164547","0.790839","45414.479812","22905.792488","9035.508592","-38159.653521"],"1341653400000":["-4.164112","0.790563","45412.540553","22907.033641","9028.754931","-38158.199539"],"1341654300000":["-4.163971","0.790682","45412.423611","22909.099537","9021.819769","-38158.456481"],"1341655200000":["-4.164098","0.790534","45413.398140","22911.797209","9016.381349","-38159.288837"],"1341656100000":["-4.164040","0.790463","45413.876389","22914.709722","9012.889815","-38158.932870"],"1341657000000":["-4.163528","0.790462","45414.533796","22919.178704","9008.619722","-38158.044444"],"1341657900000":["-4.164586","0.790503","45416.890741","22926.086111","9005.140093","-38157.513889"],"1341658800000":["-4.164900","0.790653","45420.500000","22932.931944","9001.423194","-38158.567593"],"1341659700000":["-4.164532","0.790401","45423.898148","22938.951852","8998.072917","-38159.787037"],"1341660600000":["-4.164480","0.790771","45427.869302","22943.678605","8995.869070","-38162.193488"],"1341661500000":["-4.164545","0.790164","45430.728241","22946.618519","8993.998657","-38164.267130"],"1341662400000":["-4.164224","0.789689","45431.584722","22948.229167","8992.915741","-38164.571759"],"1341663300000":["-4.164489","0.790231","45432.844907","22950.355093","8993.679167","-38164.618981"],"1341664200000":["-4.164607","0.788966","45434.008333","22950.866667","8997.205046","-38164.862500"],"1341665100000":["-4.164352","0.791065","45434.805556","22949.593056","9001.671435","-38165.532870"],"1341666000000":["-4.164275","0.790437","45434.467130","22948.069444","9005.644259","-38165.105093"],"1341666900000":["-4.164159","0.789744","45433.922222","22946.526852","9007.422361","-38164.967593"],"1341667800000":["-4.164094","0.790228","45433.997222","22945.608796","9009.455926","-38165.121759"],"1341668700000":["-4.164271","0.789385","45434.395349","22944.550698","9010.859070","-38165.902791"],"1341669600000":["-4.164271","0.789210","45435.589862","22944.616590","9011.694885","-38167.086175"],"1341670500000":["-4.164668","0.788797","45436.754884","22945.573023","9012.386093","-38167.735814"],"1341671400000":["-4.163979","0.788695","45437.222685","22945.749537","9014.131296","-38167.780556"],"1341671850000":["-4.163850","0.789395","45438.027778","22945.045370","9015.873056","-38168.746759"],"1341672750000":["-4.163415","0.790010","45439.045116","22943.231163","9019.425116","-38170.206047"],"1341673650000":["-4.163664","0.790088","45440.595370","22942.396759","9021.757269","-38172.007407"],"1341674550000":["-4.163696","0.789845","45441.852093","22940.475814","9024.191581","-38174.077674"],"1341675450000":["-4.164312","0.789939","45442.833333","22938.687037","9027.087546","-38175.641667"],"1341676350000":["-4.164363","0.789499","45444.476744","22937.504651","9028.963767","-38177.861860"],"1341677250000":["-4.163944","0.790190","45445.605093","22936.333796","9030.823565","-38179.468519"],"1341678150000":["-4.163766","0.790437","45445.888837","22933.885116","9032.843628","-38180.793953"],"1341679050000":["-4.164392","0.789401","45446.216204","22932.059722","9035.194352","-38181.719907"],"1341679950000":["-4.164385","0.789910","45447.268837","22931.511628","9036.369070","-38183.036744"],"1341680850000":["-4.163739","0.789951","45448.649074","22932.006944","9037.127269","-38184.199074"],"1341681750000":["-4.163638","0.790460","45448.525463","22930.796759","9037.999861","-38184.570370"],"1341682650000":["-4.163937","0.790599","45448.168981","22930.773611","9037.614306","-38184.252315"],"1341683550000":["-4.164304","0.789706","45447.097222","22930.107870","9038.582037","-38183.147222"],"1341684450000":["-4.163877","0.790555","45445.270833","22927.550926","9039.377315","-38182.322685"],"1341685350000":["-4.163707","0.790969","45444.812037","22927.259259","9038.231620","-38182.220370"],"1341686250000":["-4.164600","0.789971","45445.038140","22928.431163","9037.810419","-38181.884186"],"1341687150000":["-4.164076","0.789543","45445.656944","22929.279167","9037.079120","-38182.284722"],"1341688050000":["-4.163924","0.789646","45445.564186","22929.657209","9037.118000","-38181.941860"],"1341688950000":["-4.164270","0.789016","45446.777315","22929.915741","9037.101157","-38183.229630"],"1341689850000":["-4.163964","0.789184","45446.801395","22929.890698","9038.151674","-38183.028372"],"1341690750000":["-4.164068","0.790207","45447.053704","22929.434259","9039.114167","-38183.374537"],"1341691650000":["-4.164232","0.789319","45447.715814","22931.224651","9040.447442","-38182.771163"],"1341692550000":["-4.164610","0.789268","45447.305556","22930.591204","9042.076204","-38182.274537"],"1341693450000":["-4.164193","0.789132","45449.415278","22934.451852","9039.021065","-38183.193056"],"1341694350000":["-4.164323","0.790070","45451.167907","22938.215349","9037.891256","-38183.279535"],"1341695250000":["-4.164002","0.790131","45449.856019","22936.924074","9038.477130","-38182.355093"],"1341696150000":["-4.164219","0.790286","45448.551628","22935.485581","9039.688884","-38181.385581"],"1341697050000":["-4.164103","0.789040","45449.431019","22936.840278","9038.726343","-38181.848148"],"1341697950000":["-4.163973","0.788389","45451.027907","22938.498140","9037.940093","-38182.935814"],"1341698850000":["-4.163812","0.787962","45449.598148","22935.880556","9039.153056","-38182.517130"],"1341699750000":["-4.163706","0.788089","45449.473148","22935.427778","9038.084954","-38182.899537"],"1341700650000":["-4.164057","0.788591","45449.774074","22936.398148","9037.042130","-38182.917593"],"1341701550000":["-4.164117","0.788524","45448.169444","22934.517130","9037.636065","-38181.999537"],"1341702450000":["-4.164047","0.787984","45447.364815","22932.837037","9038.207454","-38181.915278"],"1341703350000":["-4.163968","0.787765","45447.446047","22932.337209","9038.624744","-38182.214884"],"1341704250000":["-4.164319","0.787215","45447.501860","22931.542326","9039.344605","-38182.589302"],"1341705150000":["-4.164064","0.787761","45447.294444","22931.301389","9039.387269","-38182.477778"],"1341706050000":["-4.164231","0.787610","45448.141667","22932.056944","9039.856481","-38182.915741"],"1341706950000":["-4.164276","0.787713","45447.960185","22931.897222","9040.977083","-38182.531481"],"1341707850000":["-4.164349","0.787589","45448.331628","22932.520930","9041.882744","-38182.381395"],"1341708750000":["-4.164322","0.787909","45448.932558","22934.002791","9042.485674","-38182.068372"],"1341709650000":["-4.164171","0.787596","45449.676744","22934.803721","9043.489814","-38182.231628"],"1341710550000":["-4.163990","0.787656","45448.909259","22933.692593","9045.327500","-38181.552778"],"1341711450000":["-4.164075","0.787030","45449.009722","22933.045833","9046.065833","-38181.885648"],"1341712350000":["-4.164268","0.787711","45449.514815","22933.528704","9045.090463","-38182.432407"],"1341713250000":["-4.164114","0.787812","45449.906512","22934.152093","9044.738233","-38182.608372"],"1341714150000":["-4.163531","0.788824","45449.773953","22934.390233","9044.017767","-38182.471163"],"1341715050000":["-4.163455","0.788189","45449.592093","22934.460000","9043.912326","-38182.234884"],"1341715950000":["-4.163331","0.788498","45449.812037","22934.288889","9044.487546","-38182.470370"],"1341716850000":["-4.163453","0.788316","45450.556944","22934.836574","9044.188194","-38183.088889"],"1341717300000":["-4.163467","0.787684","45451.097209","22935.420930","9043.955116","-38183.442791"],"1341718200000":["-4.163590","0.788538","45453.324186","22938.292093","9043.337581","-38184.520930"],"1341719100000":["-4.163488","0.788474","45454.760930","22940.180465","9045.593442","-38184.557674"],"1341720000000":["-4.163900","0.788426","45456.477315","22941.710185","9048.454074","-38185.003241"],"1341720900000":["-4.164030","0.787895","45458.007870","22943.531944","9051.495046","-38185.011111"],"1341721800000":["-4.163581","0.788329","45459.659070","22943.791163","9055.962744","-38185.762326"],"1341722700000":["-4.163716","0.788542","45460.687037","22942.433796","9060.028333","-38186.831481"],"1341723600000":["-4.163787","0.788562","45460.547222","22941.080556","9063.985185","-38186.542130"],"1341724500000":["-4.163515","0.788105","45459.815741","22940.056481","9068.760185","-38185.154167"],"1341725400000":["-4.163425","0.788504","45459.502791","22937.894419","9073.535488","-38184.950698"],"1341726300000":["-4.163568","0.788485","45459.246759","22936.855093","9078.114213","-38184.184259"],"1341727200000":["-4.163805","0.787838","45459.781944","22936.033333","9080.886389","-38184.648611"],"1341728100000":["-4.163421","0.787745","45458.646759","22934.544444","9084.272546","-38183.388426"],"1341729000000":["-4.163691","0.788493","45457.766512","22934.145116","9086.892372","-38181.956279"],"1341729900000":["-4.163238","0.787811","45457.430233","22933.450698","9087.763442","-38181.772558"],"1341730800000":["-4.163044","0.787800","45455.490698","22931.414884","9088.100884","-38180.598140"],"1341731700000":["-4.162927","0.788361","45454.330093","22930.331019","9087.901620","-38179.911574"],"1341732600000":["-4.163385","0.788352","45453.135814","22928.691163","9088.215814","-38179.400930"],"1341733500000":["-4.163235","0.787994","45450.523256","22925.567442","9087.421860","-38178.352558"],"1341734400000":["-4.163563","0.788240","45449.967593","22926.188426","9083.733611","-38178.201852"],"1341735300000":["-4.163654","0.787813","45448.306512","22925.668372","9080.381860","-38177.335349"],"1341736200000":["-4.163468","0.787951","45446.465278","22926.905093","9074.271574","-38175.852778"],"1341737100000":["-4.163332","0.787680","45443.398611","22927.441204","9068.699907","-38173.204630"],"1341738000000":["-4.163734","0.787982","45440.746759","22928.834722","9062.882454","-38170.594907"],"1341738900000":["-4.163833","0.787678","45437.834884","22928.773023","9061.207163","-38167.559070"],"1341739800000":["-4.163667","0.786959","45437.356019","22931.572222","9054.235093","-38166.960648"],"1341740700000":["-4.163051","0.788637","45439.571759","22941.605093","9043.147917","-38166.197222"],"1341741600000":["-4.163781","0.787760","45438.034259","22945.506944","9040.635833","-38162.617593"],"1341742500000":["-4.163824","0.787349","45438.626047","22952.124186","9033.391302","-38161.058605"],"1341743400000":["-4.164121","0.787139","45438.207870","22957.264352","9027.283194","-38158.917130"],"1341744300000":["-4.163565","0.787720","45436.123721","22958.912093","9024.412558","-38156.128372"],"1341745200000":["-4.163147","0.788110","45434.806512","22960.025116","9023.124884","-38154.184186"],"1341746100000":["-4.163354","0.787578","45434.844186","22960.656279","9022.525535","-38153.992558"],"1341747000000":["-4.163728","0.788071","45437.972558","22963.392558","9020.559023","-38156.539535"],"1341747900000":["-4.163756","0.788482","45440.921296","22969.061574","9017.017917","-38157.474537"],"1341748800000":["-4.163548","0.787653","45442.273148","22974.173148","9015.201250","-38156.433796"],"1341749700000":["-4.164140","0.787692","45443.468519","22977.758796","9014.118148","-38155.954630"],"1341750600000":["-4.164553","0.787344","45444.031628","22978.635349","9014.544047","-38155.997674"],"1341751500000":["-4.164385","0.787348","45446.886574","22981.009259","9014.168333","-38158.061574"],"1341752400000":["-4.164085","0.787530","45448.575814","22981.207907","9013.348372","-38160.143256"],"1341753300000":["-4.164334","0.787331","45451.819070","22983.596744","9010.260372","-38163.295814"],"1341754200000":["-4.163991","0.787945","45449.224537","22978.649074","9012.604444","-38162.633796"],"1341755100000":["-4.163238","0.787709","45448.076389","22975.312037","9011.596435","-38163.508333"],"1341756000000":["-4.163231","0.788385","45448.702326","22974.144651","9009.131302","-38165.535349"],"1341756900000":["-4.163262","0.789083","45448.156019","22970.796759","9009.336898","-38166.857407"],"1341757800000":["-4.163618","0.787921","45447.521395","22966.797674","9010.445023","-38168.245581"],"1341758700000":["-4.163924","0.788011","45448.929167","22964.537963","9009.790972","-38171.443981"],"1341759600000":["-4.164035","0.787713","45449.496279","22962.479070","9009.384140","-38173.444651"],"1341760500000":["-4.163591","0.787771","45447.917674","22958.247442","9011.765442","-38173.552558"],"1341761400000":["-4.163780","0.787709","45447.098148","22954.436111","9013.594352","-38174.435648"],"1341761850000":["-4.163681","0.787225","45447.385116","22953.392558","9014.076884","-38175.288372"],"1341762750000":["-4.163713","0.788311","45447.868372","22952.250698","9015.029070","-38176.326512"],"1341763650000":["-4.164326","0.788045","45448.690698","22951.699535","9016.173535","-38177.368837"],"1341764550000":["-4.164575","0.788092","45448.307870","22950.394907","9019.634444","-38176.878704"],"1341765450000":["-4.163914","0.788040","45448.686047","22949.373953","9022.763581","-38177.207442"],"1341766350000":["-4.163991","0.787805","45450.616744","22948.274419","9025.627628","-38179.491163"],"1341767250000":["-4.163896","0.788572","45451.773611","22948.056481","9026.814861","-38180.711111"],"1341768150000":["-4.163921","0.788060","45452.237209","22947.482791","9028.756047","-38181.146977"],"1341769050000":["-4.163505","0.787264","45451.060000","22945.271628","9031.606512","-38180.404651"],"1341769950000":["-4.163488","0.787933","45450.797209","22944.582326","9032.275814","-38180.346512"],"1341770850000":["-4.163800","0.787865","45451.425581","22945.089767","9032.567488","-38180.720000"],"1341771750000":["-4.163845","0.788204","45451.682791","22946.138605","9032.840558","-38180.327907"],"1341772650000":["-4.163479","0.788542","45452.020833","22947.028241","9033.475278","-38180.048611"],"1341773550000":["-4.163740","0.787405","45452.741395","22947.808372","9033.771442","-38180.364186"],"1341774450000":["-4.163720","0.787410","45452.706481","22947.534722","9035.472037","-38180.084259"],"1341775350000":["-4.163841","0.788581","45452.846512","22948.026977","9035.763256","-38179.898140"],"1341776250000":["-4.163597","0.789435","45453.499537","22948.986574","9036.195463","-38179.987500"],"1341777150000":["-4.163064","0.789951","45453.563721","22949.900465","9036.777116","-38179.377209"],"1341778050000":["-4.163652","0.789253","45453.729302","22949.568837","9038.127907","-38179.454419"],"1341778950000":["-4.163427","0.789446","45453.486047","22949.623721","9039.106837","-38178.904186"],"1341779850000":["-4.163142","0.790542","45455.494419","22951.610233","9038.679349","-38180.199535"],"1341780750000":["-4.162576","0.790388","45456.730233","22953.149302","9038.178558","-38180.855814"],"1341781650000":["-4.162610","0.790307","45459.024651","22957.540930","9036.392930","-38181.376744"],"1341782550000":["-4.162884","0.790109","45460.287963","22959.241204","9037.487778","-38181.595370"],"1341783450000":["-4.163365","0.789548","45462.312558","22961.098140","9037.927116","-38182.794419"],"1341784350000":["-4.162628","0.789226","45461.334259","22958.675000","9040.774444","-38182.406944"],"1341785250000":["-4.162759","0.789417","45460.490698","22956.312558","9042.244000","-38182.471163"],"1341786150000":["-4.162866","0.789223","45461.862500","22958.324537","9040.570139","-38183.295370"],"1341787050000":["-4.162939","0.789181","45459.804186","22954.006047","9043.944930","-38182.646977"],"1341787950000":["-4.163823","0.788769","45458.658796","22950.690741","9043.817546","-38183.300926"],"1341788850000":["-4.163581","0.788951","45457.265581","22949.091628","9044.547674","-38182.432093"],"1341789750000":["-4.163407","0.789462","45456.691667","22949.396296","9050.014259","-38180.267593"],"1341790650000":["-4.163071","0.790441","45460.967907","22955.261860","9050.900698","-38181.626512"],"1341791550000":["-4.162788","0.789666","45460.960185","22957.271759","9057.737593","-38178.786574"],"1341792450000":["-4.163099","0.789953","45461.358140","22956.654419","9065.869023","-38177.701395"],"1341793350000":["-4.162784","0.789075","45463.220930","22955.275349","9067.122791","-38180.453488"],"1341794250000":["-4.162715","0.789620","45462.258796","22951.852315","9066.737083","-38181.452315"],"1341795150000":["-4.162529","0.790260","45457.291628","22942.542791","9070.645349","-38180.211628"],"1341796050000":["-4.162826","0.789953","45450.938140","22930.932093","9073.447488","-38178.955814"],"1341796950000":["-4.162561","0.790429","45445.945581","22920.135349","9070.913674","-38180.099070"],"1341797850000":["-4.162315","0.790277","45444.686977","22918.070698","9063.061116","-38181.695349"],"1341798750000":["-4.162424","0.789985","45444.403721","22918.224651","9056.386605","-38182.860000"],"1341799650000":["-4.162926","0.789900","45443.493488","22917.721395","9052.183767","-38183.070233"],"1341800550000":["-4.163285","0.789659","45443.929767","22920.248372","9047.709628","-38183.137674"],"1341801450000":["-4.162586","0.790448","45442.857870","22921.462037","9048.746250","-38180.881019"],"1341802350000":["-4.162169","0.790354","45442.393023","22921.350698","9050.596326","-38179.957674"],"1341803250000":["-4.162511","0.790002","45442.462791","22921.606977","9052.562186","-38179.424186"],"1341804150000":["-4.162099","0.789427","45445.546977","22926.736279","9051.381023","-38180.292558"],"1341805050000":["-4.162528","0.789078","45448.498140","22931.234884","9052.616884","-38180.807907"],"1341805950000":["-4.162318","0.789019","45449.964186","22933.102791","9053.903209","-38181.127442"],"1341806850000":["-4.162598","0.790811","45449.033488","22931.808837","9055.774093","-38180.361395"],"1341807300000":["-4.162455","0.790682","45448.746047","22930.883721","9056.345070","-38180.438605"],"1341808200000":["-4.162144","0.790697","45448.596744","22929.300465","9056.600744","-38181.145116"],"1341809100000":["-4.162417","0.789869","45449.392558","22929.358605","9056.088186","-38182.173488"],"1341810000000":["-4.162487","0.789169","45448.496279","22927.855349","9058.059674","-38181.549767"],"1341810900000":["-4.162900","0.789730","45445.039352","22921.581481","9065.638565","-38179.406944"],"1341811800000":["-4.162557","0.790254","45440.936744","22913.596279","9074.524326","-38177.198140"],"1341812700000":["-4.162818","0.790275","45439.161395","22908.157209","9080.524558","-38176.930233"],"1341813600000":["-4.163074","0.790673","45439.147907","22906.313488","9083.211767","-38177.371163"],"1341814500000":["-4.162989","0.791806","45443.049302","22909.918605","9080.814884","-38180.423256"],"1341815400000":["-4.162628","0.790578","45446.418605","22913.850233","9077.644977","-38182.828372"],"1341816300000":["-4.162874","0.791067","45448.077674","22917.363721","9072.699488","-38183.865581"],"1341817200000":["-4.163007","0.790861","45445.781481","22916.700926","9072.699028","-38181.537500"],"1341818100000":["-4.163334","0.789822","45443.268837","22914.404651","9075.733302","-38179.203721"],"1341819000000":["-4.162806","0.790059","45442.101860","22911.286047","9076.683814","-38179.458140"],"1341819900000":["-4.163233","0.790525","45440.035047","22907.095794","9076.875935","-38179.473364"],"1341820800000":["-4.162959","0.790807","45437.410233","22900.945116","9077.415163","-38179.906977"],"1341821700000":["-4.163281","0.789727","45434.551163","22895.101860","9076.373395","-38180.258605"],"1341822600000":["-4.163172","0.789455","45431.406481","22891.753241","9073.056806","-38179.312500"],"1341823500000":["-4.163673","0.788718","45430.624186","22894.402326","9064.144465","-38178.912558"],"1341824400000":["-4.163632","0.790140","45430.323256","22899.074419","9057.235674","-38177.391628"],"1341825300000":["-4.163386","0.790022","45428.012558","22899.491163","9055.007395","-38174.917674"],"1341826200000":["-4.163466","0.790107","45426.688426","22899.376389","9052.437176","-38174.018981"],"1341827100000":["-4.163232","0.791137","45425.284651","22899.363256","9046.255767","-38173.821860"],"1341828000000":["-4.163185","0.791102","45423.247442","22899.125116","9040.112279","-38172.993953"],"1341828900000":["-4.163481","0.789843","45420.767907","22899.294884","9034.674558","-38171.233488"],"1341829800000":["-4.163647","0.789239","45419.047685","22900.827778","9029.474769","-38169.496759"],"1341830700000":["-4.163265","0.790327","45416.552093","22900.255814","9023.837395","-38168.202326"],"1341831600000":["-4.162982","0.789403","45409.254884","22894.616744","9022.092000","-38163.316279"],"1341832500000":["-4.163207","0.789467","45407.964186","22894.823256","9016.682651","-38162.935814"],"1341833400000":["-4.163290","0.788656","45410.781395","22899.302326","9008.249488","-38165.587442"],"1341834300000":["-4.163291","0.789042","45410.325463","22900.314352","9005.452546","-38165.102778"],"1341835200000":["-4.163169","0.789647","45409.539070","22899.575814","9002.050047","-38165.413023"],"1341836100000":["-4.163307","0.790255","45408.341395","22898.821860","8998.380000","-38165.301860"],"1341837000000":["-4.163097","0.790029","45406.540000","22895.705581","8996.570093","-38165.461395"],"1341837900000":["-4.163245","0.789662","45405.200926","22891.052315","8996.387963","-38166.699074"],"1341838800000":["-4.163410","0.790051","45406.903256","22889.468837","8991.479302","-38170.833023"],"1341839700000":["-4.163669","0.788119","45407.726977","22888.823721","8990.974884","-38172.313488"],"1341840600000":["-4.163394","0.789811","45408.564651","22884.933953","8993.888651","-38174.963721"],"1341841500000":["-4.163683","0.789878","45410.698140","22883.237674","8991.993395","-38178.963721"],"1341842400000":["-4.164030","0.788593","45410.538318","22877.696729","8995.999486","-38181.148131"],"1341843300000":["-4.163488","0.789841","45411.350233","22873.673953","8997.472140","-38184.169767"],"1341844200000":["-4.163038","0.790439","45415.983256","22875.297674","8996.392419","-38188.965581"],"1341845100000":["-4.163334","0.789696","45418.765581","22873.690698","9002.589767","-38191.773488"],"1341846000000":["-4.163694","0.789997","45423.844651","22872.152093","9008.504512","-38197.342326"],"1341846900000":["-4.163610","0.789677","45426.275349","22870.890698","9012.926465","-38199.949302"],"1341847800000":["-4.163068","0.789959","45424.045581","22867.891163","9014.566977","-38198.705581"],"1341848700000":["-4.162864","0.790350","45421.174766","22864.088785","9016.055234","-38197.212150"],"1341849600000":["-4.163081","0.789890","45417.266047","22858.445116","9019.820233","-38195.052558"],"1341850500000":["-4.162918","0.790513","45418.130698","22858.639070","9017.228279","-38196.575814"],"1341851400000":["-4.163334","0.789638","45418.773023","22858.744186","9017.939395","-38197.116279"],"1341852300000":["-4.163175","0.789712","45417.963721","22856.071628","9023.257070","-38196.489767"],"1341852750000":["-4.163058","0.790147","45417.493488","22854.811628","9025.518140","-38196.153023"],"1341853650000":["-4.163277","0.790313","45417.443256","22853.153953","9029.675070","-38196.101860"],"1341854550000":["-4.163358","0.790000","45418.914419","22853.912558","9031.696419","-38196.925581"],"1341855450000":["-4.163007","0.789553","45419.098605","22854.643721","9034.516698","-38196.033488"],"1341856350000":["-4.163054","0.789919","45418.820561","22854.838318","9039.657290","-38194.370561"],"1341857250000":["-4.162699","0.789642","45419.491667","22855.786574","9040.188565","-38194.480556"],"1341858150000":["-4.163352","0.790627","45419.539720","22857.445327","9041.810421","-38193.162617"],"1341859050000":["-4.163050","0.789594","45420.368372","22859.783256","9044.619256","-38192.083256"],"1341859950000":["-4.163022","0.789285","45421.746512","22862.389302","9046.173116","-38191.793953"],"1341860850000":["-4.163122","0.789157","45423.727442","22865.824651","9047.383395","-38191.800465"],"1341861750000":["-4.163041","0.790122","45425.601395","22867.683256","9046.050326","-38193.239070"],"1341862650000":["-4.162944","0.790700","45427.400930","22871.532093","9042.980837","-38193.800000"],"1341863550000":["-4.163352","0.789927","45427.416822","22873.168224","9042.588411","-38192.925234"],"1341864450000":["-4.162945","0.789427","45427.041667","22875.071759","9043.062593","-38191.228704"],"1341865350000":["-4.162978","0.789211","45428.830374","22878.404673","9043.275841","-38191.310280"],"1341866250000":["-4.163105","0.789497","45428.045581","22876.949767","9048.998837","-38189.896279"],"1341867150000":["-4.163241","0.789405","45429.097209","22877.075349","9049.508186","-38190.945581"],"1341868050000":["-4.163202","0.789964","45430.233488","22878.848837","9049.710512","-38191.186512"],"1341868950000":["-4.162794","0.790721","45427.806047","22873.988837","9053.275767","-38190.366977"],"1341869850000":["-4.163265","0.790190","45428.524186","22874.449767","9050.509349","-38191.596279"],"1341870750000":["-4.162652","0.790457","45423.128837","22867.118605","9057.075674","-38188.015814"],"1341871650000":["-4.162708","0.790391","45425.165581","22868.341395","9052.723674","-38190.740930"],"1341872550000":["-4.162481","0.790526","45427.242326","22872.056744","9046.958372","-38192.353488"],"1341873450000":["-4.163277","0.790256","45427.062326","22874.237674","9043.280000","-38191.704651"],"1341874350000":["-4.162734","0.790262","45428.907442","22879.221395","9038.159163","-38192.128837"],"1341875250000":["-4.162730","0.790370","45431.636449","22884.459813","9033.973224","-38193.218224"],"1341876150000":["-4.162942","0.789773","45432.169767","22887.898140","9030.895721","-38192.526047"],"1341877050000":["-4.162855","0.789391","45430.924766","22887.641121","9032.354346","-38190.852336"],"1341877950000":["-4.162508","0.789627","45430.355349","22888.142791","9032.983442","-38189.726047"],"1341878850000":["-4.162646","0.790281","45430.776168","22889.625234","9034.425654","-38188.997196"],"1341879750000":["-4.163246","0.789510","45430.640465","22889.981860","9037.127488","-38187.984186"],"1341880650000":["-4.163089","0.789798","45432.427103","22892.541121","9036.063925","-38188.828037"],"1341881550000":["-4.162723","0.789037","45431.619535","22893.208837","9038.581209","-38186.867907"],"1341882450000":["-4.162773","0.790192","45433.875349","22895.492558","9037.767442","-38188.379535"],"1341883350000":["-4.162722","0.790130","45439.356744","22903.361860","9029.239349","-38192.188372"],"1341884250000":["-4.162423","0.791092","45439.913023","22907.513953","9025.200930","-38191.318605"],"1341885150000":["-4.162154","0.791217","45439.179070","22909.013023","9024.729628","-38189.662326"],"1341886050000":["-4.162278","0.791153","45439.035814","22910.068372","9025.653023","-38188.638140"],"1341886950000":["-4.162753","0.791151","45440.330233","22912.460000","9026.170977","-38188.617674"],"1341887850000":["-4.162376","0.790791","45439.184186","22911.656279","9031.255070","-38186.540000"],"1341888750000":["-4.162938","0.790180","45439.144651","22911.025116","9034.824047","-38186.023721"],"1341889650000":["-4.162588","0.790934","45440.289767","22911.688372","9037.367163","-38186.390233"],"1341890550000":["-4.162612","0.790010","45440.556744","22911.075349","9041.288930","-38186.147442"],"1341891450000":["-4.162819","0.790273","45440.703721","22910.246512","9044.510186","-38186.052093"],"1341892350000":["-4.162500","0.789855","45441.525116","22909.411628","9046.939628","-38186.959535"],"1341893250000":["-4.162499","0.790507","45443.445581","22910.807442","9048.381302","-38188.070233"],"1341894150000":["-4.162216","0.790705","45443.523256","22912.019070","9049.834791","-38187.077209"],"1341895050000":["-4.162060","0.790514","45441.752093","22910.001395","9056.058977","-38184.713953"],"1341895950000":["-4.162411","0.790935","45442.212558","22908.771163","9059.509302","-38185.180465"],"1341896850000":["-4.162504","0.790477","45441.226977","22906.712558","9061.105767","-38184.861395"],"1341897300000":["-4.162487","0.791256","45440.139720","22905.550935","9062.494346","-38183.937383"],"1341898200000":["-4.161991","0.791357","45438.854419","22904.362326","9063.546791","-38182.872558"],"1341899100000":["-4.161989","0.790458","45438.212150","22903.447664","9064.461121","-38182.437383"],"1341900000000":["-4.162335","0.790548","45436.944651","22901.489302","9065.613907","-38181.831163"],"1341900900000":["-4.162157","0.790450","45437.226047","22900.899535","9063.761023","-38182.958605"],"1341901800000":["-4.161867","0.790818","45435.816279","22899.924651","9062.158279","-38182.255349"],"1341902700000":["-4.162452","0.790578","45432.425116","22897.825581","9063.766326","-38179.085116"],"1341903600000":["-4.162135","0.790157","45431.613023","22896.212093","9064.929907","-38178.812093"],"1341904500000":["-4.162295","0.789373","45432.153023","22896.643256","9063.970047","-38179.427442"],"1341905400000":["-4.162152","0.790473","45433.150698","22897.874884","9061.833721","-38180.373488"],"1341906300000":["-4.162032","0.791037","45432.420465","22898.100465","9061.147721","-38179.534419"],"1341907200000":["-4.161973","0.790358","45431.685514","22898.514486","9059.282336","-38178.864486"],"1341908100000":["-4.162162","0.790558","45430.242326","22899.380930","9057.520279","-38177.041395"],"1341909000000":["-4.162366","0.790358","45429.543458","22900.333178","9054.997056","-38176.235514"],"1341909900000":["-4.162829","0.790148","45429.017757","22901.839252","9051.747383","-38175.482710"],"1341910800000":["-4.162692","0.790883","45427.668692","22901.942056","9049.181589","-38174.419626"],"1341911700000":["-4.162467","0.790832","45427.564651","22903.492093","9045.397395","-38174.264651"],"1341912600000":["-4.162701","0.790442","45428.355607","22904.665421","9043.508832","-38174.939252"],"1341913500000":["-4.162404","0.790658","45431.126047","22907.791628","9039.997907","-38177.200465"],"1341914400000":["-4.162681","0.790050","45434.472430","22911.138785","9037.866028","-38179.678972"],"1341915300000":["-4.162448","0.790248","45436.723256","22914.886047","9034.487953","-38180.908837"],"1341916200000":["-4.162854","0.790141","45436.696262","22917.942523","9031.804206","-38179.674299"],"1341917100000":["-4.162736","0.790613","45436.253953","22918.290233","9029.794698","-38179.416279"],"1341918000000":["-4.162403","0.790842","45438.443721","22921.564186","9025.037395","-38181.186977"],"1341918900000":["-4.161924","0.791152","45437.176168","22922.651869","9022.465374","-38179.628972"],"1341919800000":["-4.162058","0.790906","45431.106542","22918.011682","9023.673131","-38174.908879"],"1341920700000":["-4.162344","0.790967","45426.466355","22913.764953","9026.830607","-38171.186916"],"1341921600000":["-4.162448","0.790294","45427.831628","22915.057674","9024.186047","-38172.670233"],"1341922500000":["-4.162289","0.790037","45428.404206","22917.055607","9020.865327","-38172.925701"],"1341923400000":["-4.162305","0.790180","45425.979907","22916.187850","9018.712897","-38171.069626"],"1341924300000":["-4.161801","0.791392","45422.456542","22912.419626","9018.868224","-38169.103738"],"1341925200000":["-4.161986","0.790487","45422.211628","22910.686512","9018.462744","-38169.945581"],"1341926100000":["-4.161669","0.790703","45422.983721","22910.738140","9016.559860","-38171.281860"],"1341927000000":["-4.161729","0.789991","45423.715814","22909.485116","9015.314558","-38173.201395"],"1341927900000":["-4.161569","0.789683","45426.071028","22910.515421","9013.370140","-38175.844393"],"1341928800000":["-4.161998","0.789929","45428.110233","22912.213953","9013.919721","-38177.124651"],"1341929700000":["-4.161624","0.789543","45428.898140","22911.993953","9014.541581","-38178.045116"],"1341930600000":["-4.161957","0.789500","45429.556279","22912.187442","9014.094465","-38178.817674"],"1341931500000":["-4.161700","0.790460","45429.609813","22911.883178","9013.599720","-38179.183645"],"1341932400000":["-4.161811","0.789703","45429.885116","22912.924186","9013.579860","-38178.886977"],"1341933300000":["-4.161647","0.789515","45431.220465","22914.209302","9013.048698","-38179.836744"],"1341934200000":["-4.161602","0.789712","45431.594884","22915.609302","9014.099395","-38179.187907"],"1341935100000":["-4.161722","0.790128","45431.788318","22916.187383","9015.733318","-38178.684112"],"1341936000000":["-4.160790","0.791571","45433.201395","22916.242326","9017.502140","-38179.918605"],"1341936900000":["-4.161000","0.790946","45434.835814","22916.344651","9019.073628","-38181.429302"],"1341937800000":["-4.161688","0.790521","45436.126636","22916.870561","9020.339626","-38182.352336"],"1341938700000":["-4.162211","0.790184","45437.981308","22917.939720","9020.980794","-38183.762150"],"1341939600000":["-4.161791","0.790178","45438.676279","22918.256744","9021.733116","-38184.229302"],"1341940500000":["-4.161465","0.791435","45437.883645","22916.414019","9023.985000","-38183.861682"],"1341941400000":["-4.161267","0.791955","45438.297664","22915.346729","9025.077243","-38184.732243"],"1341942300000":["-4.161419","0.790411","45437.037674","22913.874884","9029.447535","-38183.076744"],"1341942750000":["-4.161666","0.789902","45436.108879","22911.982710","9033.054673","-38182.256542"],"1341943650000":["-4.161743","0.790379","45436.871163","22910.999535","9038.708233","-38182.419535"],"1341944550000":["-4.161749","0.791788","45441.169159","22914.148131","9040.145280","-38185.306542"],"1341945450000":["-4.162228","0.790574","45443.507009","22916.262150","9039.900701","-38186.876168"],"1341946350000":["-4.162473","0.790614","45444.002804","22918.063551","9038.857430","-38186.629907"],"1341947250000":["-4.162531","0.790826","45445.685581","22920.725581","9036.273953","-38187.645116"],"1341948150000":["-4.162477","0.790920","45446.209813","22921.542056","9035.222897","-38188.029439"],"1341949050000":["-4.162040","0.790356","45444.672558","22921.320000","9035.820651","-38186.188837"],"1341949950000":["-4.162492","0.790242","45445.061215","22922.706542","9035.598271","-38185.872897"],"1341950850000":["-4.162031","0.789810","45444.643458","22923.100467","9036.195327","-38185.003271"],"1341951750000":["-4.161517","0.790741","45445.692056","22925.207944","9035.636028","-38185.115421"],"1341952650000":["-4.161702","0.791115","45445.979907","22925.450000","9036.688178","-38185.060280"],"1341953550000":["-4.161751","0.790962","45446.959535","22925.849767","9037.239163","-38185.855814"],"1341954450000":["-4.162049","0.789953","45448.052093","22926.806047","9037.084698","-38186.618605"],"1341955350000":["-4.161889","0.790794","45447.202336","22925.950935","9038.821121","-38185.706542"],"1341956250000":["-4.162056","0.790273","45447.964953","22926.076168","9038.489252","-38186.622430"],"1341957150000":["-4.161573","0.791280","45446.968372","22925.402326","9038.400326","-38185.857674"],"1341958050000":["-4.162312","0.791272","45447.466822","22925.641589","9037.397944","-38186.550935"],"1341958950000":["-4.162349","0.790627","45447.644186","22926.048837","9037.020512","-38186.601395"],"1341959850000":["-4.161945","0.791070","45446.788318","22925.970093","9038.436869","-38185.300935"],"1341960750000":["-4.161849","0.791228","45446.902804","22926.700467","9040.181682","-38184.579907"],"1341961650000":["-4.161754","0.791153","45446.461682","22926.326168","9042.164673","-38183.811215"],"1341962550000":["-4.161484","0.791057","45445.740000","22924.203256","9044.166186","-38183.743256"],"1341963450000":["-4.161726","0.791119","45445.353738","22922.406075","9044.452944","-38184.308411"],"1341964350000":["-4.161697","0.790045","45445.024651","22921.416279","9044.680698","-38184.457674"],"1341965250000":["-4.161764","0.791564","45446.230841","22923.353738","9043.195607","-38185.079439"],"1341966150000":["-4.161697","0.791054","45445.176744","22922.705581","9044.818093","-38183.825581"],"1341967050000":["-4.161173","0.790672","45443.555140","22920.610280","9047.194393","-38182.588785"],"1341967950000":["-4.161594","0.790522","45442.514019","22919.010280","9050.522850","-38181.521495"],"1341968850000":["-4.161709","0.791176","45443.599070","22919.465581","9052.794093","-38182.002791"],"1341969750000":["-4.161375","0.791218","45445.507009","22921.814019","9052.940888","-38182.833178"],"1341970650000":["-4.161415","0.790894","45447.047196","22924.057944","9053.463972","-38183.199065"],"1341971550000":["-4.161354","0.790684","45447.326512","22924.455814","9053.896930","-38183.182326"],"1341972450000":["-4.161597","0.790428","45446.694860","22923.691589","9055.346449","-38182.550000"],"1341973350000":["-4.161881","0.790275","45446.310698","22923.083721","9056.761535","-38182.122326"],"1341974250000":["-4.161709","0.790042","45446.462617","22922.777103","9058.133271","-38182.160280"],"1341975150000":["-4.161622","0.790459","45446.966047","22922.546977","9058.404698","-38182.834884"],"1341976050000":["-4.161500","0.790161","45446.768692","22922.491121","9058.581121","-38182.588318"],"1341976950000":["-4.161487","0.790465","45446.140000","22922.654419","9060.024047","-38181.397209"],"1341977850000":["-4.161437","0.790484","45446.470093","22921.144860","9061.348224","-38182.386916"],"1341978750000":["-4.161618","0.789854","45447.348598","22921.114019","9060.525187","-38183.645327"],"1341979650000":["-4.160858","0.789984","45449.347196","22922.438785","9061.340280","-38185.036916"],"1341980550000":["-4.160507","0.791030","45451.531776","22925.770561","9059.875327","-38185.976168"],"1341981450000":["-4.161139","0.791439","45451.431163","22925.030233","9062.923209","-38185.584186"],"1341982350000":["-4.161192","0.790434","45450.886449","22923.444860","9066.428178","-38185.059346"],"1341983250000":["-4.161170","0.790825","45449.243721","22920.741395","9073.203488","-38183.113488"],"1341984150000":["-4.161292","0.789918","45449.322897","22919.893458","9076.374065","-38182.959346"],"1341985050000":["-4.161056","0.789797","45448.063256","22918.491163","9080.361814","-38181.358140"],"1341985950000":["-4.161639","0.789741","45448.284112","22917.790654","9082.331589","-38181.575234"],"1341986850000":["-4.160930","0.790392","45447.975349","22916.233023","9082.899767","-38182.001860"],"1341987750000":["-4.160850","0.790822","45446.782710","22913.935514","9082.600654","-38182.040654"],"1341988200000":["-4.161087","0.791113","45445.638605","22912.753023","9082.666419","-38181.369767"],"1341989100000":["-4.160894","0.791512","45444.025234","22911.268224","9082.706729","-38180.330374"],"1341990000000":["-4.160409","0.790871","45444.285116","22910.752558","9081.786605","-38181.164186"],"1341990900000":["-4.161289","0.790904","45443.785047","22909.221028","9079.629720","-38182.006075"],"1341991800000":["-4.161116","0.790821","45441.615888","22908.069159","9076.345701","-38180.892523"],"1341992700000":["-4.161495","0.790042","45439.107442","22907.422791","9073.328884","-38179.013488"],"1341993600000":["-4.161424","0.790244","45435.343925","22906.618224","9069.665327","-38175.887850"],"1341994500000":["-4.161366","0.790089","45431.206512","22906.762326","9066.009767","-38171.746047"],"1341995400000":["-4.161969","0.789657","45425.654673","22904.310748","9064.631308","-38166.933645"],"1341996300000":["-4.161925","0.790483","45422.784651","22903.291163","9061.193814","-38164.950698"],"1341997200000":["-4.161683","0.790635","45421.586449","22903.354673","9055.710047","-38164.784112"],"1341998100000":["-4.161795","0.789928","45423.166977","22907.789767","9048.139116","-38165.802326"],"1341999000000":["-4.161659","0.790203","45424.696729","22912.459346","9045.094953","-38165.539252"],"1341999900000":["-4.161467","0.790508","45426.363721","22917.374419","9045.463535","-38164.489767"],"1342000800000":["-4.161979","0.789990","45429.933645","22924.081776","9047.231916","-38164.280841"],"1342001700000":["-4.162267","0.790513","45434.007907","22928.568372","9048.981535","-38166.027907"],"1342002600000":["-4.162273","0.790265","45436.828505","22932.791121","9049.034533","-38166.835047"],"1342003500000":["-4.162346","0.790364","45440.638140","22937.673023","9049.281535","-38168.374419"],"1342004400000":["-4.162567","0.790006","45442.403738","22941.548131","9048.982664","-38168.221028"],"1342005300000":["-4.162383","0.789357","45442.154884","22943.208837","9048.471628","-38167.056744"],"1342006200000":["-4.162655","0.789838","45442.563084","22944.968224","9047.686542","-38166.670561"],"1342007100000":["-4.162259","0.789994","45442.232558","22946.713488","9045.825721","-38165.660000"],"1342008000000":["-4.162051","0.790430","45441.830841","22946.942056","9044.100888","-38165.449533"],"1342008900000":["-4.162907","0.790675","45443.235047","22947.751402","9042.030000","-38167.126168"],"1342009800000":["-4.163020","0.790162","45442.849533","22948.361215","9039.743832","-38166.847664"],"1342010700000":["-4.162742","0.790572","45442.014019","22947.816355","9038.073505","-38166.574766"],"1342011600000":["-4.162190","0.790218","45441.246948","22947.449765","9036.083944","-38166.352113"],"1342012500000":["-4.162716","0.790450","45439.779907","22946.099065","9034.328505","-38165.840187"],"1342013400000":["-4.162263","0.790211","45439.375701","22944.738785","9032.701776","-38166.557477"],"1342014300000":["-4.162149","0.790842","45438.711682","22943.726636","9031.614206","-38166.631776"],"1342015200000":["-4.162148","0.789808","45439.586916","22942.567290","9031.880981","-38168.313551"],"1342016100000":["-4.161662","0.790491","45439.973953","22941.077209","9032.813349","-38169.440465"],"1342017000000":["-4.161527","0.790381","45440.009346","22939.597196","9033.893224","-38170.122897"],"1342017900000":["-4.161924","0.791352","45440.837209","22938.361395","9034.377488","-38171.733023"],"1342018800000":["-4.162140","0.790647","45439.996262","22935.583645","9035.840374","-38172.053271"],"1342019700000":["-4.162237","0.791075","45439.166355","22931.975701","9037.216729","-38172.908411"],"1342020600000":["-4.162307","0.790359","45438.369767","22929.213953","9038.163674","-38173.398140"],"1342021500000":["-4.162099","0.790283","45437.844860","22926.443925","9038.671028","-38174.310748"],"1342022400000":["-4.161682","0.790527","45437.889720","22924.099533","9039.275047","-38175.627103"],"1342023300000":["-4.161529","0.790968","45437.758685","22921.871831","9039.194366","-38176.830986"],"1342024200000":["-4.161382","0.791028","45437.210280","22920.254673","9038.546869","-38177.302804"],"1342025100000":["-4.161356","0.789581","45436.775701","22918.940654","9037.562196","-38177.807944"],"1342026000000":["-4.161155","0.789773","45437.337209","22919.119535","9036.150465","-38178.706047"],"1342026900000":["-4.161182","0.790301","45438.792991","22920.483645","9034.101075","-38180.102804"],"1342027800000":["-4.161661","0.790786","45440.322326","22922.244186","9033.123442","-38181.101860"],"1342028700000":["-4.161468","0.791226","45440.584579","22923.391121","9033.321215","-38180.669626"],"1342029600000":["-4.161553","0.790861","45441.461682","22923.383178","9033.372009","-38181.707009"],"1342030500000":["-4.161527","0.791710","45442.656075","22923.845794","9033.141963","-38182.911682"],"1342031400000":["-4.161332","0.791381","45442.700935","22924.392991","9033.230654","-38182.617757"],"1342032300000":["-4.161030","0.792293","45443.959346","22926.524299","9031.708505","-38183.191589"],"1342033200000":["-4.161499","0.790662","45444.727103","22927.328972","9031.768084","-38183.605140"],"1342033650000":["-4.161554","0.790830","45445.407981","22928.541315","9031.432066","-38183.765728"],"1342034550000":["-4.161135","0.790558","45446.911682","22930.716822","9031.116028","-38184.325701"],"1342035450000":["-4.161900","0.790134","45447.408879","22931.625234","9032.599766","-38184.021495"],"1342036350000":["-4.162096","0.790085","45446.716822","22930.224299","9033.441262","-38183.842991"],"1342037250000":["-4.161427","0.791109","45444.967290","22928.292523","9035.741495","-38182.367757"],"1342038150000":["-4.161511","0.790531","45445.546479","22927.805164","9036.080939","-38183.272770"],"1342039050000":["-4.161520","0.790890","45445.699533","22927.081308","9036.558318","-38183.781308"],"1342039950000":["-4.161627","0.790876","45446.110748","22926.782710","9037.393505","-38184.249533"],"1342040850000":["-4.162055","0.791090","45445.527570","22926.324299","9039.723645","-38183.281308"],"1342041750000":["-4.161938","0.791923","45444.021963","22924.247196","9045.429206","-38181.383178"],"1342042650000":["-4.162069","0.791802","45446.442791","22926.343721","9046.208047","-38182.818140"],"1342043550000":["-4.162423","0.791117","45448.350000","22928.877103","9046.739393","-38183.440654"],"1342044450000":["-4.162565","0.791024","45448.467757","22928.520093","9048.736402","-38183.323364"],"1342045350000":["-4.162273","0.791277","45447.906075","22927.202336","9048.614720","-38183.478505"],"1342046250000":["-4.162454","0.790987","45445.855607","22924.590654","9049.720467","-38182.340654"],"1342047150000":["-4.162455","0.790616","45445.646479","22923.979343","9049.719531","-38182.465728"],"1342048050000":["-4.162109","0.790527","45443.454673","22920.697664","9052.264439","-38181.218224"],"1342048950000":["-4.162054","0.790326","45443.259813","22920.592991","9052.786355","-38180.931308"],"1342049850000":["-4.161729","0.790598","45441.831308","22917.705607","9055.927009","-38180.211682"],"1342050750000":["-4.161961","0.790762","45442.342056","22916.933645","9056.036028","-38181.263551"],"1342051650000":["-4.161973","0.790718","45442.744651","22916.956744","9054.288791","-38182.138605"],"1342052550000":["-4.161822","0.790359","45444.812676","22920.105634","9049.692160","-38183.800000"],"1342053450000":["-4.161390","0.791159","45444.882710","22921.636449","9048.234813","-38183.309346"],"1342054350000":["-4.161698","0.791081","45445.026168","22922.563084","9047.950841","-38183.000935"],"1342055250000":["-4.161925","0.790240","45445.221495","22924.480374","9049.075701","-38181.811215"],"1342056150000":["-4.161470","0.791008","45443.603271","22922.585981","9053.371776","-38179.998131"],"1342057050000":["-4.161596","0.790929","45441.957944","22918.881776","9054.977103","-38179.877570"],"1342057950000":["-4.161994","0.790766","45442.530047","22918.738028","9051.983662","-38181.360094"],"1342058850000":["-4.162080","0.790706","45443.067757","22919.864486","9049.368411","-38181.946262"],"1342059750000":["-4.161661","0.790746","45444.564486","22921.749533","9046.017103","-38183.385514"],"1342060650000":["-4.161448","0.791189","45445.299065","22923.824766","9043.597944","-38183.588785"],"1342061550000":["-4.161262","0.791401","45445.669626","22924.532710","9043.303131","-38183.671028"],"1342062450000":["-4.161212","0.790347","45445.645794","22925.128505","9043.820607","-38183.171028"],"1342063350000":["-4.161435","0.790712","45445.851174","22926.177465","9045.277559","-38182.438028"],"1342064250000":["-4.161493","0.790350","45445.878140","22926.355814","9045.630698","-38182.279535"],"1342065150000":["-4.161544","0.790892","45446.992958","22927.588263","9044.794977","-38183.069484"],"1342066050000":["-4.161510","0.791842","45447.429439","22927.695794","9046.957336","-38183.004673"],"1342066950000":["-4.161626","0.791600","45447.563084","22926.854673","9049.557991","-38183.053738"],"1342067850000":["-4.161697","0.790894","45448.956075","22926.670561","9050.750467","-38184.535981"],"1342068750000":["-4.161921","0.791577","45448.351869","22925.518692","9053.120374","-38183.952804"],"1342069650000":["-4.161622","0.791260","45447.890654","22924.040187","9054.654206","-38183.928037"],"1342070550000":["-4.161933","0.790837","45447.300935","22923.878037","9053.471495","-38183.598131"],"1342071450000":["-4.161950","0.789815","45446.461682","22924.930374","9051.219206","-38182.501869"],"1342072350000":["-4.161886","0.790226","45444.667136","22924.753991","9050.885634","-38180.549296"],"1342073250000":["-4.161742","0.790548","45441.727907","22923.230698","9051.413256","-38177.840930"],"1342074150000":["-4.161471","0.790378","45437.990610","22918.793897","9053.607793","-38175.541315"],"1342075050000":["-4.162140","0.789989","45435.827103","22914.756542","9054.248738","-38175.238785"],"1342075950000":["-4.161544","0.791007","45436.162617","22912.947196","9051.243458","-38177.434579"],"1342076850000":["-4.161597","0.790031","45436.325701","22911.640187","9051.052944","-38178.460280"],"1342077750000":["-4.161602","0.790270","45436.488318","22910.486916","9052.062944","-38179.105607"],"1342078650000":["-4.162532","0.791016","45436.918692","22910.074299","9052.528551","-38179.750935"],"1342079100000":["-4.162626","0.790648","45437.544393","22910.558411","9052.123037","-38180.304673"],"1342080000000":["-4.162357","0.790371","45439.808411","22913.258879","9049.876449","-38181.916355"],"1342080900000":["-4.161952","0.790224","45439.979439","22916.201402","9049.131963","-38180.531776"],"1342081800000":["-4.162509","0.790494","45440.940187","22918.689252","9046.782804","-38180.726168"],"1342082700000":["-4.162675","0.789544","45441.216822","22920.985514","9044.363084","-38180.252804"],"1342083600000":["-4.162186","0.789748","45439.707944","22918.811215","9044.229626","-38179.805607"],"1342084500000":["-4.162018","0.789485","45436.940654","22915.933645","9042.696542","-38178.591589"],"1342085400000":["-4.161885","0.790328","45435.424299","22914.774299","9041.030000","-38177.880374"],"1342086300000":["-4.161935","0.790571","45436.266822","22917.026636","9038.570093","-38178.107477"],"1342087200000":["-4.161575","0.790045","45437.686854","22921.571362","9037.330376","-38177.363380"],"1342088100000":["-4.161569","0.789990","45439.523832","22925.152336","9037.905981","-38177.270561"],"1342089000000":["-4.161057","0.789350","45441.016901","22928.638498","9038.604883","-38176.792019"],"1342089900000":["-4.161428","0.789846","45442.367757","22931.150935","9039.343037","-38176.707009"],"1342090800000":["-4.161449","0.789897","45444.886854","22934.541784","9037.667324","-38178.071362"],"1342091700000":["-4.161611","0.789858","45444.424766","22935.216355","9036.991402","-38177.275234"],"1342092600000":["-4.161307","0.789389","45443.612207","22934.792958","9036.305352","-38176.722066"],"1342093500000":["-4.161908","0.789579","45443.776636","22935.631308","9033.935421","-38176.979439"],"1342094400000":["-4.161794","0.789213","45443.950704","22935.908451","9032.192019","-38177.430516"],"1342095300000":["-4.162439","0.788752","45445.352804","22936.630841","9030.360935","-38179.098598"],"1342096200000":["-4.162293","0.789183","45446.946948","22937.450235","9029.554742","-38180.694836"],"1342097100000":["-4.162404","0.789158","45448.254206","22938.447664","9028.844206","-38181.815888"],"1342098000000":["-4.162499","0.789757","45447.839906","22939.236620","9027.560376","-38181.152582"],"1342098900000":["-4.162415","0.789615","45447.000467","22940.346262","9026.851075","-38179.651402"],"1342099800000":["-4.162670","0.789430","45445.774178","22939.686854","9026.990516","-38178.561972"],"1342100700000":["-4.162568","0.789577","45444.886449","22939.812617","9026.837897","-38177.467757"],"1342101600000":["-4.162471","0.789687","45443.595775","22939.180751","9027.259202","-38176.209390"],"1342102500000":["-4.161901","0.789208","45441.639720","22937.624766","9028.200234","-38174.594393"],"1342103400000":["-4.161677","0.790279","45441.501408","22936.629577","9028.940751","-38174.849765"],"1342104300000":["-4.161774","0.790417","45441.402804","22934.528505","9029.383318","-38175.892523"],"1342105200000":["-4.162371","0.790206","45441.792991","22933.284579","9028.693411","-38177.266822"],"1342106100000":["-4.161821","0.790626","45442.504206","22932.641121","9028.107710","-38178.635047"],"1342107000000":["-4.162069","0.790223","45443.427570","22932.184112","9029.575093","-38179.664953"],"1342107900000":["-4.161734","0.790310","45443.065258","22930.481690","9031.468357","-38179.805164"],"1342108800000":["-4.161629","0.790625","45442.682710","22928.569626","9033.095093","-38180.115888"],"1342109700000":["-4.162117","0.790726","45443.546009","22928.026761","9033.857981","-38181.291549"],"1342110600000":["-4.162060","0.789996","45443.364019","22927.106075","9034.875701","-38181.381776"],"1342111500000":["-4.161464","0.790431","45442.310798","22924.654930","9037.186479","-38181.052113"],"1342112400000":["-4.161626","0.790883","45442.940187","22922.638318","9040.298271","-38182.279439"],"1342113300000":["-4.161886","0.791116","45444.920657","22922.737559","9042.038028","-38184.164319"],"1342114200000":["-4.161601","0.792098","45446.068224","22922.414019","9043.748084","-38185.317757"],"1342115100000":["-4.161208","0.791481","45446.583099","22923.515962","9044.406667","-38185.114085"],"1342116000000":["-4.161267","0.790657","45446.262617","22924.917290","9043.836121","-38184.025701"],"1342116900000":["-4.161352","0.791027","45446.641121","22925.946262","9042.145187","-38184.261682"],"1342117800000":["-4.161227","0.790608","45446.182710","22926.839252","9040.918645","-38183.458411"],"1342118700000":["-4.161339","0.789547","45446.230374","22927.821963","9040.113972","-38183.125701"],"1342119600000":["-4.161642","0.789080","45446.643458","22928.165421","9039.488551","-38183.560280"],"1342120500000":["-4.161771","0.788945","45447.510798","22928.881690","9038.701080","-38184.346948"],"1342121400000":["-4.161567","0.789177","45447.589252","22928.914019","9038.791682","-38184.397664"],"1342122300000":["-4.161852","0.788111","45447.738498","22929.153991","9039.281455","-38184.321596"],"1342123200000":["-4.161766","0.788285","45447.889252","22929.271963","9039.901495","-38184.279439"],"1342124100000":["-4.161822","0.788447","45448.477465","22928.869953","9039.954977","-38185.212207"],"1342124550000":["-4.161502","0.788291","45448.489720","22928.578505","9039.660280","-38185.472897"],"1342125450000":["-4.161302","0.788931","45447.222897","22927.454673","9040.182991","-38184.507944"],"1342126350000":["-4.161580","0.789222","45447.361682","22926.735981","9040.544299","-38185.019159"],"1342127250000":["-4.161117","0.789720","45447.156075","22926.493925","9040.053411","-38185.040187"],"1342128150000":["-4.160731","0.789224","45446.701869","22925.726636","9041.003785","-38184.734579"],"1342129050000":["-4.161120","0.789010","45447.080282","22925.857277","9041.080798","-38185.083099"],"1342129950000":["-4.161014","0.789662","45446.807512","22925.366667","9040.917981","-38185.101878"],"1342130850000":["-4.161151","0.788867","45446.831455","22925.258685","9040.267840","-38185.347887"],"1342131750000":["-4.161043","0.788867","45446.876168","22926.142523","9039.612850","-38185.014486"],"1342132650000":["-4.161179","0.789554","45447.129907","22927.609346","9039.551402","-38184.459346"],"1342133550000":["-4.161212","0.788480","45446.597664","22927.158411","9040.890421","-38183.778037"],"1342134450000":["-4.161087","0.789018","45446.210329","22925.377934","9042.550516","-38183.993427"],"1342135350000":["-4.161072","0.789415","45445.358879","22923.389252","9043.224953","-38184.007477"],"1342136250000":["-4.160820","0.788809","45444.308920","22921.946009","9043.469155","-38183.572770"],"1342137150000":["-4.160776","0.789148","45444.190187","22921.951869","9043.066215","-38183.515888"],"1342138050000":["-4.160614","0.790463","45443.626168","22921.537383","9043.079065","-38183.100467"],"1342138950000":["-4.160598","0.790144","45442.852336","22920.813084","9043.302150","-38182.556542"],"1342139850000":["-4.160799","0.789620","45442.813615","22920.730986","9043.548028","-38182.503756"],"1342140750000":["-4.160120","0.788885","45442.216432","22920.484977","9043.965211","-38181.832394"],"1342141650000":["-4.160368","0.788666","45442.200000","22920.560563","9044.425164","-38181.671362"],"1342142550000":["-4.160286","0.788289","45441.933178","22920.408411","9044.693037","-38181.378037"],"1342143450000":["-4.160760","0.788463","45442.701402","22921.102804","9044.597336","-38181.892523"],"1342144350000":["-4.160879","0.788380","45443.291080","22921.662441","9045.090516","-38182.140845"],"1342145250000":["-4.160841","0.788668","45443.238785","22921.501869","9045.592103","-38182.060280"],"1342146150000":["-4.160663","0.788151","45443.515493","22921.675117","9045.278826","-38182.358216"],"1342147050000":["-4.160949","0.788400","45443.868692","22921.843925","9045.186402","-38182.700935"],"1342147950000":["-4.160769","0.788820","45444.341315","22921.988263","9045.541221","-38183.089202"],"1342148850000":["-4.160604","0.789313","45444.489202","22921.562911","9046.036995","-38183.407512"],"1342149750000":["-4.160500","0.789379","45445.368545","22921.697653","9046.442207","-38184.278404"],"1342150650000":["-4.160274","0.789266","45445.624299","22921.568224","9048.031121","-38184.280841"],"1342151550000":["-4.160681","0.789190","45446.377934","22921.312676","9050.152535","-38184.832394"],"1342152450000":["-4.161006","0.787953","45447.357477","22921.270561","9052.327196","-38185.504673"],"1342153350000":["-4.160475","0.789083","45447.794836","22920.495775","9055.337324","-38185.768545"],"1342154250000":["-4.159912","0.789821","45448.410748","22919.848598","9058.256916","-38186.209813"],"1342155150000":["-4.160214","0.789485","45448.336150","22919.191080","9062.141315","-38185.590141"],"1342156050000":["-4.160375","0.789707","45448.125352","22918.077934","9065.789343","-38185.139906"],"1342156950000":["-4.160166","0.789860","45447.076636","22916.962150","9068.385794","-38183.950000"],"1342157850000":["-4.159794","0.789862","45445.974299","22915.701869","9068.994907","-38183.249065"],"1342158750000":["-4.160630","0.788933","45444.576056","22914.373239","9069.563662","-38182.249765"],"1342159650000":["-4.160484","0.789521","45442.861682","22913.302336","9069.398598","-38180.883178"],"1342160550000":["-4.160677","0.788685","45441.180282","22911.904225","9069.326808","-38179.744131"],"1342161450000":["-4.160546","0.789881","45439.594393","22910.499065","9068.235374","-38178.955140"],"1342162350000":["-4.160996","0.790436","45438.873709","22909.522066","9066.638498","-38179.063380"],"1342163250000":["-4.160678","0.791232","45438.089671","22909.448357","9064.823052","-38178.607042"],"1342164150000":["-4.160556","0.790596","45437.573239","22910.052582","9062.649671","-38178.148826"],"1342165050000":["-4.160024","0.790403","45436.805140","22910.359346","9059.987991","-38177.684579"],"1342165950000":["-4.160442","0.790507","45436.530986","22912.007042","9057.182629","-38177.032394"],"1342166850000":["-4.160345","0.790432","45436.988785","22915.279439","9054.902290","-38176.148598"],"1342167750000":["-4.160676","0.790392","45437.679343","22919.746479","9052.859108","-38174.776056"],"1342168650000":["-4.160246","0.791143","45436.971963","22922.905140","9051.160794","-38172.434112"],"1342169550000":["-4.159922","0.790536","45436.284507","22926.473709","9049.520751","-38169.863380"],"1342170000000":["-4.159872","0.790957","45436.081776","22928.302336","9048.472850","-38168.772897"],"1342170900000":["-4.160846","0.790641","45435.857277","22931.553521","9046.357042","-38167.053991"],"1342171800000":["-4.160772","0.791377","45435.126636","22933.958879","9044.501308","-38165.180374"],"1342172700000":["-4.160243","0.791112","45435.523474","22936.180751","9041.900892","-38164.935211"],"1342173600000":["-4.160022","0.791135","45436.574299","22938.767290","9038.962477","-38165.330374"],"1342174500000":["-4.160149","0.791972","45438.661033","22941.903286","9035.670329","-38166.702817"],"1342175400000":["-4.160472","0.791886","45441.046009","22945.489671","9032.834836","-38168.060094"],"1342176300000":["-4.160349","0.791286","45443.374299","22949.096729","9030.754065","-38169.146729"],"1342177200000":["-4.160517","0.791026","45444.433803","22950.499061","9029.983568","-38169.762441"],"1342178100000":["-4.160931","0.790661","45445.106573","22952.437089","9029.420376","-38169.520188"],"1342179000000":["-4.160676","0.790808","45444.669953","22953.411268","9029.529108","-38168.392958"],"1342179900000":["-4.161182","0.791210","45444.120188","22954.513146","9029.778592","-38167.023474"],"1342180800000":["-4.160723","0.791050","45442.522897","22954.684112","9030.568318","-38164.826168"],"1342181700000":["-4.160565","0.791071","45441.591080","22952.911737","9031.981972","-38164.445540"],"1342182600000":["-4.160181","0.791550","45441.324299","22951.499065","9031.926729","-38165.003738"],"1342183500000":["-4.160536","0.791280","45441.711737","22949.496244","9030.817606","-38166.923474"],"1342184400000":["-4.160325","0.791599","45441.785514","22948.168224","9029.893318","-38168.022897"],"1342185300000":["-4.160307","0.791798","45442.132864","22946.428638","9030.164038","-38169.419249"],"1342186200000":["-4.160426","0.791300","45442.586916","22944.602336","9030.767944","-38170.918692"],"1342187100000":["-4.160706","0.791248","45442.957746","22943.183568","9031.747700","-38171.982160"],"1342188000000":["-4.160372","0.791686","45442.584112","22942.119159","9032.982523","-38171.889252"],"1342188900000":["-4.160053","0.792074","45442.534272","22940.484507","9034.648592","-38172.411268"],"1342189800000":["-4.160376","0.790298","45442.654930","22939.960563","9036.586901","-38172.410329"],"1342190700000":["-4.160490","0.790472","45443.099531","22939.491549","9038.442113","-38172.783568"],"1342191600000":["-4.160767","0.790044","45444.045070","22938.816901","9039.766620","-38174.004695"],"1342192500000":["-4.160702","0.790386","45444.303756","22937.530986","9041.029859","-38174.785446"],"1342193400000":["-4.161203","0.789573","45444.154930","22936.144131","9042.426714","-38175.105164"],"1342194300000":["-4.160676","0.790310","45443.074648","22934.297653","9043.936714","-38174.578873"],"1342195200000":["-4.160918","0.790358","45443.082629","22931.948357","9045.609812","-38175.598592"],"1342196100000":["-4.160963","0.791285","45442.660094","22930.087324","9047.125962","-38175.852582"],"1342197000000":["-4.161166","0.790845","45442.673239","22928.332394","9047.853427","-38176.753521"],"1342197900000":["-4.160912","0.790698","45442.817840","22926.541784","9047.767277","-38178.022066"],"1342198800000":["-4.160334","0.791157","45442.377934","22925.047887","9047.220986","-38178.521596"],"1342199700000":["-4.160969","0.790191","45442.432394","22924.867606","9046.721033","-38178.814554"],"1342200600000":["-4.160538","0.790899","45443.025352","22925.158216","9045.739812","-38179.577934"],"1342201500000":["-4.160284","0.790807","45443.121596","22925.803286","9044.446103","-38179.611268"],"1342202400000":["-4.160486","0.791239","45443.519718","22926.180751","9043.394742","-38180.105634"],"1342203300000":["-4.161181","0.790255","45443.754460","22925.782160","9043.010469","-38180.716901"],"1342204200000":["-4.160842","0.789915","45443.676168","22925.702804","9043.057804","-38180.653271"],"1342205100000":["-4.160152","0.790798","45443.697183","22926.166197","9043.537559","-38180.291549"],"1342206000000":["-4.160331","0.790661","45444.208411","22926.774766","9043.661822","-38180.504206"],"1342206900000":["-4.160696","0.790872","45445.097653","22927.938498","9043.102911","-38180.998122"],"1342207800000":["-4.160965","0.790439","45445.562150","22928.445327","9042.403832","-38181.407944"],"1342208700000":["-4.160630","0.790150","45445.600000","22929.211268","9041.300845","-38181.257277"],"1342209600000":["-4.160758","0.790036","45445.033178","22929.777103","9040.046075","-38180.544860"],"1342210500000":["-4.161051","0.790986","45445.236150","22930.467606","9039.238169","-38180.561033"],"1342211400000":["-4.161073","0.790881","45445.292056","22930.333645","9038.438318","-38180.900000"],"1342212300000":["-4.160480","0.790762","45445.729108","22931.059155","9037.618685","-38181.169953"],"1342213200000":["-4.160300","0.790363","45446.493427","22932.075117","9037.116338","-38181.594366"],"1342214100000":["-4.160828","0.790000","45446.236150","22931.789671","9037.197840","-38181.439906"],"1342215000000":["-4.160517","0.790487","45446.206103","22931.289202","9037.283615","-38181.687324"],"1342215450000":["-4.160564","0.790657","45446.581308","22931.397664","9037.168738","-38182.093925"],"1342216350000":["-4.160776","0.790145","45447.066197","22931.719718","9037.195164","-38182.472770"],"1342217250000":["-4.160629","0.789877","45447.112150","22931.657009","9037.412804","-38182.511682"],"1342218150000":["-4.160438","0.790425","45446.428169","22931.338967","9037.652254","-38181.829108"],"1342219050000":["-4.160248","0.790035","45446.210748","22931.535047","9037.947056","-38181.386916"],"1342219950000":["-4.160662","0.789329","45446.626761","22931.838498","9038.106385","-38181.664319"],"1342220850000":["-4.160687","0.789674","45446.261502","22931.219718","9038.387700","-38181.523944"],"1342221750000":["-4.160410","0.791304","45446.069484","22930.520657","9038.936479","-38181.586854"],"1342222650000":["-4.160383","0.791292","45445.933333","22929.916901","9039.397606","-38181.679812"],"1342223550000":["-4.160337","0.791145","45446.188732","22929.752113","9039.792207","-38181.994836"],"1342224450000":["-4.160282","0.790432","45445.788732","22929.280751","9040.196244","-38181.703756"],"1342225350000":["-4.160663","0.789974","45445.540376","22928.826291","9040.557183","-38181.597653"],"1342226250000":["-4.160369","0.790333","45445.778037","22928.760280","9040.715654","-38181.878505"],"1342227150000":["-4.160370","0.790416","45445.766197","22928.914554","9040.488498","-38181.824413"],"1342228050000":["-4.160559","0.790175","45445.321028","22928.499065","9040.720421","-38181.491121"],"1342228950000":["-4.160485","0.790824","45445.003286","22928.095775","9041.729624","-38181.115023"],"1342229850000":["-4.160354","0.791167","45444.631925","22927.341784","9042.477934","-38180.953991"],"1342230750000":["-4.160095","0.791191","45444.672770","22927.800939","9042.528545","-38180.713615"],"1342231650000":["-4.160328","0.791814","45444.414554","22928.047887","9043.395352","-38180.048826"],"1342232550000":["-4.160227","0.791309","45444.945540","22928.161033","9044.441408","-38180.365728"],"1342233450000":["-4.160335","0.790601","45445.233178","22927.487383","9045.207196","-38180.936449"],"1342234350000":["-4.160288","0.791134","45445.602817","22927.564789","9045.451737","-38181.265258"],"1342235250000":["-4.160297","0.791363","45445.944601","22927.053991","9045.982066","-38181.857277"],"1342236150000":["-4.160429","0.790690","45446.112736","22927.212736","9046.690000","-38181.791509"],"1342237050000":["-4.160421","0.790548","45447.423005","22927.990141","9048.080094","-38182.557277"],"1342237950000":["-4.160319","0.790655","45448.531455","22929.362911","9048.604507","-38182.931455"],"1342238850000":["-4.160771","0.790774","45448.470561","22928.407944","9050.386168","-38183.005607"],"1342239750000":["-4.160734","0.790443","45448.638967","22928.327230","9052.145728","-38182.836150"],"1342240650000":["-4.159822","0.791555","45448.911268","22927.602347","9054.124038","-38183.130986"],"1342241550000":["-4.159756","0.791635","45448.686792","22926.753774","9056.665519","-38182.770755"],"1342242450000":["-4.160359","0.791139","45448.858216","22926.132394","9059.544883","-38182.659624"],"1342243350000":["-4.160146","0.791687","45449.216901","22925.688263","9062.020000","-38182.769953"],"1342244250000":["-4.159888","0.791311","45449.859346","22925.515421","9063.551822","-38183.271495"],"1342245150000":["-4.160028","0.791436","45451.284038","22925.767606","9064.212535","-38184.653991"],"1342246050000":["-4.159725","0.791336","45451.369014","22924.652582","9065.034648","-38185.238498"],"1342246950000":["-4.159941","0.791445","45451.282547","22922.832075","9065.841462","-38186.031132"],"1342247850000":["-4.160086","0.791361","45450.513615","22921.232864","9066.618357","-38185.895775"],"1342248750000":["-4.160038","0.791331","45449.770423","22919.701408","9066.552629","-38185.945540"],"1342249650000":["-4.160154","0.791940","45449.257277","22918.394836","9065.647465","-38186.338028"],"1342250550000":["-4.159936","0.792116","45447.916509","22916.959906","9063.320472","-38186.153774"],"1342251450000":["-4.160002","0.791976","45446.624413","22915.231925","9061.384319","-38186.109859"],"1342252350000":["-4.159651","0.792269","45444.576056","22914.726761","9059.320047","-38184.465728"],"1342253250000":["-4.159887","0.792129","45442.229907","22914.905607","9058.076916","-38181.859346"],"1342254150000":["-4.159569","0.792157","45441.007512","22916.495305","9056.348498","-38179.858216"],"1342255050000":["-4.159675","0.791963","45441.682160","22919.344601","9053.706056","-38179.577465"],"1342255950000":["-4.159121","0.791496","45442.086916","22922.472430","9051.901215","-38178.610748"],"1342256850000":["-4.159519","0.792282","45441.817371","22925.661972","9050.298779","-38176.757746"],"1342257750000":["-4.159622","0.791912","45441.867606","22929.671362","9048.651033","-38174.799061"],"1342258650000":["-4.159791","0.791831","45442.395775","22933.410798","9046.147840","-38173.772770"],"1342259550000":["-4.159979","0.792015","45442.663084","22937.542523","9043.977009","-38172.125234"],"1342260450000":["-4.160148","0.791702","45443.714554","22940.930986","9041.255728","-38171.981690"],"1342260900000":["-4.160038","0.791642","45444.412207","22942.528638","9039.550047","-38172.260094"],"1342261800000":["-4.160452","0.791367","45445.558879","22945.488785","9036.370561","-38172.599065"],"1342262700000":["-4.159842","0.793416","45445.997183","22949.191549","9033.154460","-38171.653521"],"1342263600000":["-4.159952","0.791760","45447.274648","22953.446948","9030.808122","-38171.172770"],"1342264500000":["-4.159519","0.792719","45449.592958","22956.980751","9028.877934","-38172.271831"],"1342265400000":["-4.159456","0.792863","45452.395327","22961.083645","9027.074065","-38173.558411"],"1342266300000":["-4.159491","0.792756","45453.909859","22963.984977","9026.717981","-38173.705634"],"1342267200000":["-4.160036","0.792689","45456.086385","22966.540376","9025.647746","-38175.010798"],"1342268100000":["-4.159531","0.792469","45456.366197","22966.840845","9025.959249","-38175.088263"],"1342269000000":["-4.159400","0.792196","45456.569484","22967.243192","9025.262113","-38175.254930"],"1342269900000":["-4.159545","0.791900","45458.139623","22968.777830","9022.999245","-38176.737264"],"1342270800000":["-4.159141","0.791465","45459.195305","22969.604225","9021.590563","-38177.829108"],"1342271700000":["-4.159412","0.791327","45460.442254","22969.358216","9021.595587","-38179.458685"],"1342272600000":["-4.159639","0.791075","45460.447418","22967.411737","9023.661878","-38180.151174"],"1342273500000":["-4.159711","0.790889","45459.908019","22966.100943","9024.439811","-38180.107547"],"1342274400000":["-4.159588","0.791317","45458.482710","22963.850935","9025.158084","-38179.595327"],"1342275300000":["-4.159752","0.791455","45458.240566","22962.588679","9024.678396","-38180.180189"],"1342276200000":["-4.159776","0.791661","45456.282160","22960.168075","9026.844648","-38178.792958"],"1342277100000":["-4.159829","0.791547","45454.869014","22956.863850","9029.688732","-38178.424883"],"1342278000000":["-4.160256","0.791310","45454.765728","22955.199531","9030.602770","-38179.089202"],"1342278900000":["-4.159611","0.792320","45453.070892","22951.338967","9032.693333","-38178.892019"],"1342279800000":["-4.160113","0.791603","45452.439906","22949.074648","9033.649577","-38179.275587"],"1342280700000":["-4.160513","0.791221","45452.176995","22946.523005","9035.036761","-38180.176056"],"1342281600000":["-4.160319","0.791799","45450.086385","22941.679343","9038.619296","-38179.743662"],"1342282500000":["-4.160193","0.791258","45447.672642","22936.381132","9042.051509","-38179.242925"],"1342283400000":["-4.160486","0.790782","45448.845070","22934.729577","9043.842441","-38181.207042"],"1342284300000":["-4.160259","0.791412","45450.491509","22934.582547","9047.188679","-38182.458491"],"1342285200000":["-4.160307","0.790951","45450.928037","22933.776168","9048.286121","-38183.200935"],"1342286100000":["-4.159770","0.790806","45450.993868","22934.142925","9047.153632","-38183.325472"],"1342287000000":["-4.159816","0.790518","45451.094836","22934.986854","9045.182535","-38183.410329"],"1342287900000":["-4.159314","0.791470","45450.241981","22933.972170","9046.062170","-38182.793868"],"1342288800000":["-4.159279","0.791909","45450.651174","22935.083099","9044.993991","-38182.864789"],"1342289700000":["-4.159715","0.790995","45457.159624","22947.085915","9040.792958","-38184.400469"],"1342290600000":["-4.159488","0.791847","45464.992958","22957.514554","9045.906995","-38186.247418"],"1342291500000":["-4.159582","0.791576","45467.080282","22957.835211","9048.104648","-38188.019718"],"1342292400000":["-4.158889","0.792398","45461.693897","22951.144131","9051.814460","-38184.752582"],"1342293300000":["-4.159245","0.792467","45460.242254","22947.239906","9054.077230","-38184.834272"],"1342294200000":["-4.158930","0.792001","45462.271831","22948.836150","9049.407606","-38187.395775"],"1342295100000":["-4.159125","0.791706","45462.454460","22948.184507","9047.465634","-38188.459624"],"1342296000000":["-4.159208","0.792163","45459.698592","22942.226291","9047.219718","-38188.825352"],"1342296900000":["-4.159061","0.791623","45459.323944","22940.684507","9039.848638","-38191.046479"],"1342297800000":["-4.159118","0.791916","45460.776995","22945.878873","9035.241925","-38190.748357"],"1342298700000":["-4.159429","0.791363","45461.249296","22946.993897","9038.511174","-38189.866667"],"1342299600000":["-4.159135","0.791762","45457.541315","22938.955869","9042.913803","-38189.236620"],"1342300500000":["-4.159098","0.791218","45453.746009","22934.975587","9044.221549","-38186.800939"],"1342301400000":["-4.159398","0.791083","45459.102817","22943.093427","9042.189296","-38188.780751"],"1342302300000":["-4.159265","0.790944","45465.898122","22955.400939","9034.637277","-38191.261033"],"1342303200000":["-4.159079","0.791459","45464.403286","22956.160563","9043.357559","-38186.964789"],"1342304100000":["-4.159266","0.791860","45467.322535","22957.152113","9043.240610","-38189.869953"],"1342305000000":["-4.158926","0.792187","45461.815023","22950.790610","9050.062958","-38185.517840"],"1342305900000":["-4.158978","0.790357","45459.862911","22947.431925","9053.081737","-38184.493897"],"1342306350000":["-4.159156","0.789600","45458.110798","22944.636150","9056.206103","-38183.352582"],"1342307250000":["-4.159306","0.789556","45453.762736","22936.132547","9063.575236","-38181.537264"],"1342308150000":["-4.159646","0.789707","45451.737559","22930.049765","9066.290000","-38182.141784"],"1342309050000":["-4.159536","0.789183","45454.703774","22932.715566","9061.972453","-38185.091509"],"1342309950000":["-4.159387","0.789839","45461.444601","22943.463380","9052.576620","-38188.888732"],"1342310850000":["-4.159142","0.789615","45459.584906","22943.813679","9054.494104","-38186.011792"],"1342311750000":["-4.158785","0.790741","45457.948826","22941.980751","9058.584789","-38184.191549"],"1342312650000":["-4.159324","0.791473","45456.739906","22939.322066","9061.591784","-38183.638498"],"1342313550000":["-4.159368","0.791098","45461.701408","22946.207981","9056.160986","-38186.697653"],"1342314450000":["-4.159670","0.791002","45457.692488","22940.654460","9063.987230","-38183.400939"],"1342315350000":["-4.159723","0.791593","45456.768545","22938.138967","9063.618169","-38183.893897"],"1342316250000":["-4.159696","0.790795","45457.681690","22937.458216","9060.352817","-38186.171362"],"1342317150000":["-4.159248","0.791551","45454.828169","22934.015493","9058.310939","-38185.332394"],"1342318050000":["-4.159477","0.791353","45449.692958","22928.410329","9057.852019","-38182.684507"],"1342318950000":["-4.159594","0.791603","45448.773709","22928.169484","9060.814131","-38181.040376"],"1342319850000":["-4.160115","0.790654","45448.709390","22928.285915","9061.868498","-38180.641784"],"1342320750000":["-4.159634","0.790942","45452.058685","22933.209859","9062.698075","-38181.472770"],"1342321650000":["-4.159819","0.791268","45453.897653","22933.898592","9061.121831","-38183.629108"],"1342322550000":["-4.160069","0.791348","45449.846698","22928.753302","9066.924481","-38180.514151"],"1342323450000":["-4.160207","0.792206","45452.892488","22930.069014","9066.430986","-38183.466197"],"1342324350000":["-4.159370","0.792805","45452.852358","22929.346226","9066.283679","-38183.882075"],"1342325250000":["-4.159584","0.792483","45449.970892","22925.724413","9070.525962","-38181.624883"],"1342326150000":["-4.159526","0.791730","45449.056132","22923.529245","9074.690047","-38180.864623"],"1342327050000":["-4.160080","0.791071","45449.352582","22920.661033","9078.119906","-38182.126291"],"1342327950000":["-4.159804","0.791148","45447.729577","22918.572300","9084.874085","-38179.841315"],"1342328850000":["-4.159404","0.791513","45444.885446","22912.660563","9097.801362","-38176.917371"],"1342329750000":["-4.159263","0.791515","45444.179343","22908.835681","9102.166338","-38177.337089"],"1342330650000":["-4.158724","0.792049","45449.353991","22913.577934","9094.784836","-38182.409390"],"1342331550000":["-4.158980","0.792239","45451.663208","22916.974528","9088.158679","-38184.700472"],"1342332450000":["-4.159390","0.791657","45447.320283","22912.906604","9091.839387","-38181.094811"],"1342333350000":["-4.158571","0.792016","45444.605189","22909.717925","9093.765943","-38179.310377"],"1342334250000":["-4.159003","0.791740","45443.942254","22908.191549","9091.697136","-38179.941784"],"1342335150000":["-4.158818","0.791883","45445.008920","22905.540376","9081.593897","-38185.196244"],"1342336050000":["-4.158814","0.793372","45432.104695","22891.877465","9085.003897","-38177.227700"],"1342336950000":["-4.158843","0.792693","45420.816981","22876.343868","9093.350708","-38171.120755"],"1342337850000":["-4.158648","0.792714","45416.705164","22864.809859","9095.259671","-38172.679812"],"1342338750000":["-4.158760","0.792024","45415.076415","22855.884434","9088.585377","-38177.682075"],"1342339650000":["-4.159240","0.791622","45413.424413","22854.064319","9073.828357","-38180.312207"],"1342340550000":["-4.159170","0.792203","45410.263850","22852.556808","9063.340798","-38179.943192"],"1342341450000":["-4.159041","0.791478","45404.313615","22848.205634","9055.730563","-38177.282160"],"1342342350000":["-4.159176","0.791764","45398.002358","22841.630189","9052.118962","-38174.565566"],"1342343250000":["-4.159960","0.791219","45392.560563","22830.481221","9050.383146","-38175.182629"],"1342344150000":["-4.159726","0.790766","45388.929245","22823.769811","9043.288019","-38176.551415"],"1342345050000":["-4.159230","0.791376","45392.017840","22826.611268","9030.961737","-38181.447887"],"1342345950000":["-4.159420","0.790024","45395.225822","22834.353991","9020.624366","-38183.069014"],"1342346850000":["-4.159417","0.790868","45396.780282","22840.157277","9015.835822","-38182.583568"],"1342347750000":["-4.159575","0.790706","45399.903774","22843.562736","9011.106934","-38185.369340"],"1342348650000":["-4.159230","0.791376","45396.135377","22841.407075","9011.386698","-38182.116509"],"1342349550000":["-4.159446","0.791035","45400.436792","22847.050000","9007.169575","-38184.851415"],"1342350450000":["-4.159529","0.791892","45400.590610","22844.817840","9005.751315","-38186.710329"],"1342351350000":["-4.159511","0.791399","45398.540845","22842.476526","8999.259671","-38187.194366"],"1342351800000":["-4.159372","0.791574","45396.386321","22841.456604","8996.569151","-38185.875943"],"1342352700000":["-4.159123","0.792011","45393.747642","22841.981604","8991.475896","-38183.625943"],"1342353600000":["-4.159282","0.790888","45392.249765","22843.273239","8991.426479","-38181.091549"],"1342354500000":["-4.159163","0.791496","45392.777465","22845.716432","8989.934366","-38180.602347"],"1342355400000":["-4.159414","0.791291","45393.909859","22849.222535","8989.277981","-38180.002347"],"1342356300000":["-4.159181","0.791156","45391.887264","22847.789623","8991.053491","-38178.037736"],"1342357200000":["-4.158510","0.790503","45392.589671","22847.801408","8991.216995","-38178.830516"],"1342358100000":["-4.158867","0.791524","45396.007981","22850.586385","8991.695869","-38181.112676"],"1342359000000":["-4.159085","0.790352","45397.917371","22850.961502","8991.741549","-38183.149296"],"1342359900000":["-4.158841","0.790732","45398.309434","22849.033962","8992.466934","-38184.600000"],"1342360800000":["-4.158867","0.790889","45398.211737","22846.016901","8991.976854","-38186.395305"],"1342361700000":["-4.158939","0.791220","45396.287793","22840.215493","8991.036479","-38187.807512"],"1342362600000":["-4.158602","0.791390","45394.873709","22836.064319","8990.265399","-38188.794366"],"1342363500000":["-4.158634","0.791331","45394.234434","22831.594340","8989.971698","-38190.775943"],"1342364400000":["-4.158454","0.791667","45392.299531","22823.705634","8991.622629","-38192.796714"],"1342365300000":["-4.158647","0.792058","45394.910329","22821.110329","8988.490657","-38198.181221"],"1342366200000":["-4.158462","0.791663","45392.955869","22813.046009","8991.649953","-38199.932394"],"1342367100000":["-4.158470","0.791161","45389.083019","22800.806604","9002.023538","-38200.195755"],"1342368000000":["-4.158361","0.791260","45390.129577","22794.142723","9006.583380","-38204.341315"],"1342368900000":["-4.158317","0.791612","45390.047418","22789.101878","9010.002066","-38206.445070"],"1342369800000":["-4.158151","0.791521","45393.636150","22790.441784","9008.107653","-38210.357746"],"1342370700000":["-4.157997","0.791505","45392.655660","22787.028302","9011.821368","-38210.354717"],"1342371600000":["-4.157906","0.791759","45390.253521","22781.948357","9018.273756","-38209.015023"],"1342372500000":["-4.158340","0.791968","45392.110849","22782.129245","9023.152406","-38209.958962"],"1342373400000":["-4.158123","0.791921","45394.360377","22783.995283","9032.530000","-38209.306132"],"1342374300000":["-4.157882","0.791924","45399.385849","22787.993396","9038.372547","-38211.508962"],"1342375200000":["-4.158073","0.791501","45403.011737","22790.859624","9039.210892","-38213.911737"],"1342376100000":["-4.158165","0.791429","45400.933019","22788.682547","9044.100991","-38211.575472"],"1342377000000":["-4.158088","0.792257","45400.984906","22790.050000","9045.026038","-38210.607547"],"1342377900000":["-4.158530","0.792224","45401.819249","22796.013615","9045.734272","-38207.876995"],"1342378800000":["-4.158218","0.791894","45410.696714","22811.347887","9040.694554","-38210.456338"],"1342379700000":["-4.158642","0.790933","45393.584507","22797.672300","9072.435869","-38190.766667"],"1342380600000":["-4.158901","0.791358","45411.274057","22816.680189","9072.578679","-38200.408019"],"1342381500000":["-4.159162","0.791067","45421.258685","22834.164789","9063.521221","-38203.978873"],"1342382400000":["-4.158589","0.791922","45422.503302","22838.780189","9056.287123","-38204.418396"],"1342383300000":["-4.158433","0.792027","45420.796698","22839.843868","9048.788396","-38203.525472"],"1342384200000":["-4.157824","0.792011","45413.446009","22832.317371","9049.853192","-38199.033803"],"1342385100000":["-4.158266","0.792268","45413.405634","22831.587324","9046.121033","-38200.307042"],"1342386000000":["-4.158414","0.791239","45411.406604","22831.071226","9047.049906","-38198.022170"],"1342386900000":["-4.158169","0.792513","45411.192019","22832.663380","9049.334977","-38196.272300"],"1342387800000":["-4.158250","0.791701","45410.325472","22831.708962","9055.274528","-38194.399528"],"1342388700000":["-4.158573","0.792093","45413.750472","22839.192925","9053.789340","-38194.356604"],"1342389600000":["-4.158382","0.791056","45425.341784","22856.366667","9042.129577","-38200.626761"],"1342390500000":["-4.157999","0.792115","45418.094340","22851.842925","9045.094481","-38194.014623"],"1342391400000":["-4.157892","0.790751","45415.224528","22847.649528","9048.020472","-38192.417925"],"1342392300000":["-4.157822","0.790777","45417.712676","22850.431925","9043.928169","-38194.676056"],"1342393200000":["-4.157997","0.790861","45416.016038","22847.900000","9044.424292","-38194.060377"],"1342394100000":["-4.157510","0.792191","45412.951643","22844.583568","9044.359671","-38192.412676"],"1342395000000":["-4.157832","0.791938","45412.893868","22845.478302","9047.740330","-38191.007547"],"1342395900000":["-4.158089","0.791283","45414.369340","22846.413679","9051.889528","-38191.217925"],"1342396800000":["-4.158188","0.790855","45415.687736","22846.816981","9052.190566","-38192.475943"],"1342397700000":["-4.158248","0.791524","45412.441509","22845.912736","9056.385802","-38188.155189"],"1342398150000":["-4.158185","0.791723","45411.251887","22845.583491","9061.855047","-38185.648585"],"1342399050000":["-4.157992","0.791281","45417.664151","22850.835377","9058.960330","-38190.817453"],"1342399950000":["-4.157276","0.791235","45416.734906","22851.198585","9053.692689","-38190.745755"],"1342400850000":["-4.157628","0.790874","45415.291509","22850.290566","9054.016038","-38189.499528"],"1342401750000":["-4.157774","0.791534","45413.282075","22848.632075","9060.773113","-38186.493396"],"1342402650000":["-4.157953","0.791461","45420.023585","22854.319811","9057.859764","-38191.796698"],"1342403550000":["-4.157707","0.791560","45422.126887","22858.838679","9051.636038","-38193.072642"],"1342404450000":["-4.158143","0.791494","45422.181604","22861.600943","9050.517972","-38191.751887"],"1342405350000":["-4.158114","0.791741","45421.136321","22862.258019","9050.545094","-38190.109434"],"1342406250000":["-4.158532","0.791803","45426.180189","22868.512736","9046.719575","-38193.262264"],"1342407150000":["-4.157893","0.792013","45428.532547","22875.839623","9045.530896","-38191.967925"],"1342408050000":["-4.157991","0.792470","45428.778302","22876.971226","9053.218302","-38189.750472"],"1342408950000":["-4.158086","0.791542","45432.659906","22881.303302","9056.631934","-38190.963679"],"1342409850000":["-4.158160","0.791341","45435.218396","22884.989623","9059.987406","-38190.999057"],"1342410750000":["-4.158316","0.791873","45435.331132","22882.820755","9064.246887","-38191.430660"],"1342411650000":["-4.158452","0.791565","45436.975472","22881.810849","9059.639009","-38195.077830"],"1342412550000":["-4.158339","0.791574","45436.148585","22882.641509","9052.109104","-38195.384906"],"1342413450000":["-4.158100","0.791891","45432.056338","22881.021127","9056.012488","-38190.561972"],"1342414350000":["-4.158331","0.792167","45432.216981","22879.305660","9062.307972","-38190.284906"],"1342415250000":["-4.158327","0.792143","45428.838967","22872.496244","9071.680469","-38188.122535"],"1342416150000":["-4.158368","0.791547","45427.564623","22865.855189","9075.843396","-38189.592925"],"1342417050000":["-4.158355","0.791110","45428.846009","22865.264319","9069.654883","-38192.948357"],"1342417950000":["-4.158402","0.791359","45429.696226","22868.165566","9064.320519","-38193.483491"],"1342418850000":["-4.158533","0.790879","45426.160563","22868.443192","9067.221221","-38188.423005"],"1342419750000":["-4.158556","0.791700","45426.105189","22868.438208","9068.640000","-38188.025472"],"1342420650000":["-4.158285","0.791977","45424.761792","22867.547642","9066.694811","-38187.420283"],"1342421550000":["-4.158596","0.790868","45420.058491","22861.497642","9067.106792","-38185.349528"],"1342422450000":["-4.158518","0.791795","45415.409434","22855.831132","9067.644717","-38183.087736"],"1342423350000":["-4.157926","0.791623","45415.800472","22854.800943","9063.178019","-38185.233019"],"1342424250000":["-4.158303","0.790647","45414.661792","22855.415094","9059.140425","-38184.464151"],"1342425150000":["-4.158750","0.791639","45410.151174","22851.265728","9062.592207","-38180.766667"],"1342426050000":["-4.158242","0.791922","45411.232547","22852.271698","9057.568868","-38182.641509"],"1342426950000":["-4.158340","0.792335","45411.432394","22856.139906","9052.126385","-38181.848826"],"1342427850000":["-4.158272","0.792140","45407.786792","22854.384906","9053.771840","-38178.177358"],"1342428750000":["-4.158856","0.791830","45406.795283","22854.553774","9053.210283","-38177.033491"],"1342429650000":["-4.159276","0.791248","45408.675943","22861.501415","9046.864528","-38176.605189"],"1342430550000":["-4.158770","0.791167","45409.911321","22869.195755","9042.823632","-38174.429245"],"1342431450000":["-4.158620","0.791218","45411.308019","22874.352830","9041.365708","-38173.346226"],"1342432350000":["-4.159351","0.791641","45410.566038","22874.887264","9040.873585","-38172.263208"],"1342433250000":["-4.159334","0.791460","45409.785849","22872.933019","9039.837736","-38172.744811"],"1342434150000":["-4.158894","0.791991","45412.004695","22874.556808","9032.890704","-38176.053052"],"1342435050000":["-4.157993","0.793374","45412.359906","22877.235849","9029.299528","-38175.720755"],"1342435950000":["-4.158012","0.792217","45412.630516","22876.430047","9030.192911","-38176.319249"],"1342436850000":["-4.157945","0.791788","45416.809434","22879.880189","9024.979292","-38180.458491"],"1342437750000":["-4.158039","0.791840","45419.365094","22884.014623","9019.433443","-38182.331604"],"1342438650000":["-4.158293","0.792052","45419.754976","22886.425592","9015.650427","-38182.246919"],"1342439550000":["-4.158174","0.791744","45420.131604","22887.408491","9013.211509","-38182.675943"],"1342440450000":["-4.158766","0.790389","45424.312736","22891.759906","9006.146604","-38186.708962"],"1342441350000":["-4.158495","0.791288","45423.918310","22891.095305","9006.293521","-38186.610798"],"1342442250000":["-4.158313","0.791045","45423.132075","22886.275472","9010.049906","-38187.667925"],"1342443150000":["-4.158335","0.790612","45423.336321","22882.570755","9012.728113","-38189.495755"],"1342443600000":["-4.158363","0.790953","45424.054976","22882.219905","9013.457014","-38190.390521"],"1342444500000":["-4.158936","0.790060","45426.787736","22883.440094","9013.563962","-38192.887264"],"1342445400000":["-4.158549","0.791609","45428.702358","22884.402830","9013.406651","-38194.624057"],"1342446300000":["-4.158545","0.790209","45430.194836","22885.324413","9012.164977","-38196.144601"],"1342447200000":["-4.158462","0.791421","45430.658491","22884.423585","9012.321038","-38197.201415"],"1342448100000":["-4.158942","0.791080","45430.064151","22881.770283","9014.393160","-38197.593868"],"1342449000000":["-4.158714","0.790287","45430.034123","22879.611848","9016.188057","-38198.427488"],"1342449900000":["-4.159114","0.789720","45429.475943","22874.907547","9019.106981","-38199.883019"],"1342450800000":["-4.159149","0.790089","45429.323585","22871.787264","9022.414104","-38200.794811"],"1342451700000":["-4.159357","0.791405","45427.719249","22867.039437","9027.654836","-38200.485915"],"1342452600000":["-4.158895","0.792291","45426.283962","22862.541509","9031.942925","-38200.460377"],"1342453500000":["-4.158257","0.792056","45423.020755","22857.405660","9036.524292","-38198.570755"],"1342454400000":["-4.158379","0.791705","45421.379717","22855.719811","9038.842736","-38197.082547"],"1342455300000":["-4.158415","0.792457","45422.367453","22858.347642","9037.926604","-38196.898585"],"1342456200000":["-4.157951","0.791739","45424.816509","22862.774528","9036.151840","-38197.575000"],"1342457100000":["-4.158534","0.791506","45426.528774","22866.193396","9034.485472","-38197.966509"],"1342458000000":["-4.158660","0.791772","45426.491943","22867.590995","9034.175592","-38197.161137"],"1342458900000":["-4.158698","0.791251","45426.586792","22869.640566","9034.317830","-38196.009906"],"1342459800000":["-4.158230","0.791759","45426.938498","22872.395775","9033.846009","-38194.891080"],"1342460700000":["-4.157957","0.792546","45426.528302","22874.525943","9034.524906","-38192.968868"],"1342461600000":["-4.157670","0.791736","45426.911792","22875.322170","9036.239198","-38192.544340"],"1342462500000":["-4.157726","0.792160","45427.535377","22876.504245","9036.406745","-38192.535377"],"1342463400000":["-4.158624","0.791786","45428.331455","22878.727230","9037.135258","-38191.977465"],"1342464300000":["-4.159137","0.791075","45430.731132","22882.265566","9037.640991","-38192.592925"],"1342465200000":["-4.159012","0.791100","45431.203774","22883.099057","9039.496038","-38192.218868"],"1342466100000":["-4.158444","0.791969","45432.444340","22884.239151","9040.667028","-38192.733019"],"1342467000000":["-4.158740","0.792010","45433.438498","22885.730986","9043.104648","-38192.442254"],"1342467900000":["-4.158842","0.791851","45434.879245","22886.269811","9044.163349","-38193.582547"],"1342468800000":["-4.159123","0.792061","45436.013679","22887.346226","9042.374575","-38194.714151"],"1342469700000":["-4.158242","0.792411","45434.841038","22886.974528","9042.670896","-38193.467453"],"1342470600000":["-4.158587","0.791774","45434.940376","22886.454460","9043.406620","-38193.726291"],"1342471500000":["-4.158565","0.790406","45434.807075","22886.867453","9043.461887","-38193.303774"],"1342472400000":["-4.158105","0.791036","45434.019811","22887.224057","9044.745472","-38191.853302"],"1342473300000":["-4.157810","0.791423","45435.483019","22889.050472","9044.961321","-38192.455189"],"1342474200000":["-4.158457","0.791297","45436.067136","22889.607512","9047.269108","-38192.261502"],"1342475100000":["-4.158547","0.791133","45436.748815","22889.854502","9048.316493","-38192.674882"],"1342476000000":["-4.158719","0.791270","45436.558962","22890.073113","9049.249151","-38192.102358"],"1342476900000":["-4.158269","0.790838","45436.935377","22891.340566","9050.667453","-38191.449057"],"1342477800000":["-4.158684","0.791965","45438.094811","22893.534906","9050.997925","-38191.434434"],"1342478700000":["-4.158556","0.791104","45438.862085","22895.308531","9051.728768","-38191.112322"],"1342479600000":["-4.158247","0.791111","45439.528774","22897.467925","9051.346179","-38190.703774"],"1342480500000":["-4.158186","0.790870","45440.427830","22899.224057","9051.260425","-38190.737736"],"1342481400000":["-4.158466","0.790100","45440.176415","22899.541981","9050.908962","-38190.331604"],"1342482300000":["-4.158484","0.789538","45437.473709","22896.628169","9055.597512","-38187.751174"],"1342483200000":["-4.158318","0.790124","45440.058962","22899.377358","9054.571981","-38189.426415"],"1342484100000":["-4.158406","0.789289","45441.224528","22901.868396","9054.226651","-38189.401887"],"1342485000000":["-4.158176","0.790295","45440.987736","22902.029245","9055.656792","-38188.679245"],"1342485900000":["-4.157831","0.791246","45440.572170","22901.469340","9056.047264","-38188.432547"],"1342486800000":["-4.157282","0.791570","45439.518009","22900.250237","9056.755213","-38187.736019"],"1342487700000":["-4.157826","0.790959","45439.429577","22899.874648","9057.016995","-38187.793427"],"1342488600000":["-4.157253","0.791625","45439.192925","22899.945283","9057.530566","-38187.352830"],"1342489050000":["-4.157052","0.791811","45439.333019","22900.451887","9057.837547","-38187.142453"],"1342489950000":["-4.157070","0.791308","45439.032547","22900.828302","9059.812830","-38186.094340"],"1342490850000":["-4.157190","0.791696","45440.257075","22902.075943","9061.285094","-38186.449057"],"1342491750000":["-4.157447","0.791722","45441.987264","22904.937264","9061.743679","-38186.678302"],"1342492650000":["-4.157366","0.791128","45442.760849","22906.987736","9064.489528","-38185.720755"],"1342493550000":["-4.157161","0.791281","45444.084906","22908.948585","9066.127783","-38185.730660"],"1342494450000":["-4.156649","0.791811","45446.460849","22913.020283","9065.174292","-38186.345755"],"1342495350000":["-4.156534","0.791191","45447.994340","22916.901887","9065.829764","-38185.683019"],"1342496250000":["-4.156357","0.791261","45448.425943","22918.690094","9066.764858","-38184.905660"],"1342497150000":["-4.156358","0.791680","45449.858962","22920.216038","9063.048585","-38186.578302"],"1342498050000":["-4.156217","0.791978","45448.392958","22918.086385","9061.290329","-38186.522535"],"1342498950000":["-4.156456","0.791685","45446.668720","22915.776303","9056.955308","-38186.889100"],"1342499850000":["-4.156249","0.790970","45445.572642","22915.733962","9055.469764","-38185.962264"],"1342500750000":["-4.156268","0.790471","45444.444340","22914.093396","9060.147830","-38184.494811"],"1342501650000":["-4.156225","0.791130","45444.382075","22911.738208","9057.693208","-38186.411321"],"1342502550000":["-4.156516","0.791497","45441.161792","22909.220755","9054.741085","-38184.789623"],"1342503450000":["-4.156725","0.791037","45437.617453","22905.831132","9056.359953","-38182.227358"],"1342504350000":["-4.156693","0.791459","45435.656604","22902.449528","9055.304009","-38182.170755"],"1342505250000":["-4.156855","0.790804","45432.952830","22898.724528","9053.753585","-38181.554717"],"1342506150000":["-4.157114","0.789937","45429.951185","22895.026066","9051.947393","-38180.627488"],"1342507050000":["-4.156821","0.791053","45426.511792","22892.538679","9049.873113","-38178.516509"],"1342507950000":["-4.156785","0.790346","45422.629858","22890.932701","9045.992654","-38175.785308"],"1342508850000":["-4.156056","0.791798","45418.888679","22890.202830","9042.364623","-38172.628302"],"1342509750000":["-4.156479","0.791753","45416.140094","22889.088679","9043.125613","-38169.849528"],"1342510650000":["-4.156351","0.792065","45415.818868","22887.220283","9043.227547","-38170.556132"],"1342511550000":["-4.155881","0.792393","45413.648113","22883.958019","9045.082311","-38169.491981"],"1342512450000":["-4.156713","0.792084","45412.356398","22882.892891","9042.282986","-38169.261137"],"1342513350000":["-4.156802","0.790850","45411.539623","22884.280660","9039.655660","-38168.079245"],"1342514250000":["-4.156640","0.791426","45410.380569","22885.795261","9038.769005","-38166.002370"],"1342515150000":["-4.156640","0.792012","45408.989202","22886.448357","9038.817465","-38163.944601"],"1342516050000":["-4.156595","0.790948","45407.589573","22886.897156","9039.595592","-38161.818957"],"1342516950000":["-4.156330","0.791384","45407.143396","22888.728302","9040.831887","-38159.900000"],"1342517850000":["-4.156308","0.791555","45408.284360","22891.420379","9042.195450","-38159.324645"],"1342518750000":["-4.156081","0.791796","45409.843868","22895.309906","9043.709104","-38158.483019"],"1342519650000":["-4.155940","0.792197","45413.120379","22900.448815","9043.286919","-38159.404265"],"1342520550000":["-4.155940","0.791493","45417.036792","22905.670283","9040.145991","-38161.670283"],"1342521450000":["-4.156207","0.791604","45418.613270","22909.402844","9039.626019","-38161.430332"],"1342522350000":["-4.156293","0.791841","45421.207547","22913.142925","9040.048915","-38162.173113"],"1342523250000":["-4.156580","0.791338","45423.982464","22917.265877","9037.892085","-38163.504739"],"1342524150000":["-4.156965","0.790712","45425.072642","22920.192453","9036.072358","-38163.483962"],"1342525050000":["-4.156269","0.791622","45424.706635","22921.457820","9034.792275","-38162.586730"],"1342525950000":["-4.156552","0.790625","45425.440094","22924.047642","9032.448255","-38162.459906"],"1342526850000":["-4.156432","0.790890","45426.256604","22927.053302","9030.783491","-38162.017453"],"1342527750000":["-4.156445","0.791957","45428.233962","22930.244811","9028.162028","-38163.073113"],"1342528650000":["-4.156425","0.791755","45429.674057","22933.045283","9024.844858","-38163.893396"],"1342529550000":["-4.155859","0.791613","45430.332547","22933.481132","9022.774104","-38164.905660"],"1342530450000":["-4.156664","0.791404","45430.541981","22932.861321","9022.272972","-38165.646698"],"1342531350000":["-4.155977","0.790930","45428.544340","22929.557547","9023.767594","-38164.897170"],"1342532250000":["-4.156483","0.791216","45429.228774","22928.601415","9023.005377","-38166.461792"],"1342533150000":["-4.156603","0.790220","45429.434597","22927.468246","9022.042085","-38167.618009"],"1342534050000":["-4.156674","0.790669","45429.913679","22926.058019","9022.553208","-38168.921226"],"1342534950000":["-4.156844","0.790838","45428.989573","22922.278673","9025.129526","-38169.481517"],"1342535400000":["-4.156583","0.791705","45428.513270","22920.945972","9025.752417","-38169.563981"],"1342536300000":["-4.156660","0.791188","45429.873585","22919.553302","9026.996509","-38171.724057"],"1342537200000":["-4.156547","0.791487","45430.987264","22918.518868","9028.461368","-38173.327830"],"1342538100000":["-4.156364","0.791253","45431.692453","22915.945755","9030.955000","-38175.121226"],"1342539000000":["-4.156760","0.791940","45435.047642","22915.889623","9031.174858","-38179.091981"],"1342539900000":["-4.156216","0.791596","45437.063679","22915.105189","9032.435000","-38181.663208"],"1342540800000":["-4.156019","0.791497","45438.251887","22912.918396","9034.372311","-38183.936792"],"1342541700000":["-4.156360","0.791385","45440.659716","22911.971564","9034.981706","-38187.223223"],"1342542600000":["-4.156519","0.792569","45440.503302","22909.302830","9036.426792","-38188.296698"],"1342543500000":["-4.156795","0.791832","45439.572512","22905.897630","9038.770047","-38188.678673"],"1342544400000":["-4.156702","0.792501","45437.053774","22900.777358","9043.945708","-38187.523585"],"1342545300000":["-4.156423","0.791641","45436.659242","22898.138389","9047.074218","-38187.895261"],"1342546200000":["-4.157031","0.791316","45437.292453","22897.972642","9047.430330","-38188.665094"],"1342547100000":["-4.157465","0.790639","45437.777830","22899.727358","9046.732642","-38188.356132"],"1342548000000":["-4.157296","0.791239","45437.369811","22900.362736","9045.596132","-38187.757547"],"1342548900000":["-4.157509","0.790867","45437.090521","22901.296209","9044.303318","-38187.176303"],"1342549800000":["-4.157800","0.790757","45437.206635","22902.329858","9042.781611","-38187.054502"],"1342550700000":["-4.157443","0.789556","45438.445024","22905.864455","9039.846351","-38187.102370"],"1342551600000":["-4.157347","0.790108","45440.462264","22909.467925","9037.536321","-38187.886321"],"1342552500000":["-4.157790","0.790495","45440.958962","22911.114623","9037.731462","-38187.445283"],"1342553400000":["-4.157817","0.790681","45440.720755","22910.700472","9037.967406","-38187.356604"],"1342554300000":["-4.157360","0.790772","45441.015166","22910.738863","9037.682038","-38187.747867"],"1342555200000":["-4.157259","0.790157","45440.619811","22910.560849","9037.612547","-38187.405660"],"1342556100000":["-4.157374","0.789889","45441.235071","22910.826066","9037.193602","-38188.071564"],"1342557000000":["-4.157471","0.790397","45441.436493","22910.580095","9037.396066","-38188.410427"],"1342557900000":["-4.157272","0.789808","45441.509434","22910.708491","9038.057123","-38188.266509"],"1342558800000":["-4.157153","0.791436","45441.285849","22910.414623","9039.352594","-38187.861792"],"1342559700000":["-4.156978","0.791577","45440.692453","22910.522642","9040.978208","-38186.707547"],"1342560600000":["-4.156910","0.791273","45442.616588","22913.639336","9039.878957","-38187.390521"],"1342561500000":["-4.156281","0.791129","45443.353774","22916.125472","9040.666651","-38186.594340"],"1342562400000":["-4.156458","0.790943","45443.875472","22916.842453","9041.202075","-38186.658019"],"1342563300000":["-4.156763","0.790737","45443.316509","22915.536321","9042.106887","-38186.559434"],"1342564200000":["-4.156533","0.791718","45441.833649","22913.560190","9042.505071","-38185.889573"],"1342565100000":["-4.156911","0.791614","45440.836967","22911.459242","9043.115166","-38185.822275"],"1342566000000":["-4.156680","0.793133","45440.461137","22910.457346","9042.799431","-38186.051659"],"1342566900000":["-4.156122","0.792146","45439.307547","22909.242453","9042.931698","-38185.369340"],"1342567800000":["-4.156070","0.792693","45439.021801","22908.494787","9043.674408","-38185.304739"],"1342568700000":["-4.156056","0.792511","45438.300474","22907.127488","9044.438246","-38185.082938"],"1342569600000":["-4.156364","0.791680","45438.694787","22906.843602","9044.468815","-38185.717536"],"1342570500000":["-4.156703","0.790647","45438.484434","22906.277830","9044.964151","-38185.689151"],"1342571400000":["-4.156539","0.790639","45438.238679","22905.992925","9045.530189","-38185.430189"],"1342572300000":["-4.156374","0.789555","45437.689573","22904.990047","9047.128341","-38185.000474"],"1342573200000":["-4.156352","0.789323","45437.807583","22904.814218","9047.518389","-38185.158294"],"1342574100000":["-4.156270","0.789212","45437.531280","22904.277251","9048.631564","-38184.884360"],"1342575000000":["-4.155807","0.790028","45437.194811","22903.900000","9048.616085","-38184.716038"],"1342575900000":["-4.155854","0.789688","45437.145024","22903.842654","9048.273081","-38184.770142"],"1342576800000":["-4.155885","0.789435","45437.636967","22904.154976","9047.700711","-38185.303318"],"1342577700000":["-4.155720","0.789192","45438.228436","22904.613744","9046.398720","-38186.044550"],"1342578600000":["-4.156042","0.788892","45438.928774","22905.787264","9044.521698","-38186.617453"],"1342579500000":["-4.156026","0.789056","45439.224171","22906.699526","9043.420427","-38186.684360"],"1342580400000":["-4.155923","0.788380","45439.831754","22907.630806","9042.226967","-38187.129858"],"1342580850000":["-4.156028","0.788109","45439.926066","22907.915166","9042.229953","-38187.070616"],"1342581750000":["-4.156674","0.788013","45440.320755","22908.488208","9042.723302","-38187.078302"],"1342582650000":["-4.156151","0.788234","45440.390047","22908.356872","9043.451564","-38187.061137"],"1342583550000":["-4.156171","0.787860","45440.710900","22908.300948","9044.575829","-38187.217062"],"1342584450000":["-4.156376","0.787923","45440.933649","22907.888152","9046.398768","-38187.300474"],"1342585350000":["-4.156611","0.789272","45440.801415","22907.452830","9048.161887","-38186.986321"],"1342586250000":["-4.156082","0.789981","45440.244076","22906.283886","9050.159763","-38186.551659"],"1342587150000":["-4.155964","0.789963","45439.400000","22904.383491","9054.292925","-38185.700472"],"1342588050000":["-4.156477","0.788926","45438.940094","22902.483491","9057.542547","-38185.522642"],"1342588950000":["-4.156203","0.790021","45438.311321","22901.747170","9057.810566","-38185.154245"],"1342589850000":["-4.156757","0.789108","45436.876303","22900.100474","9059.986730","-38183.920853"],"1342590750000":["-4.156448","0.788765","45435.323113","22897.881132","9061.242500","-38183.101887"],"1342591650000":["-4.156522","0.788859","45433.541232","22896.152607","9062.202038","-38181.791469"],"1342592550000":["-4.156110","0.789198","45431.697156","22894.370616","9061.850711","-38180.752607"],"1342593450000":["-4.156568","0.789445","45429.653302","22893.703774","9061.973538","-38178.690094"],"1342594350000":["-4.156813","0.790351","45427.712264","22893.148585","9061.809292","-38176.752830"],"1342595250000":["-4.156518","0.789170","45426.204265","22892.017062","9060.904502","-38175.845024"],"1342596150000":["-4.156919","0.789283","45424.355450","22890.483412","9059.807109","-38174.825592"],"1342597050000":["-4.156877","0.789074","45422.618396","22889.478302","9057.506509","-38173.905660"],"1342597950000":["-4.156629","0.789971","45419.326066","22887.497156","9054.450948","-38171.908057"],"1342598850000":["-4.157263","0.790061","45415.931604","22885.454245","9052.015991","-38169.670283"],"1342599750000":["-4.156584","0.788958","45413.019905","22883.562085","9049.193934","-38168.009953"],"1342600650000":["-4.156786","0.789781","45411.126540","22882.730806","9045.731659","-38167.075829"],"1342601550000":["-4.156619","0.788865","45410.294787","22883.843602","9042.036967","-38166.301422"],"1342602450000":["-4.157177","0.788302","45410.750472","22887.450000","9038.164151","-38165.592453"],"1342603350000":["-4.157345","0.788180","45412.296682","22891.262559","9034.584597","-38165.991943"],"1342604250000":["-4.156985","0.788740","45413.779717","22895.400943","9031.209151","-38166.074528"],"1342605150000":["-4.157384","0.788056","45416.486256","22901.290995","9027.857536","-38166.548341"],"1342606050000":["-4.157386","0.787844","45420.050711","22908.405687","9024.479242","-38167.323697"],"1342606950000":["-4.157182","0.788570","45422.791038","22914.822170","9021.390000","-38167.464623"],"1342607850000":["-4.157035","0.789339","45424.036019","22920.478199","9018.833507","-38166.147867"],"1342608750000":["-4.156953","0.789514","45425.938863","22926.130806","9016.657630","-38165.533175"],"1342609650000":["-4.156864","0.789784","45427.074528","22929.916509","9015.848208","-38164.801887"],"1342610550000":["-4.157189","0.789115","45428.144550","22933.116114","9015.181896","-38164.319431"],"1342611450000":["-4.156785","0.788783","45430.061137","22936.780095","9014.126919","-38164.643128"],"1342612350000":["-4.156973","0.788554","45432.518868","22940.628774","9012.969104","-38165.526415"],"1342613250000":["-4.157029","0.789556","45434.936967","22943.435071","9012.193649","-38166.909479"],"1342614150000":["-4.157210","0.788613","45437.906604","22945.107075","9012.071792","-38169.461792"],"1342615050000":["-4.157135","0.788478","45439.925592","22945.527014","9012.854550","-38171.427962"],"1342615950000":["-4.156568","0.789536","45441.455189","22944.796226","9013.807453","-38173.464623"],"1342616850000":["-4.156349","0.789717","45442.250237","22943.436019","9015.638531","-38174.791943"],"1342617750000":["-4.156628","0.788829","45443.800474","22941.990995","9017.112180","-38177.162085"],"1342618650000":["-4.156791","0.789677","45443.801896","22940.253555","9018.734502","-38177.820379"],"1342619550000":["-4.156753","0.789045","45444.608057","22937.904265","9021.747820","-38179.486730"],"1342620450000":["-4.156515","0.789504","45445.507109","22935.241706","9024.248152","-38181.562559"],"1342621350000":["-4.156502","0.788920","45445.955924","22933.533649","9026.318389","-38182.636967"],"1342622250000":["-4.156752","0.790206","45446.478673","22931.080095","9029.480806","-38183.979147"],"1342623150000":["-4.156697","0.790224","45447.290094","22928.737264","9032.738585","-38185.581132"],"1342624050000":["-4.156315","0.790130","45447.079621","22926.305687","9035.872891","-38186.052607"],"1342624950000":["-4.156431","0.789592","45446.988626","22924.530332","9038.709668","-38186.337441"],"1342625850000":["-4.156746","0.789514","45445.477251","22922.051659","9041.226730","-38185.432701"],"1342626750000":["-4.156830","0.790353","45444.181043","22919.568246","9043.358626","-38184.874882"],"1342627200000":["-4.156700","0.790868","45443.481043","22918.367299","9044.039431","-38184.603318"],"1342628100000":["-4.156308","0.790076","45441.908057","22916.181991","9045.270332","-38183.743128"],"1342629000000":["-4.156891","0.790061","45441.685782","22915.027488","9045.316161","-38184.159242"],"1342629900000":["-4.157155","0.790229","45441.765877","22914.638863","9045.102038","-38184.542654"],"1342630800000":["-4.157153","0.788974","45441.862736","22914.846698","9044.717075","-38184.630189"],"1342631700000":["-4.156659","0.789911","45442.393365","22916.872986","9043.083839","-38184.429858"],"1342632600000":["-4.156558","0.789858","45443.229245","22918.545283","9042.180189","-38184.628774"],"1342633500000":["-4.156823","0.789539","45443.309005","22920.114218","9041.353555","-38183.985308"],"1342634400000":["-4.156881","0.789527","45443.559716","22920.258768","9040.678009","-38184.350237"],"1342635300000":["-4.156338","0.790527","45443.267299","22919.657820","9039.263318","-38184.700474"],"1342636200000":["-4.156104","0.790201","45442.591469","22920.092417","9037.935687","-38183.954976"],"1342637100000":["-4.156190","0.790342","45443.415166","22921.794787","9036.663507","-38184.209479"],"1342638000000":["-4.156059","0.789266","45443.759716","22923.058768","9035.272938","-38184.193839"],"1342638900000":["-4.156306","0.789232","45443.846919","22923.299052","9036.173223","-38183.938389"],"1342639800000":["-4.156167","0.788827","45444.041232","22921.912796","9037.481280","-38184.685308"],"1342640700000":["-4.156552","0.788713","45444.600000","22921.828436","9038.186777","-38185.240758"],"1342641600000":["-4.156066","0.790804","45443.726415","22921.443396","9038.968066","-38184.245283"],"1342642500000":["-4.155904","0.789983","45443.974882","22922.571564","9039.540284","-38183.728910"],"1342643400000":["-4.156217","0.790319","45443.941981","22921.800000","9040.634906","-38183.889623"],"1342644300000":["-4.156221","0.789849","45442.894787","22920.549763","9041.351422","-38183.227488"],"1342645200000":["-4.155769","0.789807","45442.409479","22920.019431","9040.925924","-38183.070142"],"1342646100000":["-4.155429","0.790253","45442.709479","22920.341706","9040.392796","-38183.358294"],"1342647000000":["-4.156415","0.791373","45443.688626","22920.351185","9040.024882","-38184.600948"],"1342647900000":["-4.156233","0.790511","45443.565566","22919.544340","9040.615330","-38184.798113"],"1342648800000":["-4.155777","0.790824","45444.005213","22919.300000","9040.898578","-38185.403791"],"1342649700000":["-4.155690","0.791263","45443.856398","22919.022275","9041.045782","-38185.361611"],"1342650600000":["-4.155379","0.791162","45443.556190","22918.477143","9041.669667","-38185.179524"],"1342651500000":["-4.155976","0.790964","45443.909479","22918.227962","9041.867630","-38185.705687"],"1342652400000":["-4.156241","0.790616","45443.879621","22917.710900","9042.126588","-38185.918483"],"1342653300000":["-4.156504","0.791170","45443.615566","22917.504245","9041.906132","-38185.778774"],"1342654200000":["-4.156586","0.791083","45443.062559","22917.227014","9042.399194","-38185.174882"],"1342655100000":["-4.156398","0.790028","45443.935071","22918.869194","9041.774787","-38185.381991"],"1342656000000":["-4.156658","0.790641","45444.492891","22920.044076","9042.288673","-38185.209479"],"1342656900000":["-4.156120","0.791489","45444.783886","22920.981517","9042.477630","-38184.952133"],"1342657800000":["-4.156176","0.790489","45444.743396","22921.630189","9042.642594","-38184.477358"],"1342658700000":["-4.156031","0.790506","45444.379147","22921.657346","9042.601517","-38184.040758"],"1342659600000":["-4.155901","0.790526","45443.895735","22921.484834","9042.443934","-38183.593839"],"1342660500000":["-4.156609","0.790322","45444.209524","22921.894762","9041.834952","-38183.872381"],"1342661400000":["-4.156760","0.790116","45444.137915","22922.096209","9041.529810","-38183.741232"],"1342662300000":["-4.156484","0.789915","45444.218009","22922.205213","9041.473175","-38183.779147"],"1342663200000":["-4.156348","0.790316","45444.267925","22922.375000","9041.501887","-38183.732547"],"1342664100000":["-4.155885","0.790661","45444.268720","22922.362085","9042.122417","-38183.594787"],"1342665000000":["-4.156347","0.789527","45444.851185","22922.672038","9042.699716","-38183.962085"],"1342665900000":["-4.156285","0.789674","45444.815640","22922.699052","9043.468578","-38183.725118"],"1342666800000":["-4.156165","0.791161","45445.082547","22922.456132","9044.633868","-38183.909434"],"1342667700000":["-4.156005","0.790630","45445.327014","22922.605687","9045.446114","-38183.919431"],"1342668600000":["-4.156276","0.791765","45445.837915","22921.853081","9047.170332","-38184.563033"],"1342669500000":["-4.155992","0.792481","45446.239336","22921.411848","9049.324692","-38184.805687"],"1342670400000":["-4.156242","0.791318","45447.281991","22920.475355","9052.566019","-38185.836967"],"1342671300000":["-4.155679","0.791256","45448.163981","22919.993365","9054.956445","-38186.610427"],"1342672200000":["-4.155573","0.791230","45448.651429","22919.460952","9056.802810","-38187.067619"],"1342672650000":["-4.155477","0.791784","45448.473934","22918.499052","9058.453697","-38187.047867"],"1342673550000":["-4.155950","0.791171","45448.496682","22916.741232","9063.190853","-38186.998104"],"1342674450000":["-4.155909","0.790927","45448.663333","22916.130952","9066.183857","-38186.860476"],"1342675350000":["-4.156124","0.790686","45448.550237","22916.986256","9067.266398","-38185.949289"],"1342676250000":["-4.156246","0.790417","45448.235377","22917.510849","9069.164528","-38184.814623"],"1342677150000":["-4.156337","0.790578","45448.040758","22917.092891","9070.447488","-38184.528436"],"1342678050000":["-4.156584","0.790901","45447.471090","22915.257346","9072.147299","-38184.544076"],"1342678950000":["-4.156950","0.791164","45446.981517","22911.969194","9072.752607","-38185.791943"],"1342679850000":["-4.156633","0.791038","45445.768868","22908.536321","9072.731557","-38186.415094"],"1342680750000":["-4.156608","0.790571","45443.402381","22905.345714","9070.723095","-38185.986667"],"1342681650000":["-4.156500","0.790592","45439.814218","22900.675829","9068.973839","-38184.934597"],"1342682550000":["-4.156253","0.791183","45436.381991","22896.939336","9066.430095","-38183.690047"],"1342683450000":["-4.156477","0.791898","45433.576777","22895.241232","9061.717156","-38182.488626"],"1342684350000":["-4.156302","0.791658","45428.471905","22893.358095","9056.228905","-38178.853333"],"1342685250000":["-4.156598","0.790616","45424.588152","22893.493365","9051.407251","-38175.292891"],"1342686150000":["-4.156417","0.790609","45421.425118","22894.760664","9047.703412","-38171.651185"],"1342687050000":["-4.156481","0.790975","45419.872038","22898.240758","9043.712512","-38168.661611"],"1342687950000":["-4.156712","0.789888","45419.281991","22902.650237","9039.295166","-38166.356398"],"1342688850000":["-4.156764","0.790515","45418.879147","22907.257346","9036.054645","-38163.872512"],"1342689750000":["-4.156239","0.789947","45419.125118","22912.390047","9032.263649","-38161.987678"],"1342690650000":["-4.156696","0.790138","45420.369668","22918.389100","9028.261517","-38160.812796"],"1342691550000":["-4.156486","0.789361","45422.199057","22923.667453","9023.613443","-38160.918396"],"1342692450000":["-4.156655","0.791801","45424.400474","22927.423223","9019.650806","-38162.223697"],"1342693350000":["-4.156400","0.791269","45425.913744","22931.653555","9016.025972","-38162.345024"],"1342694250000":["-4.156212","0.792011","45427.311848","22934.926066","9013.525592","-38162.624645"],"1342695150000":["-4.156291","0.791012","45429.246445","22937.851185","9011.815071","-38163.582464"],"1342696050000":["-4.156760","0.790340","45430.779048","22940.662381","9011.115000","-38163.878095"],"1342696950000":["-4.156879","0.790472","45432.490995","22943.722749","9011.510427","-38163.978673"],"1342697850000":["-4.156564","0.790789","45436.193839","22947.342654","9010.952322","-38166.339810"],"1342698750000":["-4.156463","0.791298","45440.410900","22950.827014","9010.339336","-38169.418957"],"1342699650000":["-4.157053","0.791489","45444.789573","22953.800000","9010.280190","-38172.850711"],"1342700550000":["-4.156722","0.791258","45450.372986","22957.381043","9008.700806","-38177.719905"],"1342701450000":["-4.156293","0.790828","45454.075355","22959.562085","9007.580190","-38181.081043"],"1342702350000":["-4.156585","0.789717","45457.985308","22962.052133","9006.784313","-38184.422275"],"1342703250000":["-4.156770","0.787843","45458.900948","22962.284834","9009.089005","-38184.830806"],"1342704150000":["-4.156235","0.789154","45459.128436","22960.199052","9012.532749","-38185.539810"],"1342705050000":["-4.156359","0.789215","45461.578199","22960.496682","9014.174550","-38187.892891"],"1342705950000":["-4.156248","0.789265","45462.331429","22959.653333","9017.487905","-38188.512381"],"1342706850000":["-4.155737","0.790111","45461.055450","22957.339810","9022.161754","-38187.285308"],"1342707750000":["-4.156118","0.789650","45460.482464","22955.997630","9025.594645","-38186.596682"],"1342708650000":["-4.156329","0.789221","45460.514692","22954.244550","9029.174645","-38186.841706"],"1342709550000":["-4.156004","0.789709","45459.856398","22951.805213","9032.730095","-38186.681991"],"1342710450000":["-4.156148","0.789405","45459.261611","22947.218009","9036.092654","-38187.938389"],"1342711350000":["-4.156276","0.789252","45458.835545","22944.135071","9038.382844","-38188.739336"],"1342712250000":["-4.156477","0.788871","45457.275829","22940.817062","9041.200332","-38188.204265"],"1342713150000":["-4.156246","0.789118","45456.014692","22936.725118","9044.309289","-38188.429858"],"1342714050000":["-4.155787","0.789252","45455.261137","22933.516114","9046.098152","-38189.040284"],"1342714950000":["-4.155933","0.790225","45455.040284","22932.081043","9046.259005","-38189.593365"],"1342715850000":["-4.155509","0.791172","45453.435071","22929.911374","9046.860190","-38188.846445"],"1342716750000":["-4.156045","0.790680","45453.009005","22928.311848","9046.529858","-38189.377725"],"1342717650000":["-4.155622","0.791481","45452.058571","22928.236667","9044.709143","-38188.721905"],"1342718550000":["-4.155457","0.790930","45451.456398","22927.976777","9043.654502","-38188.411848"],"1342719000000":["-4.155518","0.790127","45450.696682","22927.710900","9042.931422","-38187.835545"],"1342719900000":["-4.155020","0.790699","45449.120379","22926.560190","9041.470047","-38187.002370"],"1342720800000":["-4.155428","0.791179","45448.722749","22926.632701","9039.059905","-38187.054976"],"1342721700000":["-4.155029","0.791338","45448.872038","22926.765877","9038.057014","-38187.389573"],"1342722600000":["-4.154841","0.792160","45448.464286","22928.013333","9038.123857","-38186.140952"],"1342723500000":["-4.155213","0.791527","45448.327830","22929.902830","9038.051085","-38184.861321"],"1342724400000":["-4.155034","0.790014","45447.784286","22931.140952","9037.624667","-38183.575238"],"1342725300000":["-4.154785","0.790146","45448.955450","22932.075829","9036.899479","-38184.574882"],"1342726200000":["-4.154766","0.790422","45449.275829","22933.599526","9037.773602","-38183.838389"],"1342727100000":["-4.154574","0.790672","45449.244076","22933.348341","9038.690900","-38183.728436"],"1342728000000":["-4.155162","0.791774","45448.754976","22932.870616","9039.164076","-38183.319905"],"1342728900000":["-4.155192","0.791593","45448.042654","22932.637915","9039.112133","-38182.628910"],"1342729800000":["-4.155470","0.789811","45448.753555","22932.652607","9038.890142","-38183.518957"],"1342730700000":["-4.155471","0.790527","45448.704762","22932.809524","9039.648952","-38183.188571"],"1342731600000":["-4.155375","0.790603","45448.344076","22932.080569","9039.005261","-38183.352133"],"1342732500000":["-4.154886","0.790694","45447.990000","22931.826190","9038.716143","-38183.143333"],"1342733400000":["-4.154899","0.790824","45448.130806","22931.001896","9038.857583","-38183.770142"],"1342734300000":["-4.154670","0.791232","45447.945238","22930.017619","9039.347857","-38184.022381"],"1342735200000":["-4.154837","0.791648","45448.270755","22930.823585","9038.374104","-38184.158019"],"1342736100000":["-4.154862","0.791401","45448.810000","22931.767619","9038.494524","-38184.211429"],"1342737000000":["-4.155444","0.791173","45448.846445","22931.775829","9038.984455","-38184.129858"],"1342737900000":["-4.154905","0.792218","45448.522857","22931.230000","9039.552238","-38183.939524"],"1342738800000":["-4.154937","0.791992","45448.170142","22930.530332","9040.013555","-38183.829858"],"1342739700000":["-4.154869","0.791364","45447.855238","22929.867619","9040.544667","-38183.726190"],"1342740600000":["-4.154747","0.792247","45447.586730","22929.322275","9040.978531","-38183.639810"],"1342741500000":["-4.155069","0.791693","45448.157820","22929.627014","9040.757014","-38184.179147"],"1342742400000":["-4.155081","0.792170","45448.596682","22929.974408","9041.255640","-38184.373460"],"1342743300000":["-4.155165","0.791336","45448.649289","22930.070616","9042.017867","-38184.203791"],"1342744200000":["-4.155004","0.792161","45449.061611","22930.668720","9041.629953","-38184.429858"],"1342745100000":["-4.155058","0.791243","45449.074408","22931.190047","9041.466635","-38184.168720"],"1342746000000":["-4.155121","0.791023","45448.789100","22930.979147","9042.169905","-38183.785308"],"1342746900000":["-4.155117","0.791929","45448.475829","22930.563507","9042.668246","-38183.546919"],"1342747800000":["-4.154798","0.793004","45448.226066","22930.043128","9042.920379","-38183.500474"],"1342748700000":["-4.154371","0.793371","45447.215166","22928.652133","9044.053128","-38182.863981"],"1342749600000":["-4.154782","0.792903","45447.146445","22927.739810","9044.711327","-38183.173460"],"1342750500000":["-4.154309","0.792740","45446.791469","22927.171090","9045.184550","-38182.981517"],"1342751400000":["-4.154128","0.792894","45446.703791","22926.451185","9045.447536","-38183.252607"],"1342752300000":["-4.154278","0.792084","45446.363507","22925.809005","9045.536114","-38183.209479"],"1342753200000":["-4.154641","0.792337","45446.233175","22924.801896","9045.815355","-38183.594787"],"1342754100000":["-4.154683","0.792343","45446.270142","22924.693839","9045.862275","-38183.688626"],"1342755000000":["-4.154775","0.792322","45446.937915","22925.344550","9044.994218","-38184.302844"],"1342755900000":["-4.154544","0.792208","45447.572512","22926.163033","9045.411280","-38184.454976"],"1342756800000":["-4.154264","0.792581","45448.508057","22927.410427","9046.837962","-38184.495261"],"1342757700000":["-4.154435","0.792586","45448.716190","22927.837143","9049.593143","-38183.824762"],"1342758600000":["-4.154700","0.792428","45451.064929","22928.793839","9051.580995","-38185.582938"],"1342759500000":["-4.154913","0.791578","45452.256190","22928.876190","9054.047190","-38186.363333"],"1342760400000":["-4.154871","0.792022","45450.845238","22928.777619","9061.649000","-38182.940000"],"1342761300000":["-4.155031","0.792114","45456.740952","22936.333333","9059.303952","-38185.975714"],"1342762200000":["-4.154742","0.792020","45455.805213","22936.504265","9063.052180","-38183.867773"],"1342763100000":["-4.154756","0.791216","45455.096667","22935.816667","9065.174952","-38182.937619"],"1342764000000":["-4.154585","0.791978","45453.537143","22934.740952","9067.068429","-38181.274762"],"1342764900000":["-4.154631","0.792127","45450.754028","22931.867773","9069.923555","-38179.004265"],"1342765350000":["-4.154631","0.792834","45448.877251","22930.032227","9071.369573","-38177.529384"],"1342766250000":["-4.154340","0.792165","45445.945714","22926.166190","9073.402810","-38175.890476"],"1342767150000":["-4.154421","0.793085","45443.036967","22922.615640","9073.329716","-38174.568246"],"1342768050000":["-4.154066","0.792235","45439.784834","22919.664929","9072.586872","-38172.641706"],"1342768950000":["-4.154481","0.792468","45437.302844","22917.926066","9071.146588","-38171.080569"],"1342769850000":["-4.154873","0.791958","45435.390521","22917.179621","9068.752417","-38169.825592"],"1342770750000":["-4.154259","0.792050","45433.311429","22917.060000","9065.489714","-38168.189524"],"1342771650000":["-4.154764","0.792378","45432.242180","22918.049763","9061.108673","-38167.364929"],"1342772550000":["-4.155627","0.792738","45432.500948","22918.863033","9056.821422","-38168.202370"],"1342773450000":["-4.155879","0.791378","45432.950711","22921.452133","9051.031659","-38168.556398"],"1342774350000":["-4.155077","0.793217","45432.078571","22922.827143","9046.042190","-38167.877143"],"1342775250000":["-4.155681","0.791805","45432.127619","22924.876190","9042.702524","-38167.495714"],"1342776150000":["-4.155704","0.792164","45433.798095","22929.488095","9037.965095","-38167.830000"],"1342777050000":["-4.155415","0.791835","45435.759242","22934.337441","9032.764313","-38168.480569"],"1342777950000":["-4.155315","0.791626","45435.034123","22936.709479","9029.927536","-38166.874408"],"1342778850000":["-4.155187","0.790957","45432.313270","22934.940284","9029.287820","-38164.842654"],"1342779750000":["-4.155181","0.792235","45429.924171","22932.835071","9028.915071","-38163.352607"],"1342780650000":["-4.155418","0.791300","45431.578095","22934.794286","9024.389524","-38165.212857"],"1342781550000":["-4.155167","0.791163","45435.095735","22939.100474","9020.508626","-38167.737915"],"1342782450000":["-4.155210","0.791050","45439.037441","22944.744550","9016.830237","-38169.903318"],"1342783350000":["-4.155453","0.791359","45439.981517","22948.700474","9017.345450","-38168.529384"],"1342784250000":["-4.155771","0.790704","45442.294286","22952.604286","9017.550571","-38168.880476"],"1342785150000":["-4.156085","0.791191","45445.564929","22957.053555","9016.643649","-38170.318483"],"1342786050000":["-4.156327","0.790520","45448.449763","22960.044550","9016.995071","-38171.870142"],"1342786950000":["-4.156268","0.791036","45451.291943","22961.532227","9016.789194","-38174.404739"],"1342787850000":["-4.156305","0.790251","45454.199526","22965.034123","9014.938009","-38176.203791"],"1342788750000":["-4.155807","0.790480","45453.521429","22965.064762","9015.282381","-38175.296190"],"1342789650000":["-4.156011","0.791828","45452.897156","22964.842654","9016.003981","-38174.509005"],"1342790550000":["-4.156034","0.791701","45452.483333","22962.003810","9019.566333","-38174.886190"],"1342791450000":["-4.155367","0.791525","45452.460952","22960.316190","9022.242095","-38175.246667"],"1342792350000":["-4.155327","0.792031","45453.450476","22959.264762","9024.496762","-38176.519048"],"1342793250000":["-4.155280","0.791788","45454.428910","22957.774408","9027.011374","-38177.985308"],"1342794150000":["-4.155596","0.792213","45456.165714","22958.083810","9027.299381","-38179.792857"],"1342795050000":["-4.155595","0.792136","45457.442857","22957.846667","9028.135095","-38181.269048"],"1342795950000":["-4.155136","0.791760","45457.051905","22954.206667","9029.692810","-38182.617619"],"1342796850000":["-4.155513","0.791427","45456.602370","22949.489573","9031.341280","-38184.533175"],"1342797750000":["-4.155409","0.791670","45454.725118","22943.159242","9033.030758","-38185.699526"],"1342798650000":["-4.155917","0.791108","45453.766667","22938.583810","9033.498571","-38187.198095"],"1342799550000":["-4.155682","0.790838","45452.107583","22934.050711","9032.945024","-38188.079147"],"1342800450000":["-4.155383","0.790384","45450.881517","22930.975829","9031.828294","-38188.723697"],"1342801350000":["-4.155763","0.790570","45447.769524","22925.272857","9034.172238","-38187.898095"],"1342802250000":["-4.155514","0.791174","45445.077143","22920.176190","9038.413667","-38186.742857"],"1342803150000":["-4.155352","0.792013","45446.250237","22918.622749","9038.371374","-38189.082938"],"1342804050000":["-4.155532","0.791865","45445.016190","22915.632857","9038.553095","-38189.370000"],"1342804950000":["-4.154963","0.791674","45441.757346","22909.427488","9040.342559","-38188.787678"],"1342805850000":["-4.155031","0.791255","45438.151185","22903.241232","9042.909242","-38187.596209"],"1342806750000":["-4.154740","0.792069","45437.342654","22901.263507","9043.001754","-38187.797630"],"1342807650000":["-4.155011","0.791797","45438.353810","22902.842381","9040.526619","-38188.639048"],"1342808550000":["-4.154789","0.791881","45439.873333","22905.894286","9038.052000","-38189.204286"],"1342809450000":["-4.154703","0.791495","45442.024171","22910.598104","9034.493318","-38189.786256"],"1342810350000":["-4.154870","0.791424","45442.888571","22913.661429","9034.075143","-38189.074762"],"1342810800000":["-4.155246","0.791297","45443.441429","22915.038095","9033.991905","-38188.921905"],"1342811700000":["-4.155004","0.791877","45443.462857","22916.134762","9034.782571","-38188.113333"],"1342812600000":["-4.155063","0.792123","45444.313744","22918.189100","9035.039858","-38187.827488"],"1342813500000":["-4.155162","0.791319","45444.776777","22919.316114","9034.863507","-38187.742654"],"1342814400000":["-4.155058","0.791500","45445.078571","22920.034286","9035.092333","-38187.613810"],"1342815300000":["-4.155249","0.792060","45445.280476","22920.846667","9036.004333","-38187.150952"],"1342816200000":["-4.154859","0.792007","45445.666351","22921.917062","9036.573223","-38186.833175"],"1342817100000":["-4.155653","0.791127","45446.834286","22924.230000","9037.560905","-38186.602857"],"1342818000000":["-4.155286","0.791270","45450.057820","22930.518009","9035.031090","-38187.265403"],"1342818900000":["-4.154865","0.791673","45451.580952","22934.045714","9036.300619","-38186.654286"],"1342819800000":["-4.155053","0.792534","45449.353333","22930.250476","9041.618952","-38185.030952"],"1342820700000":["-4.154590","0.792164","45447.743602","22926.938863","9044.529336","-38184.410427"],"1342821600000":["-4.155162","0.792681","45447.928095","22926.224286","9045.400952","-38184.850952"],"1342822500000":["-4.155670","0.791218","45448.320476","22925.903333","9044.606048","-38185.703810"],"1342823400000":["-4.156117","0.790980","45448.302844","22926.313744","9043.430853","-38185.707109"],"1342824300000":["-4.155572","0.791154","45447.733810","22926.273333","9042.867333","-38185.194286"],"1342825200000":["-4.155673","0.791622","45447.801905","22926.039524","9042.742714","-38185.438095"],"1342826100000":["-4.155093","0.792027","45447.111848","22925.518483","9042.359194","-38185.024645"],"1342827000000":["-4.155559","0.791589","45447.278571","22925.214286","9042.904714","-38185.270952"],"1342827900000":["-4.155865","0.791908","45447.491943","22925.572986","9042.939005","-38185.309479"],"1342828800000":["-4.155626","0.791434","45447.959524","22926.434762","9043.462238","-38185.224762"],"1342829700000":["-4.155648","0.790368","45448.288626","22927.053081","9044.576540","-38184.979147"],"1342830600000":["-4.155531","0.790574","45447.889048","22926.851905","9046.137143","-38184.257143"],"1342831500000":["-4.155511","0.790412","45448.728095","22927.567143","9047.045714","-38184.611905"],"1342832400000":["-4.155235","0.790632","45448.336967","22927.283412","9047.831327","-38184.120853"],"1342833300000":["-4.154764","0.791832","45447.608571","22926.127143","9048.703476","-38183.744286"],"1342834200000":["-4.154647","0.792394","45447.986256","22925.763033","9047.927393","-38184.597156"],"1342835100000":["-4.154373","0.792197","45448.524286","22926.516190","9044.502190","-38185.599524"],"1342836000000":["-4.154418","0.791290","45448.363333","22927.509048","9041.690381","-38185.480000"],"1342836900000":["-4.154555","0.791282","45447.421429","22927.429524","9041.986381","-38184.335238"],"1342837800000":["-4.154337","0.792376","45446.346667","22926.600476","9043.543429","-38183.185238"],"1342838700000":["-4.154679","0.792214","45446.450476","22925.786667","9044.435952","-38183.585714"],"1342839600000":["-4.155264","0.791515","45446.848095","22926.087143","9044.657429","-38183.826667"],"1342840500000":["-4.155468","0.791198","45446.737619","22926.316667","9045.162857","-38183.435238"],"1342841400000":["-4.155536","0.792490","45446.698571","22925.639524","9047.063762","-38183.342381"],"1342842300000":["-4.155400","0.791792","45447.461429","22925.689524","9049.136190","-38183.732381"],"1342843200000":["-4.155193","0.791262","45448.139810","22924.551185","9051.792654","-38184.595261"],"1342844100000":["-4.154971","0.791820","45448.950476","22924.573333","9053.590286","-38185.122381"],"1342845000000":["-4.155058","0.791111","45450.113333","22923.883810","9056.329333","-38186.269048"],"1342845900000":["-4.154774","0.790747","45450.858571","22921.968571","9058.474190","-38187.796667"],"1342846800000":["-4.155114","0.792031","45450.437619","22919.195238","9061.702571","-38188.193810"],"1342847700000":["-4.155075","0.791279","45448.998095","22916.726667","9065.282238","-38187.111429"],"1342848600000":["-4.155124","0.791425","45447.199048","22913.972381","9068.088857","-38185.957143"],"1342849500000":["-4.154861","0.791524","45444.546667","22910.399524","9069.984429","-38184.495714"],"1342850400000":["-4.154553","0.792161","45440.276667","22906.287143","9072.861333","-38181.198095"],"1342851300000":["-4.153954","0.791941","45436.136667","22902.423810","9073.719429","-38178.380000"],"1342852200000":["-4.154168","0.792674","45431.538095","22898.584762","9074.922286","-38174.930952"],"1342853100000":["-4.154347","0.791928","45428.478095","22895.467619","9074.955952","-38173.144286"],"1342854000000":["-4.154126","0.792438","45425.880000","22894.243810","9071.994905","-38171.494286"],"1342854900000":["-4.154345","0.791630","45422.262381","22892.387619","9070.021571","-38168.775714"],"1342855800000":["-4.154257","0.792046","45420.096667","22892.805238","9066.599619","-38166.757619"],"1342856700000":["-4.153796","0.792727","45419.464286","22895.141905","9062.238762","-38165.633810"],"1342857150000":["-4.153528","0.792462","45419.309479","22896.952133","9059.478673","-38165.018009"],"1342858050000":["-4.153675","0.793297","45418.943333","22900.501905","9053.175000","-38163.950000"],"1342858950000":["-4.154141","0.792315","45419.294787","22903.145972","9048.592986","-38163.868246"],"1342859850000":["-4.154475","0.792844","45420.401905","22906.775714","9044.016714","-38164.087619"],"1342860750000":["-4.154235","0.793174","45421.775355","22911.036493","9038.953602","-38164.369668"],"1342861650000":["-4.154153","0.793071","45422.655238","22915.578095","9033.312667","-38164.023810"],"1342862550000":["-4.153913","0.792968","45423.412322","22920.176303","9029.358863","-38163.102844"],"1342863450000":["-4.154532","0.792544","45425.747619","22924.418095","9026.971619","-38163.897619"],"1342864350000":["-4.154308","0.792875","45428.152607","22930.697156","9022.774882","-38163.981043"],"1342865250000":["-4.154939","0.792167","45430.364286","22935.949524","9020.490190","-38164.000476"],"1342866150000":["-4.155204","0.790859","45433.165238","22940.656667","9019.081952","-38164.839048"],"1342867050000":["-4.155215","0.790899","45436.604762","22944.953810","9017.648762","-38166.689048"],"1342867950000":["-4.154271","0.791080","45439.014286","22948.609524","9017.416476","-38167.410952"],"1342868850000":["-4.153840","0.792499","45441.823333","22952.760000","9017.751190","-38168.184762"],"1342869750000":["-4.154482","0.791092","45444.850000","22956.823810","9017.823667","-38169.327143"],"1342870650000":["-4.155267","0.791225","45447.952133","22961.670142","9016.620095","-38170.382938"],"1342871550000":["-4.154758","0.792096","45447.890000","22964.080476","9016.936571","-38168.792381"],"1342872450000":["-4.154912","0.791670","45448.259716","22965.657820","9017.978152","-38168.033649"],"1342873350000":["-4.154903","0.792016","45449.224286","22966.548571","9018.745381","-38168.459524"],"1342874250000":["-4.154781","0.791999","45450.409048","22967.070952","9019.523810","-38169.378571"],"1342875150000":["-4.154803","0.791361","45451.306667","22966.146667","9020.059571","-38170.880000"],"1342876050000":["-4.154192","0.791634","45452.771429","22965.658571","9020.305095","-38172.856667"],"1342876950000":["-4.153832","0.792612","45454.625714","22964.090952","9021.377714","-38175.749048"],"1342877850000":["-4.153971","0.791824","45455.603810","22962.447143","9022.664190","-38177.601905"],"1342878750000":["-4.153993","0.792788","45455.952607","22960.342654","9024.458578","-38178.855450"],"1342879650000":["-4.154676","0.791808","45455.678571","22957.910952","9025.699333","-38179.695238"],"1342880550000":["-4.154335","0.791330","45454.485308","22955.942180","9026.718910","-38179.224171"],"1342881450000":["-4.154435","0.791653","45454.172857","22953.656190","9028.629810","-38179.773333"],"1342882350000":["-4.154606","0.790805","45454.307619","22952.460000","9029.653476","-38180.415238"],"1342883250000":["-4.154749","0.791595","45453.669524","22950.701429","9031.380381","-38180.307143"],"1342884150000":["-4.154877","0.791231","45452.580476","22948.375714","9032.732619","-38180.087619"],"1342885050000":["-4.154798","0.790134","45451.535071","22946.600000","9034.120616","-38179.576777"],"1342885950000":["-4.154940","0.790299","45450.884762","22944.627619","9035.190857","-38179.737143"],"1342886850000":["-4.154830","0.791132","45450.620476","22942.526667","9036.300810","-38180.420476"],"1342887750000":["-4.154395","0.791790","45455.482857","22947.740000","9031.222857","-38184.281429"],"1342888650000":["-4.154786","0.791409","45456.410427","22949.581517","9030.845640","-38184.365403"],"1342889550000":["-4.154917","0.791283","45455.945714","22948.699524","9031.255952","-38184.243333"],"1342890450000":["-4.154928","0.791074","45455.183810","22947.918095","9031.561667","-38183.727619"],"1342891350000":["-4.155159","0.791112","45452.403318","22944.342180","9033.059810","-38182.215640"],"1342892250000":["-4.155434","0.790928","45449.399524","22940.818571","9034.003095","-38180.535714"],"1342893150000":["-4.155059","0.790116","45448.832857","22939.959048","9034.645524","-38180.230476"],"1342894050000":["-4.155040","0.792079","45448.532381","22939.122857","9035.577905","-38180.151429"],"1342894950000":["-4.154936","0.791808","45449.422275","22940.482464","9034.611943","-38180.623223"],"1342895850000":["-4.154801","0.791486","45449.466190","22941.695238","9034.045000","-38180.077143"],"1342896750000":["-4.155174","0.791328","45449.833333","22942.942857","9034.882143","-38179.567619"],"1342897650000":["-4.154615","0.791838","45450.270000","22942.586667","9035.811333","-38180.082381"],"1342898550000":["-4.154998","0.792087","45449.785308","22940.942654","9037.592227","-38180.072986"],"1342899450000":["-4.155228","0.791768","45450.627619","22941.385238","9036.767381","-38181.003333"],"1342900350000":["-4.155017","0.790874","45450.620952","22942.019048","9037.334190","-38180.483333"],"1342901250000":["-4.154964","0.791862","45454.218483","22947.310427","9034.301611","-38182.303791"],"1342902150000":["-4.154445","0.791798","45457.304785","22952.574163","9032.471531","-38183.244498"],"1342903050000":["-4.154516","0.790863","45455.068571","22950.119524","9037.046476","-38180.982381"],"1342903500000":["-4.154737","0.790169","45453.991429","22947.794286","9039.365238","-38180.542381"],"1342904400000":["-4.155014","0.791322","45453.996667","22946.250000","9040.117810","-38181.297619"],"1342905300000":["-4.154963","0.791890","45454.431100","22946.429665","9040.718708","-38181.564115"],"1342906200000":["-4.154507","0.791533","45453.305238","22944.777619","9042.608095","-38180.769048"],"1342907100000":["-4.154309","0.791510","45453.335714","22943.932381","9042.784667","-38181.273333"],"1342908000000":["-4.154320","0.792086","45452.655714","22942.492381","9043.080333","-38181.252381"],"1342908900000":["-4.154136","0.791399","45452.854286","22942.078095","9042.912286","-38181.784286"],"1342909800000":["-4.154158","0.790956","45452.399048","22941.800476","9042.693905","-38181.456667"],"1342910700000":["-4.154643","0.791799","45452.367943","22941.788517","9042.781770","-38181.409569"],"1342911600000":["-4.154638","0.791631","45452.080952","22941.100952","9043.259190","-38181.364286"],"1342912500000":["-4.154600","0.792255","45452.067619","22941.240476","9043.330810","-38181.250952"],"1342913400000":["-4.153973","0.792728","45452.011962","22941.152632","9043.420957","-38181.217703"],"1342914300000":["-4.154183","0.792011","45452.310900","22941.300948","9043.747773","-38181.407109"],"1342915200000":["-4.154351","0.792646","45452.113810","22940.903810","9043.894286","-38181.377619"],"1342916100000":["-4.154343","0.792817","45452.276667","22941.318571","9043.341714","-38181.450000"],"1342917000000":["-4.154630","0.792533","45451.604286","22940.024286","9044.220762","-38181.216190"],"1342917900000":["-4.154549","0.791887","45451.427619","22939.925238","9043.272714","-38181.291905"],"1342918800000":["-4.154320","0.792221","45450.846190","22939.318095","9043.424143","-38180.926667"],"1342919700000":["-4.154394","0.792498","45450.207583","22938.853081","9043.326256","-38180.473934"],"1342920600000":["-4.154556","0.792268","45449.636667","22937.891905","9043.953952","-38180.228095"],"1342921500000":["-4.154610","0.792307","45449.876190","22937.989048","9043.806857","-38180.484762"],"1342922400000":["-4.154298","0.792418","45450.751905","22938.934286","9043.643381","-38180.993333"],"1342923300000":["-4.154497","0.791438","45451.292857","22939.459524","9044.082000","-38181.220476"],"1342924200000":["-4.154776","0.791615","45451.449524","22939.339048","9044.926286","-38181.277143"],"1342925100000":["-4.154796","0.791695","45451.552153","22939.392823","9045.409378","-38181.255502"],"1342926000000":["-4.154976","0.791587","45451.351905","22938.834762","9046.881381","-38181.008095"],"1342926900000":["-4.154224","0.792090","45450.968095","22938.110952","9047.714143","-38180.785238"],"1342927800000":["-4.154484","0.791665","45451.021429","22937.346667","9049.077905","-38180.980952"],"1342928700000":["-4.154430","0.791241","45451.239048","22936.273333","9050.635333","-38181.517619"],"1342929600000":["-4.154023","0.791623","45451.281340","22934.223445","9052.508756","-38182.354545"],"1342930500000":["-4.154370","0.791301","45452.304739","22933.936967","9052.704171","-38183.696682"],"1342931400000":["-4.154522","0.790840","45452.609569","22932.996172","9053.884354","-38184.344976"],"1342932300000":["-4.154890","0.790824","45453.190000","22932.134762","9056.400143","-38184.954762"],"1342933200000":["-4.154238","0.791116","45453.227143","22931.922381","9058.388524","-38184.663810"],"1342934100000":["-4.154625","0.790051","45456.010952","22933.912381","9057.066857","-38187.093333"],"1342935000000":["-4.154363","0.789672","45454.236190","22931.845238","9060.364667","-38185.432857"],"1342935900000":["-4.154135","0.789621","45452.679524","22928.407619","9063.487762","-38184.907619"],"1342936800000":["-4.153965","0.790005","45452.054286","22926.751905","9064.271714","-38184.970952"],"1342937700000":["-4.154177","0.789982","45448.912919","22922.887560","9066.942249","-38182.919617"],"1342938600000":["-4.154198","0.790323","45445.025592","22917.352133","9069.689336","-38180.967299"],"1342939500000":["-4.153982","0.789862","45439.900957","22909.835407","9073.975024","-38178.356938"],"1342940400000":["-4.154055","0.789803","45436.608095","22904.440952","9075.096476","-38177.406190"],"1342941300000":["-4.154041","0.790058","45433.684762","22902.411429","9072.610048","-38175.733810"],"1342942200000":["-4.154283","0.789600","45431.667143","22903.669524","9068.437333","-38173.572857"],"1342943100000":["-4.154564","0.789404","45431.290000","22906.208571","9062.309619","-38173.050000"],"1342944000000":["-4.154694","0.789573","45430.690952","22908.593333","9056.679762","-38172.249048"],"1342944900000":["-4.155005","0.789296","45431.192857","22912.335238","9051.184143","-38171.900476"],"1342945800000":["-4.154657","0.789250","45431.033014","22916.092344","9045.732297","-38170.746890"],"1342946700000":["-4.154633","0.789208","45429.719524","22920.020000","9039.896905","-38168.210952"],"1342947600000":["-4.154677","0.789026","45430.715789","22924.545455","9035.267129","-38167.777990"],"1342948500000":["-4.154620","0.790754","45431.359048","22928.495238","9031.965714","-38166.950476"],"1342949400000":["-4.154132","0.790883","45431.780861","22931.952632","9029.905694","-38165.863636"],"1342949850000":["-4.154272","0.791330","45432.577143","22933.852381","9028.235048","-38166.064286"],"1342950750000":["-4.154909","0.791482","45433.999522","22937.899043","9024.016459","-38166.317703"],"1342951650000":["-4.154937","0.790936","45434.963333","22941.134286","9020.783905","-38166.290952"],"1342952550000":["-4.154102","0.790910","45436.409569","22944.615789","9018.010861","-38166.568421"],"1342953450000":["-4.154221","0.790941","45439.447143","22948.809048","9014.725238","-38168.442381"],"1342954350000":["-4.154324","0.790465","45441.213397","22952.094737","9011.662775","-38169.292823"],"1342955250000":["-4.154104","0.790435","45441.171429","22953.774286","9010.945857","-38168.399048"],"1342956150000":["-4.154260","0.790527","45441.446190","22954.489524","9010.230810","-38168.464286"],"1342957050000":["-4.155066","0.789665","45441.420476","22953.297619","9010.644810","-38169.060952"],"1342957950000":["-4.155079","0.789145","45442.938571","22954.775714","9007.073524","-38170.820000"],"1342958850000":["-4.154973","0.790656","45443.747619","22957.896667","9005.090095","-38170.371905"],"1342959750000":["-4.155075","0.790729","45444.325714","22958.730000","9005.414905","-38170.482857"],"1342960650000":["-4.155048","0.791052","45443.776667","22959.374762","9006.262810","-38169.243333"],"1342961550000":["-4.155065","0.790355","45444.157619","22959.636190","9005.215762","-38169.785714"],"1342962450000":["-4.154569","0.790205","45444.133810","22959.397143","9005.789524","-38169.761429"],"1342963350000":["-4.154869","0.790832","45447.270476","22960.070952","9006.812333","-38172.851429"],"1342964250000":["-4.154622","0.791055","45449.770000","22960.454762","9007.569095","-38175.417619"],"1342965150000":["-4.154163","0.791114","45451.119524","22959.726190","9010.293667","-38176.820000"],"1342966050000":["-4.154279","0.790910","45453.042857","22958.785238","9014.441667","-38178.696667"],"1342966950000":["-4.154429","0.790868","45454.879524","22957.504762","9019.207619","-38180.527143"],"1342967850000":["-4.154494","0.791093","45456.546667","22957.077619","9022.324952","-38182.031905"],"1342968750000":["-4.154627","0.791446","45457.003333","22955.753810","9025.944381","-38182.518095"],"1342969650000":["-4.154464","0.791166","45456.236190","22954.251429","9028.797238","-38181.836667"],"1342970550000":["-4.154652","0.790701","45454.823810","22951.787619","9032.213667","-38180.818571"],"1342971450000":["-4.154620","0.791313","45454.002857","22949.543810","9034.981381","-38180.542381"],"1342972350000":["-4.154824","0.791620","45452.791429","22947.388095","9036.956143","-38179.929524"],"1342973250000":["-4.155202","0.791233","45451.644762","22945.148571","9039.138238","-38179.389048"],"1342974150000":["-4.155076","0.790915","45450.953810","22942.122381","9041.444762","-38179.836667"],"1342975050000":["-4.154646","0.791707","45450.572857","22940.681905","9042.323476","-38180.046667"],"1342975950000":["-4.154751","0.791842","45450.572381","22940.026190","9042.646286","-38180.360476"],"1342976850000":["-4.154779","0.791917","45450.705238","22939.331429","9043.090762","-38180.831429"],"1342977750000":["-4.154469","0.790175","45449.642857","22937.897619","9043.887048","-38180.240000"],"1342978650000":["-4.154227","0.789522","45449.273684","22937.008612","9044.391914","-38180.212440"],"1342979550000":["-4.153882","0.790372","45449.107143","22936.924286","9043.654381","-38180.244762"],"1342980450000":["-4.154257","0.790734","45449.674286","22938.285238","9042.136429","-38180.454762"],"1342981350000":["-4.154245","0.790621","45449.782775","22938.989952","9040.900191","-38180.460766"],"1342982250000":["-4.154430","0.790668","45450.010952","22940.567143","9039.587143","-38180.090952"],"1342983150000":["-4.154002","0.791276","45450.100957","22941.126316","9038.763062","-38180.065550"],"1342984050000":["-4.154207","0.791675","45449.961429","22941.368095","9039.073381","-38179.676667"],"1342984950000":["-4.154429","0.792133","45450.866029","22941.612919","9039.011866","-38180.617703"],"1342985850000":["-4.154291","0.791912","45451.319524","22942.345238","9039.325762","-38180.645238"],"1342986750000":["-4.154545","0.791914","45450.642381","22941.471905","9040.085381","-38180.179524"],"1342987650000":["-4.154033","0.791303","45449.937143","22940.930952","9040.213333","-38179.637619"],"1342988550000":["-4.154130","0.791471","45450.412857","22941.678095","9039.167714","-38180.008095"],"1342989450000":["-4.154130","0.791619","45450.736667","22942.223810","9038.787476","-38180.155238"],"1342990350000":["-4.154295","0.791030","45451.050476","22942.592857","9038.484333","-38180.374762"],"1342991250000":["-4.154082","0.791904","45451.021531","22942.559330","9038.309234","-38180.407177"],"1342992150000":["-4.154231","0.792449","45451.742857","22942.491429","9038.894048","-38181.164286"],"1342993050000":["-4.153812","0.793099","45451.268421","22941.690431","9039.328852","-38180.978469"],"1342993950000":["-4.154256","0.792652","45451.637143","22941.469524","9040.171857","-38181.342857"],"1342994850000":["-4.154322","0.791159","45452.682297","22942.244498","9040.618804","-38182.021531"],"1342995750000":["-4.154315","0.790793","45453.675120","22943.766029","9040.324211","-38182.357895"],"1342996200000":["-4.154288","0.790953","45454.769378","22945.749282","9039.151388","-38182.748325"],"1342997100000":["-4.154692","0.791334","45455.406667","22947.168095","9039.656095","-38182.533810"],"1342998000000":["-4.154432","0.791856","45453.778571","22945.267143","9042.719048","-38181.012857"],"1342998900000":["-4.154443","0.791662","45454.311905","22944.885238","9043.539190","-38181.684762"],"1342999800000":["-4.153870","0.791193","45454.620952","22945.217143","9043.418714","-38181.880952"],"1343000700000":["-4.154125","0.790877","45454.836842","22945.733014","9044.060766","-38181.671292"],"1343001600000":["-4.153623","0.791968","45454.761722","22945.840670","9044.390048","-38181.444976"],"1343002500000":["-4.153451","0.791701","45455.002871","22946.474641","9043.760383","-38181.494258"],"1343003400000":["-4.154116","0.790932","45454.572857","22945.892381","9044.338476","-38181.198571"],"1343004300000":["-4.153562","0.790907","45453.764762","22945.413810","9044.980905","-38180.375714"],"1343005200000":["-4.153633","0.792000","45454.921429","22946.616190","9043.938667","-38181.269524"],"1343006100000":["-4.153737","0.791679","45454.463333","22946.552857","9044.328190","-38180.675238"],"1343007000000":["-4.154047","0.791694","45454.293301","22945.672249","9045.919856","-38180.632536"],"1343007900000":["-4.153690","0.791487","45455.210526","22946.202871","9043.936220","-38181.869856"],"1343008800000":["-4.153329","0.791195","45454.648325","22946.469378","9043.870766","-38181.053589"],"1343009700000":["-4.154063","0.790976","45454.297143","22946.173810","9045.442429","-38180.439524"],"1343010600000":["-4.153836","0.790982","45453.431579","22944.983254","9047.737943","-38179.580383"],"1343011500000":["-4.153672","0.790857","45452.032536","22942.755502","9050.098325","-38178.692344"],"1343012400000":["-4.153921","0.790200","45452.167943","22941.727751","9050.262153","-38179.436842"],"1343013300000":["-4.154099","0.790578","45452.143333","22941.563810","9049.334476","-38179.723810"],"1343014200000":["-4.154611","0.790040","45452.751905","22941.957619","9048.001762","-38180.526190"],"1343015100000":["-4.154139","0.791456","45453.111483","22942.490431","9048.077321","-38180.619139"],"1343016000000":["-4.154151","0.791036","45453.383810","22942.293810","9049.629190","-38180.695714"],"1343016900000":["-4.154192","0.791365","45454.490909","22942.377033","9051.182584","-38181.590431"],"1343017800000":["-4.154095","0.790688","45455.721531","22943.415311","9052.455837","-38182.131100"],"1343018700000":["-4.153720","0.791002","45456.349282","22943.564115","9054.434593","-38182.320096"],"1343019600000":["-4.153769","0.791262","45456.034286","22942.015238","9058.955381","-38181.807143"],"1343020500000":["-4.153731","0.791818","45455.609569","22939.946890","9062.727656","-38181.644976"],"1343021400000":["-4.153922","0.791364","45454.307143","22937.289524","9066.814857","-38180.724762"],"1343022300000":["-4.153969","0.791429","45454.432857","22936.692381","9068.474333","-38180.833810"],"1343023200000":["-4.153805","0.790856","45453.122010","22934.239234","9072.372584","-38179.825837"],"1343024100000":["-4.153654","0.791415","45451.238756","22931.257895","9076.144689","-38178.467943"],"1343025000000":["-4.153734","0.790550","45449.233971","22928.083254","9078.700861","-38177.383732"],"1343025900000":["-4.154524","0.790432","45447.424762","22924.734762","9080.800476","-38176.743333"],"1343026800000":["-4.154709","0.791139","45444.520574","22921.026316","9081.996459","-38175.228708"],"1343027700000":["-4.153942","0.791907","45441.337619","22916.540000","9081.984857","-38174.129048"],"1343028600000":["-4.154003","0.791898","45438.878095","22913.719524","9080.211667","-38173.329048"],"1343029500000":["-4.154311","0.791081","45436.287923","22912.291787","9076.874203","-38171.897585"],"1343030400000":["-4.153829","0.792106","45433.027273","22912.202871","9072.944545","-38168.997608"],"1343031300000":["-4.153547","0.792995","45430.291905","22914.029048","9067.949571","-38165.830476"],"1343032200000":["-4.154167","0.792715","45428.782297","22915.776555","9063.094019","-38164.136364"],"1343033100000":["-4.154275","0.792067","45427.423445","22918.936364","9058.619713","-38161.691866"],"1343034000000":["-4.154293","0.791707","45427.030000","22924.059524","9053.613619","-38159.330952"],"1343034900000":["-4.154328","0.792075","45426.609091","22929.274163","9049.244833","-38156.726316"],"1343035800000":["-4.154636","0.791951","45427.950476","22934.488095","9044.644381","-38156.292381"],"1343036700000":["-4.154429","0.792362","45428.219048","22939.230000","9040.605048","-38154.715714"],"1343037600000":["-4.154149","0.792511","45428.940670","22943.842105","9037.243493","-38153.591388"],"1343038500000":["-4.153490","0.792789","45431.439524","22947.126190","9034.099000","-38155.338095"],"1343039400000":["-4.153547","0.792793","45432.373206","22950.281818","9031.325407","-38155.211483"],"1343040300000":["-4.153355","0.792055","45434.601435","22954.481340","9028.248086","-38156.063158"],"1343041200000":["-4.152712","0.792687","45435.927619","22956.908571","9024.207810","-38157.144286"],"1343042100000":["-4.152885","0.792526","45435.977033","22958.126316","9020.435837","-38157.361244"],"1343042550000":["-4.152897","0.792355","45435.669378","22958.915311","9018.317177","-38157.016268"],"1343043450000":["-4.153203","0.792292","45435.251429","22959.838571","9014.795095","-38156.798571"],"1343044350000":["-4.153267","0.791730","45436.151675","22960.179426","9012.458947","-38158.215789"],"1343045250000":["-4.153188","0.792328","45435.016190","22958.740476","9011.959667","-38157.842857"],"1343046150000":["-4.153109","0.792083","45436.184762","22959.156667","9010.030810","-38159.441429"],"1343047050000":["-4.153290","0.792320","45436.835885","22959.315311","9009.148804","-38160.329665"],"1343047950000":["-4.152893","0.792150","45435.372857","22955.719048","9010.287762","-38160.486190"],"1343048850000":["-4.153248","0.791435","45435.324402","22953.173206","9010.767656","-38161.844019"],"1343049750000":["-4.153193","0.791631","45435.517225","22950.937321","9011.598804","-38163.222967"],"1343050650000":["-4.152880","0.792891","45437.290909","22951.301914","9011.889330","-38165.048804"],"1343051550000":["-4.152514","0.792801","45438.873206","22950.877512","9012.935694","-38166.939234"],"1343052450000":["-4.152539","0.792686","45441.210526","22950.415311","9013.880813","-38169.775120"],"1343053350000":["-4.152679","0.792477","45442.846890","22949.652153","9016.312297","-38171.605742"],"1343054250000":["-4.152923","0.792774","45446.067464","22950.131579","9018.095359","-38174.735407"],"1343055150000":["-4.152301","0.792583","45447.502381","22948.466667","9020.740095","-38176.812857"],"1343056050000":["-4.152190","0.792883","45449.920096","22946.594737","9023.018325","-38180.283254"],"1343056950000":["-4.152031","0.792153","45451.057416","22943.085646","9025.780048","-38183.092823"],"1343057850000":["-4.152164","0.791431","45450.590431","22937.836842","9029.696077","-38184.764593"],"1343058750000":["-4.152029","0.791906","45451.233493","22933.664115","9031.656220","-38187.568421"],"1343059650000":["-4.152107","0.791470","45449.601435","22928.806699","9035.236986","-38187.694737"],"1343060550000":["-4.152297","0.791984","45448.220096","22925.697129","9036.301053","-38187.672249"],"1343061450000":["-4.153201","0.791553","45446.221053","22925.040670","9037.861053","-38185.314833"],"1343062350000":["-4.152619","0.792314","45445.797129","22925.099043","9039.242679","-38184.446890"],"1343063250000":["-4.152516","0.791702","45444.065550","22924.017703","9041.887081","-38182.414833"],"1343064150000":["-4.152920","0.792127","45444.907177","22925.491388","9041.072775","-38182.723923"],"1343065050000":["-4.152868","0.791365","45444.645455","22927.044019","9039.695550","-38181.805263"],"1343065950000":["-4.153103","0.791461","45445.008612","22929.715311","9037.678900","-38181.111483"],"1343066850000":["-4.153073","0.791145","45445.476555","22930.203349","9036.068325","-38181.753589"],"1343067750000":["-4.153076","0.790282","45446.010526","22931.958373","9033.511627","-38181.943062"],"1343068650000":["-4.153112","0.791895","45446.028230","22932.870335","9033.240957","-38181.479426"],"1343069550000":["-4.152924","0.790905","45445.857416","22933.371292","9034.029330","-38180.794258"],"1343070450000":["-4.152921","0.791507","45447.447847","22933.648325","9034.264211","-38182.452153"],"1343071350000":["-4.152533","0.792162","45447.565550","22933.163158","9036.160574","-38182.440191"],"1343072250000":["-4.153079","0.791804","45447.253333","22931.496190","9040.606762","-38182.012857"],"1343073150000":["-4.153066","0.791917","45446.398565","22929.135885","9043.328278","-38181.778469"],"1343074050000":["-4.153384","0.791768","45447.149524","22929.652381","9043.444476","-38182.332381"],"1343074950000":["-4.152846","0.791594","45448.170476","22930.287619","9043.547048","-38183.137619"],"1343075850000":["-4.152998","0.791867","45448.981818","22931.712919","9042.934450","-38183.398086"],"1343076750000":["-4.153691","0.790680","45449.559048","22932.701905","9041.992952","-38183.711429"],"1343077650000":["-4.152917","0.791863","45450.054067","22934.282297","9038.526938","-38184.179426"],"1343078550000":["-4.152689","0.792235","45450.831905","22937.030000","9035.759905","-38184.095238"],"1343079450000":["-4.152524","0.792333","45450.925359","22938.613397","9034.863254","-38183.466986"],"1343080350000":["-4.152642","0.792725","45450.974641","22939.184689","9034.870766","-38183.189952"],"1343081250000":["-4.153209","0.791495","45452.464593","22941.037799","9034.335215","-38183.971770"],"1343082150000":["-4.152718","0.792156","45452.697129","22942.030622","9034.481053","-38183.617225"],"1343083050000":["-4.152753","0.792810","45452.573206","22942.278947","9035.033636","-38183.196651"],"1343083950000":["-4.152650","0.792775","45453.643062","22943.334450","9035.096029","-38183.820096"],"1343084850000":["-4.152519","0.792195","45453.324286","22942.962381","9035.944952","-38183.462381"],"1343085750000":["-4.152314","0.791941","45453.116268","22943.126316","9036.702536","-38182.935885"],"1343086650000":["-4.152499","0.792754","45451.741905","22941.763333","9040.675143","-38181.179048"],"1343087550000":["-4.152941","0.792135","45451.128708","22939.922010","9045.600861","-38180.386603"],"1343088450000":["-4.152589","0.792796","45451.994737","22940.883732","9045.734737","-38180.811483"],"1343088900000":["-4.152797","0.792890","45453.216746","22942.609091","9044.904737","-38181.426316"],"1343089800000":["-4.152192","0.791803","45453.729048","22943.449048","9045.830286","-38181.309048"],"1343090700000":["-4.152068","0.791812","45453.839524","22943.336667","9046.186762","-38181.419048"],"1343091600000":["-4.152551","0.791718","45453.972727","22943.156459","9044.936459","-38181.981818"],"1343092500000":["-4.151960","0.791396","45452.465072","22941.800478","9045.624258","-38180.845455"],"1343093400000":["-4.151846","0.791760","45451.994231","22940.957212","9047.627115","-38180.314904"],"1343094300000":["-4.151938","0.791739","45452.108612","22940.129665","9048.355694","-38180.774641"],"1343095200000":["-4.152391","0.791954","45453.257416","22941.514833","9045.642057","-38181.955981"],"1343096100000":["-4.152047","0.792262","45453.284286","22942.612857","9045.631000","-38181.331905"],"1343097000000":["-4.152615","0.791255","45452.544498","22941.591388","9049.506077","-38180.146411"],"1343097900000":["-4.152298","0.792204","45452.456190","22939.570952","9052.471143","-38180.557619"],"1343098800000":["-4.152312","0.791775","45454.192344","22940.754067","9050.109809","-38182.462679"],"1343099700000":["-4.152333","0.791401","45455.318750","22942.476442","9048.383654","-38183.182692"],"1343100600000":["-4.152656","0.792237","45455.496172","22942.500478","9048.205837","-38183.420096"],"1343101500000":["-4.152086","0.792585","45453.737321","22938.961722","9050.970335","-38182.797129"],"1343102400000":["-4.152726","0.793191","45452.815714","22935.988571","9052.388952","-38183.152857"],"1343103300000":["-4.152736","0.792532","45452.516268","22934.474641","9054.383493","-38183.228708"],"1343104200000":["-4.152399","0.790647","45453.438571","22935.108571","9053.956476","-38184.053333"],"1343105100000":["-4.152552","0.790612","45454.713397","22936.505742","9053.121148","-38184.923445"],"1343106000000":["-4.152736","0.791094","45455.077512","22937.737321","9053.691388","-38184.484689"],"1343106900000":["-4.152329","0.791603","45454.477619","22937.657143","9057.308762","-38182.967143"],"1343107800000":["-4.152548","0.791062","45455.181340","22937.707177","9061.608517","-38182.746890"],"1343108700000":["-4.152506","0.790532","45454.939524","22935.866667","9065.248524","-38182.699048"],"1343109600000":["-4.151959","0.791245","45454.124402","22935.109569","9067.702727","-38181.603349"],"1343110500000":["-4.152309","0.790953","45452.775598","22934.548804","9069.135263","-38179.988038"],"1343111400000":["-4.152433","0.791602","45451.422857","22933.463810","9071.081190","-38178.575238"],"1343112300000":["-4.152485","0.790290","45449.984689","22931.520096","9073.846316","-38177.378947"],"1343113200000":["-4.152090","0.790907","45448.724402","22929.167943","9075.984067","-38176.769856"],"1343114100000":["-4.151895","0.791111","45447.204306","22926.396172","9077.598565","-38176.246411"],"1343115000000":["-4.152481","0.790977","45445.183732","22923.208612","9078.898469","-38175.443062"],"1343115900000":["-4.152942","0.789980","45444.604785","22921.755502","9078.544785","-38175.711483"],"1343116800000":["-4.152791","0.790128","45444.237143","22921.982857","9076.217381","-38175.692857"],"1343117700000":["-4.152935","0.789449","45442.454545","22923.267464","9073.236890","-38173.502871"],"1343118600000":["-4.152620","0.790410","45439.847596","22923.555288","9070.991106","-38170.761538"],"1343119500000":["-4.152612","0.789845","45436.856938","22923.791866","9068.613684","-38167.622488"],"1343120400000":["-4.152331","0.791018","45435.395694","22924.207656","9066.441914","-38166.155502"],"1343121300000":["-4.152243","0.792328","45434.981429","22925.929524","9062.267190","-38165.611429"],"1343122200000":["-4.152606","0.790764","45433.619139","22927.145933","9058.545598","-38164.150718"],"1343123100000":["-4.153000","0.790311","45432.207177","22926.747847","9054.198038","-38163.747847"],"1343124000000":["-4.152649","0.790923","45431.234762","22927.402381","9049.182571","-38163.372857"],"1343124900000":["-4.153188","0.789788","45430.977033","22929.036364","9043.721770","-38163.382297"],"1343125800000":["-4.153288","0.790155","45431.863158","22931.782775","9037.840766","-38164.183732"],"1343126700000":["-4.153456","0.790366","45432.633493","22935.854545","9032.429809","-38163.942584"],"1343127600000":["-4.153270","0.789777","45432.678571","22937.497619","9028.932952","-38163.826190"],"1343128500000":["-4.153106","0.789783","45432.322488","22938.555502","9025.840335","-38163.494258"],"1343129400000":["-4.153619","0.790086","45433.736364","22941.537321","9022.497464","-38164.178469"],"1343130300000":["-4.153495","0.791953","45434.004808","22944.575481","9019.358510","-38163.416827"],"1343131200000":["-4.153383","0.791923","45435.240191","22946.644498","9015.519856","-38164.550239"],"1343132100000":["-4.153281","0.791383","45435.417703","22948.311962","9012.447225","-38164.484689"],"1343133000000":["-4.152749","0.791758","45436.274163","22949.834450","9008.426890","-38165.533493"],"1343133900000":["-4.152386","0.792163","45436.774286","22948.947143","9005.678333","-38167.311429"],"1343134800000":["-4.152982","0.792465","45434.653846","22946.575000","9005.306923","-38166.305769"],"1343135250000":["-4.153001","0.792197","45435.198086","22946.909569","9003.852249","-38167.093780"],"1343136150000":["-4.153115","0.792187","45436.512981","22948.299038","9001.960865","-38168.276923"],"1343137050000":["-4.153099","0.791899","45437.755024","22948.205263","9001.167368","-38169.998086"],"1343137950000":["-4.153145","0.790434","45437.209091","22945.532057","9002.722871","-38170.580383"],"1343138850000":["-4.152964","0.790225","45436.594258","22940.714833","9005.654163","-38172.050239"],"1343139750000":["-4.152807","0.790385","45436.398086","22937.246411","9007.316411","-38173.519617"],"1343140650000":["-4.152939","0.790874","45437.474163","22935.544019","9009.999904","-38175.183254"],"1343141550000":["-4.152540","0.790959","45439.115789","22934.657416","9013.618756","-38176.810048"],"1343142450000":["-4.152687","0.789877","45440.772249","22934.644976","9017.588278","-38177.862201"],"1343143350000":["-4.152634","0.789229","45443.918182","22936.818182","9019.112488","-38179.938278"],"1343144250000":["-4.152555","0.790310","45443.862201","22937.439713","9021.610048","-38178.906220"],"1343145150000":["-4.152291","0.790312","45444.044498","22937.252632","9024.694641","-38178.505263"],"1343146050000":["-4.152277","0.790632","45444.582297","22937.376077","9027.955550","-38178.300478"],"1343146950000":["-4.152161","0.791045","45444.744498","22937.164593","9031.037799","-38177.890909"],"1343147850000":["-4.152303","0.790396","45445.829665","22937.143541","9032.850239","-38178.767464"],"1343148750000":["-4.152482","0.790141","45446.632536","22937.594258","9034.704450","-38179.013876"],"1343149650000":["-4.152602","0.790100","45447.377033","22937.634450","9035.664689","-38179.646890"],"1343150550000":["-4.152629","0.790498","45446.443062","22936.573206","9037.425742","-38178.753110"],"1343151450000":["-4.152362","0.790347","45446.839234","22937.107656","9038.489282","-38178.654545"],"1343152350000":["-4.152372","0.789773","45447.535407","22938.437321","9039.585837","-38178.427273"],"1343153250000":["-4.152392","0.789845","45448.961722","22939.305742","9040.129043","-38179.480861"],"1343154150000":["-4.152105","0.790056","45449.144498","22938.909569","9039.443923","-38180.098565"],"1343155050000":["-4.152458","0.789891","45449.925481","22940.305288","9037.236971","-38180.710577"],"1343155950000":["-4.152837","0.790441","45450.643541","22942.449282","9035.278469","-38180.731100"],"1343156850000":["-4.152807","0.790342","45450.354067","22942.655502","9034.382967","-38180.483732"],"1343157750000":["-4.152928","0.791325","45451.526794","22944.138278","9033.754211","-38181.136842"],"1343158650000":["-4.153078","0.789463","45451.385167","22943.654067","9035.293110","-38180.895215"],"1343159550000":["-4.152690","0.790219","45451.354545","22943.255981","9036.203923","-38180.874641"],"1343160450000":["-4.152885","0.790575","45451.578469","22943.495694","9036.768852","-38180.864593"],"1343161350000":["-4.153259","0.790715","45452.066827","22943.189423","9037.738606","-38181.405769"],"1343162250000":["-4.152923","0.791146","45452.374762","22943.819048","9038.774190","-38181.147619"],"1343163150000":["-4.152689","0.790343","45452.398077","22944.070673","9040.310240","-38180.661538"],"1343164050000":["-4.152401","0.790246","45453.640191","22944.806699","9040.769187","-38181.595694"],"1343164950000":["-4.152809","0.789931","45454.290385","22945.708173","9040.900721","-38181.790385"],"1343165850000":["-4.152788","0.790490","45453.908612","22945.432536","9039.869378","-38181.738756"],"1343166750000":["-4.152853","0.790243","45453.139234","22944.626316","9040.093301","-38181.251196"],"1343167650000":["-4.152421","0.790194","45452.769856","22944.187081","9040.348947","-38181.011962"],"1343168550000":["-4.152231","0.790757","45452.956459","22944.166986","9039.583349","-38181.447368"],"1343169450000":["-4.152460","0.790470","45452.812919","22944.300000","9038.685167","-38181.400478"],"1343170350000":["-4.152442","0.790732","45451.991388","22943.379904","9039.478756","-38180.788038"],"1343171250000":["-4.152503","0.790573","45452.362679","22943.480383","9039.340239","-38181.205263"],"1343172150000":["-4.153176","0.790269","45452.117225","22943.326794","9039.374258","-38180.993301"],"1343173050000":["-4.152267","0.791030","45451.507177","22942.578469","9040.003254","-38180.569856"],"1343173950000":["-4.152751","0.790663","45452.015865","22942.859135","9039.512500","-38181.113462"],"1343174850000":["-4.152332","0.790204","45451.777033","22942.938756","9039.251196","-38180.851196"],"1343175750000":["-4.152114","0.790693","45450.727404","22941.347596","9040.953125","-38180.152404"],"1343176650000":["-4.151740","0.791496","45450.080861","22939.857895","9042.910766","-38179.815311"],"1343177550000":["-4.151908","0.791112","45451.124880","22940.570813","9043.011531","-38180.605263"],"1343178450000":["-4.151861","0.791068","45451.567308","22940.170673","9043.389423","-38181.285096"],"1343179350000":["-4.152322","0.790305","45452.412919","22941.455024","9042.294498","-38181.777512"],"1343180250000":["-4.152435","0.791014","45451.472115","22942.178846","9044.939856","-38179.602885"],"1343181150000":["-4.152439","0.790541","45449.356459","22939.211962","9050.956746","-38177.433493"],"1343181600000":["-4.152236","0.790860","45449.146154","22937.947596","9052.099038","-38177.675000"],"1343182500000":["-4.152246","0.790582","45449.877512","22937.137321","9051.366842","-38179.213397"],"1343183400000":["-4.152161","0.790668","45450.153365","22937.139904","9049.621587","-38179.945192"],"1343184300000":["-4.152240","0.791085","45450.149282","22937.064593","9048.069426","-38180.346890"],"1343185200000":["-4.152166","0.790533","45449.810048","22936.861244","9047.223923","-38180.272249"],"1343186100000":["-4.152334","0.790048","45449.529665","22936.972249","9047.306842","-38179.851675"],"1343187000000":["-4.152373","0.791108","45449.851196","22936.536842","9047.828134","-38180.367943"],"1343187900000":["-4.151915","0.791018","45450.563462","22936.767788","9047.983221","-38181.044712"],"1343188800000":["-4.152688","0.790457","45451.969378","22937.369856","9049.016124","-38182.112919"],"1343189700000":["-4.152636","0.790449","45452.956731","22937.939904","9050.689519","-38182.539423"],"1343190600000":["-4.152364","0.789675","45453.452632","22938.228708","9052.413876","-38182.552632"],"1343191500000":["-4.152565","0.789754","45453.754545","22937.620096","9055.486794","-38182.551196"],"1343192400000":["-4.152622","0.789634","45454.225359","22937.042584","9058.842297","-38182.665072"],"1343193300000":["-4.152588","0.790525","45453.551196","22934.926316","9063.265024","-38182.082297"],"1343194200000":["-4.153196","0.790018","45453.292788","22933.634615","9066.395385","-38181.806250"],"1343195100000":["-4.153237","0.790167","45452.547368","22931.811962","9069.358421","-38181.309091"],"1343196000000":["-4.152672","0.790434","45450.895215","22928.971292","9072.658708","-38180.265072"],"1343196900000":["-4.153121","0.790174","45450.206220","22927.076077","9074.130526","-38180.238278"],"1343197800000":["-4.152980","0.789804","45447.551196","22923.549761","9075.367751","-38178.901435"],"1343198700000":["-4.152333","0.790640","45444.835407","22920.379426","9076.298373","-38177.346890"],"1343199600000":["-4.153262","0.790111","45443.144498","22918.134450","9075.759282","-38176.811005"],"1343200500000":["-4.153003","0.789538","45439.637799","22914.617225","9074.662153","-38175.009569"],"1343201400000":["-4.153268","0.789255","45435.754067","22912.800478","9073.510622","-38171.754545"],"1343202300000":["-4.152745","0.790950","45431.604808","22910.860096","9072.023077","-38168.330769"],"1343203200000":["-4.152536","0.790229","45429.260287","22910.924880","9071.292632","-38165.672249"],"1343204100000":["-4.152455","0.790523","45426.895673","22911.091827","9069.644423","-38163.145673"],"1343205000000":["-4.152720","0.791232","45425.887981","22912.557692","9067.037308","-38161.692788"],"1343205900000":["-4.152573","0.790433","45425.886124","22914.277512","9063.115550","-38161.590431"],"1343206800000":["-4.151477","0.791733","45424.984135","22916.496154","9058.452452","-38160.291346"],"1343207700000":["-4.151958","0.792063","45425.707177","22920.999522","9053.172344","-38159.700000"],"1343208600000":["-4.152119","0.790995","45426.288462","22925.497596","9048.125192","-38158.879808"],"1343209500000":["-4.152132","0.790949","45427.570335","22928.865072","9044.438038","-38159.256938"],"1343210400000":["-4.152544","0.790563","45428.862679","22932.363636","9041.568421","-38159.380861"],"1343211300000":["-4.151839","0.791478","45430.416268","22935.652632","9037.665072","-38160.174163"],"1343212200000":["-4.151889","0.790704","45432.040670","22938.854545","9035.498517","-38160.690909"],"1343213100000":["-4.152045","0.791619","45433.802871","22941.133971","9033.514258","-38161.891388"],"1343214000000":["-4.151832","0.791632","45435.803349","22944.316268","9031.172153","-38162.923445"],"1343214900000":["-4.151729","0.791308","45438.407212","22948.636538","9028.352837","-38164.089423"],"1343215800000":["-4.152331","0.791246","45440.474038","22950.531250","9027.275529","-38165.667308"],"1343216700000":["-4.152289","0.790763","45441.352885","22951.089904","9026.034567","-38166.666346"],"1343217600000":["-4.152376","0.791023","45440.955502","22951.143541","9025.114833","-38166.380383"],"1343218500000":["-4.152439","0.790003","45441.749282","22951.946890","9023.614689","-38167.198565"],"1343219400000":["-4.152013","0.790003","45441.660766","22952.150718","9022.990574","-38167.125359"],"1343220300000":["-4.151772","0.790118","45442.434450","22952.257416","9021.279330","-38168.380861"],"1343221200000":["-4.151749","0.790910","45443.238278","22952.344498","9019.912057","-38169.608134"],"1343222100000":["-4.151738","0.790617","45444.428230","22952.629187","9019.674545","-38170.904306"],"1343223000000":["-4.151950","0.790038","45446.005263","22953.944498","9019.457895","-38172.044019"],"1343223900000":["-4.151586","0.791799","45445.800481","22953.770192","9019.898462","-38171.798558"],"1343224800000":["-4.151997","0.790979","45446.128230","22953.527273","9020.206603","-38172.266029"],"1343225700000":["-4.151945","0.791896","45445.575000","22952.911058","9021.051298","-38171.775962"],"1343226600000":["-4.152140","0.790518","45444.794737","22952.244019","9022.217177","-38170.981340"],"1343227500000":["-4.152042","0.791255","45445.263636","22951.204306","9022.714785","-38172.036364"],"1343227950000":["-4.152161","0.790966","45445.328230","22950.109091","9023.676555","-38172.545455"],"1343228850000":["-4.152329","0.791357","45445.539423","22948.452404","9025.554952","-38173.349038"],"1343229750000":["-4.152349","0.791152","45446.419139","22947.045455","9026.480383","-38175.023923"],"1343230650000":["-4.152379","0.790250","45447.422596","22945.697115","9027.211587","-38176.855769"],"1343231550000":["-4.152837","0.790770","45447.742584","22943.667943","9028.554737","-38178.141627"],"1343232450000":["-4.152331","0.790748","45447.436842","22941.898086","9030.052632","-38178.487560"],"1343233350000":["-4.152655","0.790844","45447.917308","22940.342788","9030.985337","-38179.773558"],"1343234250000":["-4.152510","0.790643","45447.077033","22939.183732","9031.949952","-38179.239713"],"1343235150000":["-4.152257","0.790452","45447.030622","22938.246890","9033.792536","-38179.312440"],"1343236050000":["-4.151777","0.791839","45447.255502","22938.136842","9035.191005","-38179.315311"],"1343236950000":["-4.152015","0.791199","45447.194231","22938.231250","9035.524183","-38179.102404"],"1343237850000":["-4.151611","0.790615","45446.213876","22938.914833","9035.989904","-38177.416746"],"1343238750000":["-4.151761","0.791188","45446.118750","22938.719231","9037.052356","-38177.167308"],"1343239650000":["-4.152180","0.790575","45446.322596","22938.365385","9037.242452","-38177.584615"],"1343240550000":["-4.151976","0.790924","45447.165550","22938.615311","9037.962584","-38178.260287"],"1343241450000":["-4.152143","0.790297","45448.126442","22940.026923","9038.131875","-38178.519231"],"1343242350000":["-4.151741","0.791288","45449.098077","22941.879808","9037.868077","-38178.623077"],"1343243250000":["-4.151967","0.791203","45450.171154","22943.298558","9037.808029","-38179.063462"],"1343244150000":["-4.152089","0.789871","45450.791866","22944.743062","9037.616507","-38178.983732"],"1343245050000":["-4.152160","0.791598","45451.604306","22945.185167","9037.494019","-38179.711005"],"1343245950000":["-4.151963","0.791211","45452.125000","22945.527404","9037.416394","-38180.146154"],"1343246850000":["-4.151651","0.791247","45451.838462","22945.806250","9037.704471","-38179.562019"],"1343247750000":["-4.151332","0.791779","45451.829808","22945.647596","9038.265673","-38179.522115"],"1343248650000":["-4.151731","0.790874","45452.211483","22946.353589","9038.708278","-38179.450718"],"1343249550000":["-4.151672","0.791412","45452.195694","22946.317225","9038.903541","-38179.402871"],"1343250450000":["-4.151905","0.791690","45451.777404","22946.344231","9039.244231","-38178.807212"],"1343251350000":["-4.151779","0.791223","45452.313462","22946.485096","9039.274663","-38179.352404"],"1343252250000":["-4.152272","0.791905","45452.241627","22946.097129","9039.501914","-38179.450718"],"1343253150000":["-4.151722","0.791752","45452.367943","22945.592344","9039.854928","-38179.817225"],"1343254050000":["-4.151453","0.791478","45452.780288","22945.653846","9039.652500","-38180.311538"],"1343254950000":["-4.151776","0.791792","45453.006220","22945.965072","9039.433445","-38180.447847"],"1343255850000":["-4.151750","0.790966","45452.647847","22945.821531","9039.408995","-38180.121531"],"1343256750000":["-4.151701","0.791091","45452.609135","22945.535096","9040.092692","-38180.084135"],"1343257650000":["-4.151532","0.791499","45452.343269","22945.011058","9040.886298","-38179.890385"],"1343258550000":["-4.151567","0.790828","45451.968900","22944.530144","9041.429522","-38179.609569"],"1343259450000":["-4.151813","0.790817","45451.837500","22944.146635","9041.736010","-38179.605288"],"1343260350000":["-4.152231","0.790195","45453.018269","22944.824519","9041.475192","-38180.673558"],"1343261250000":["-4.151706","0.790477","45452.441148","22944.644019","9041.180670","-38180.158373"],"1343262150000":["-4.151586","0.790873","45451.829327","22943.863942","9042.000240","-38179.704327"],"1343263050000":["-4.151570","0.790551","45451.639904","22943.323077","9042.428317","-38179.704808"],"1343263950000":["-4.151471","0.790262","45451.478469","22942.882297","9042.660335","-38179.722967"],"1343264850000":["-4.151486","0.790181","45451.338462","22942.954327","9041.989808","-38179.673558"],"1343265750000":["-4.151553","0.790898","45451.130622","22943.044019","9042.127990","-38179.337321"],"1343266650000":["-4.151707","0.790409","45451.027273","22942.669856","9042.911196","-38179.254545"],"1343267550000":["-4.151436","0.789992","45450.616827","22942.219231","9043.172740","-38178.966827"],"1343268450000":["-4.151725","0.790726","45450.665072","22942.173206","9043.371627","-38179.014833"],"1343269350000":["-4.152113","0.789954","45450.645192","22941.822115","9044.522115","-38178.929327"],"1343270250000":["-4.151803","0.790192","45450.652153","22941.531100","9045.068995","-38178.978469"],"1343271150000":["-4.151713","0.790556","45450.458654","22940.961058","9045.738558","-38178.936058"],"1343272050000":["-4.151761","0.790860","45450.585646","22940.400000","9047.120096","-38179.088038"],"1343272950000":["-4.152158","0.790797","45450.513397","22939.919617","9048.845502","-38178.887081"],"1343273850000":["-4.152401","0.790573","45451.409135","22939.565385","9050.104183","-38179.869231"],"1343274750000":["-4.152548","0.790683","45451.757895","22939.310526","9050.577321","-38180.323445"],"1343275200000":["-4.152459","0.790304","45452.266507","22939.379426","9051.292488","-38180.711483"],"1343276100000":["-4.152491","0.790012","45452.781340","22939.211962","9052.889234","-38181.050718"],"1343277000000":["-4.151959","0.790276","45452.719712","22938.116346","9055.648221","-38180.980769"],"1343277900000":["-4.151949","0.790289","45453.217703","22936.356938","9058.782775","-38181.890909"],"1343278800000":["-4.152128","0.791117","45453.582212","22935.728846","9062.182788","-38181.895192"],"1343279700000":["-4.151436","0.791343","45452.743541","22934.275120","9066.317416","-38180.791388"],"1343280600000":["-4.151313","0.791470","45452.058373","22932.997129","9069.387225","-38180.011483"],"1343281500000":["-4.151350","0.791562","45451.529327","22931.845192","9072.497067","-38179.334135"],"1343282400000":["-4.151117","0.791848","45451.514354","22930.380861","9075.312584","-38179.524402"],"1343283300000":["-4.151615","0.791993","45450.915385","22929.100962","9077.249615","-38179.123077"],"1343284200000":["-4.151897","0.791958","45450.564115","22927.229187","9078.554115","-38179.517703"],"1343285100000":["-4.151714","0.791885","45448.842308","22925.900000","9078.981154","-38178.165385"],"1343286000000":["-4.151881","0.791110","45447.039234","22924.677512","9079.081435","-38176.725837"],"1343286900000":["-4.151931","0.791273","45446.405263","22924.104306","9078.920909","-38176.357416"],"1343287800000":["-4.151529","0.791046","45445.988406","22923.801442","9078.133365","-38176.232367"],"1343288700000":["-4.151205","0.791827","45445.558373","22924.315789","9077.119234","-38175.646411"],"1343289600000":["-4.151372","0.792322","45445.688942","22925.921635","9075.687115","-38175.181731"],"1343290500000":["-4.151533","0.792004","45444.948325","22927.289474","9073.753732","-38173.944498"],"1343291400000":["-4.151060","0.792584","45444.754808","22927.879327","9071.245192","-38173.948077"],"1343292300000":["-4.150984","0.792775","45443.782692","22927.640385","9067.695817","-38173.778846"],"1343293200000":["-4.151082","0.792104","45443.511538","22928.731731","9063.709712","-38173.757692"],"1343294100000":["-4.151206","0.792015","45442.202404","22930.474519","9060.035962","-38172.015385"],"1343295000000":["-4.151289","0.792690","45441.337981","22932.720192","9057.430048","-38170.254808"],"1343295900000":["-4.151388","0.791964","45441.752885","22934.585577","9054.705048","-38170.272115"],"1343296800000":["-4.150974","0.793085","45441.367308","22936.580769","9050.797788","-38169.543750"],"1343297700000":["-4.151264","0.792077","45441.883254","22938.130144","9046.448038","-38170.259330"],"1343298600000":["-4.151612","0.791892","45443.613462","22940.525962","9041.590769","-38172.031250"],"1343299500000":["-4.151919","0.792145","45445.506220","22942.646411","9037.399952","-38174.001914"],"1343300400000":["-4.151579","0.792657","45447.335577","22945.460577","9032.029567","-38175.758654"],"1343301300000":["-4.151583","0.792990","45449.276077","22949.368900","9027.173876","-38176.868421"],"1343302200000":["-4.151162","0.792347","45450.732692","22952.258173","9024.112260","-38177.586538"],"1343303100000":["-4.151059","0.792274","45451.094258","22954.984689","9021.915120","-38176.894258"],"1343304000000":["-4.151309","0.791023","45450.961058","22957.080769","9020.253317","-38175.873077"],"1343304900000":["-4.151517","0.790759","45452.094686","22960.261353","9018.195411","-38175.793237"],"1343305800000":["-4.151752","0.791207","45450.946154","22962.192308","9018.091442","-38173.289423"],"1343306700000":["-4.151875","0.792152","45449.818269","22962.443750","9018.602308","-38171.676442"],"1343307600000":["-4.151628","0.791900","45449.458173","22963.527885","9018.649279","-38170.583654"],"1343308500000":["-4.151847","0.790466","45449.130144","22964.317703","9018.066746","-38169.851196"],"1343309400000":["-4.151836","0.789887","45449.416346","22965.268750","9017.929038","-38169.657212"],"1343310300000":["-4.151943","0.790391","45448.877990","22965.291866","9018.318038","-38168.904785"],"1343311200000":["-4.152031","0.790411","45448.679327","22964.282212","9018.865385","-38169.157212"],"1343312100000":["-4.151795","0.790494","45448.987019","22963.909615","9019.714760","-38169.538942"],"1343313000000":["-4.151726","0.790183","45448.917874","22963.300966","9020.606570","-38169.615459"],"1343313900000":["-4.151865","0.791292","45448.197596","22959.778365","9023.521346","-38170.186538"],"1343314800000":["-4.151861","0.790230","45448.260766","22957.675598","9024.681388","-38171.253589"],"1343315700000":["-4.151911","0.791119","45448.558173","22956.225481","9026.527981","-38172.042308"],"1343316600000":["-4.151802","0.790255","45449.240191","22954.562679","9028.247177","-38173.451196"],"1343317500000":["-4.151637","0.790490","45449.425481","22953.873077","9029.615817","-38173.760096"],"1343318400000":["-4.151356","0.790393","45449.959135","22952.547115","9031.735048","-38174.686538"],"1343319300000":["-4.151456","0.790649","45449.527404","22950.395673","9033.562933","-38175.040865"],"1343320200000":["-4.151680","0.790985","45449.707692","22948.227885","9034.660000","-38176.291346"],"1343321100000":["-4.151761","0.790392","45450.044019","22947.209569","9035.492584","-38177.106220"],"1343321550000":["-4.152113","0.790389","45450.078947","22946.412440","9036.524402","-38177.385167"],"1343322450000":["-4.152235","0.790162","45450.381250","22944.644712","9038.206827","-38178.400481"],"1343323350000":["-4.152151","0.790742","45449.625481","22942.748558","9039.462885","-38178.353846"],"1343324250000":["-4.152156","0.789991","45448.445673","22941.301923","9040.537933","-38177.562981"],"1343325150000":["-4.152063","0.790797","45448.868269","22942.598077","9040.276346","-38177.344231"],"1343326050000":["-4.151923","0.789718","45449.632692","22944.077885","9039.413317","-38177.579808"],"1343326950000":["-4.151432","0.790923","45449.419139","22944.246890","9038.555502","-38177.417703"],"1343327850000":["-4.151651","0.790747","45449.508173","22945.024038","9037.701923","-38177.261058"],"1343328750000":["-4.152330","0.789660","45450.363942","22946.025000","9037.593894","-38177.703846"],"1343329650000":["-4.151925","0.791359","45450.648077","22945.998077","9037.787548","-38178.012019"],"1343330550000":["-4.152036","0.790330","45451.670192","22946.707692","9038.105817","-38178.723558"],"1343331450000":["-4.151813","0.790939","45452.019712","22946.682692","9038.947837","-38178.962981"],"1343332350000":["-4.151827","0.790855","45451.674163","22947.251675","9039.878230","-38177.988517"],"1343333250000":["-4.151658","0.790143","45451.500000","22946.487981","9040.780433","-38178.023077"],"1343334150000":["-4.151529","0.790524","45450.927404","22946.504808","9041.263942","-38177.223558"],"1343335050000":["-4.151557","0.789898","45451.442105","22946.817703","9041.373158","-38177.618660"],"1343335950000":["-4.151381","0.789855","45451.121154","22946.744231","9041.403173","-38177.281250"],"1343336850000":["-4.151352","0.789954","45451.057212","22947.550481","9041.418173","-38176.710577"],"1343337750000":["-4.151514","0.789981","45451.048558","22947.106250","9041.306346","-38176.990385"],"1343338650000":["-4.151521","0.790708","45450.759135","22946.599519","9040.940673","-38177.044231"],"1343339550000":["-4.151760","0.789916","45451.264115","22946.746890","9041.055359","-38177.522010"],"1343340450000":["-4.151339","0.790400","45451.323077","22946.747115","9041.156779","-38177.569231"],"1343341350000":["-4.151318","0.790608","45451.165865","22946.550000","9041.333173","-38177.459615"],"1343342250000":["-4.151070","0.790596","45451.006763","22946.416425","9041.271787","-38177.362802"],"1343343150000":["-4.151339","0.790398","45450.981250","22946.506731","9041.158077","-38177.304327"],"1343344050000":["-4.151598","0.790239","45451.134135","22946.438462","9041.255865","-38177.503846"],"1343344950000":["-4.151847","0.790193","45451.771981","22947.075362","9041.076908","-38177.929469"],"1343345850000":["-4.151070","0.790760","45451.808654","22947.352885","9041.330288","-38177.741827"],"1343346750000":["-4.151013","0.790902","45451.384135","22946.971635","9041.844856","-38177.349519"],"1343347650000":["-4.151253","0.791188","45451.388995","22947.126316","9041.927416","-38177.238756"],"1343348550000":["-4.151010","0.791923","45451.909615","22947.584615","9042.197644","-38177.524038"],"1343349450000":["-4.151419","0.790943","45451.984615","22947.274038","9042.824712","-38177.648077"],"1343350350000":["-4.150990","0.790641","45451.644498","22946.860766","9043.192871","-38177.403349"],"1343351250000":["-4.151016","0.791138","45451.360096","22946.462981","9043.327019","-38177.265865"],"1343352150000":["-4.150632","0.792002","45451.060096","22946.242788","9043.256010","-38177.062019"],"1343353050000":["-4.151128","0.791424","45451.251442","22946.196635","9043.518173","-38177.261538"],"1343353950000":["-4.151087","0.792255","45451.365072","22945.772249","9044.148086","-38177.497129"],"1343354850000":["-4.151499","0.791821","45451.813942","22946.325481","9043.659471","-38177.822115"],"1343355750000":["-4.150504","0.792272","45451.223558","22946.175481","9043.954856","-38177.134615"],"1343356650000":["-4.151155","0.792005","45451.154545","22946.162201","9044.672584","-38176.885646"],"1343357550000":["-4.151257","0.791463","45451.364423","22945.724038","9045.943798","-38177.099519"],"1343358450000":["-4.150780","0.792432","45451.260577","22945.581250","9046.735096","-38176.873558"],"1343359350000":["-4.150642","0.791423","45451.934450","22946.449282","9047.767560","-38176.911005"],"1343360250000":["-4.150767","0.791441","45452.387981","22946.931731","9048.395192","-38177.009135"],"1343361150000":["-4.150733","0.791976","45453.110577","22948.046635","9049.167163","-38177.017308"],"1343362050000":["-4.151230","0.791694","45453.894231","22948.475962","9051.295048","-38177.189423"],"1343362950000":["-4.151448","0.791153","45454.687560","22948.842105","9053.256651","-38177.455981"],"1343363850000":["-4.151430","0.791247","45455.558654","22948.901923","9055.249615","-38177.982212"],"1343364750000":["-4.151559","0.790466","45455.874038","22948.207692","9057.960625","-38178.126442"],"1343365650000":["-4.151708","0.791233","45455.925962","22947.886058","9060.706346","-38177.727885"],"1343366550000":["-4.151166","0.791561","45454.695652","22946.874879","9064.211401","-38176.045411"],"1343367450000":["-4.151384","0.791512","45455.398558","22947.315865","9064.564135","-38176.525481"],"1343367900000":["-4.151484","0.791556","45455.421154","22947.350000","9065.496971","-38176.314904"],"1343368800000":["-4.151381","0.791727","45454.323077","22946.102404","9067.251538","-38175.340865"],"1343369700000":["-4.151272","0.791893","45452.728019","22944.666667","9068.549469","-38173.994686"],"1343370600000":["-4.151598","0.792055","45452.210526","22945.020096","9068.719522","-38173.127273"],"1343371500000":["-4.151541","0.791463","45451.495192","22944.508654","9067.718510","-38172.825000"],"1343372400000":["-4.151172","0.791748","45450.205769","22943.864904","9065.773173","-38172.132692"],"1343373300000":["-4.151560","0.791796","45449.512919","22944.344498","9062.733971","-38171.741148"],"1343374200000":["-4.150970","0.792750","45447.522705","22944.624155","9058.917633","-38170.113527"],"1343375100000":["-4.150967","0.791559","45445.208654","22945.827404","9055.855865","-38167.363942"],"1343376000000":["-4.151369","0.792783","45443.374519","22948.114423","9053.454038","-38164.368269"],"1343376900000":["-4.151506","0.792309","45442.311058","22951.160577","9050.811010","-38161.900481"],"1343377800000":["-4.150801","0.792920","45440.594737","22951.536364","9047.786651","-38160.343541"],"1343378700000":["-4.151237","0.792171","45439.706731","22951.236538","9045.397308","-38160.036058"],"1343379600000":["-4.151169","0.791845","45438.699038","22951.189904","9042.460673","-38159.557212"],"1343380500000":["-4.151306","0.791336","45438.608654","22953.087019","9040.424519","-38158.795673"],"1343381400000":["-4.150927","0.792338","45439.461058","22955.902404","9038.574952","-38158.555288"],"1343382300000":["-4.151742","0.791976","45441.763462","22959.821154","9036.818798","-38159.349519"],"1343383200000":["-4.151536","0.791341","45443.457005","22964.197101","9034.730628","-38159.234783"],"1343384100000":["-4.151175","0.792841","45445.059615","22967.540865","9032.615048","-38159.627404"],"1343385000000":["-4.151189","0.792708","45445.688406","22968.755556","9031.522415","-38159.905314"],"1343385900000":["-4.151361","0.791882","45447.198086","22970.577512","9030.932153","-38160.750239"],"1343386800000":["-4.151182","0.791891","45449.711111","22973.302899","9029.199614","-38162.514010"],"1343387700000":["-4.150740","0.793013","45451.039423","22975.493269","9029.182596","-38162.774038"],"1343388600000":["-4.150886","0.793988","45453.369231","22977.917788","9028.985529","-38164.133654"],"1343389500000":["-4.150994","0.794471","45453.390385","22977.646635","9030.098029","-38164.062981"],"1343390400000":["-4.150770","0.794069","45454.128365","22977.832212","9029.426635","-38164.987500"],"1343391300000":["-4.151099","0.793597","45455.325481","22978.353365","9028.329423","-38166.358654"],"1343392200000":["-4.151206","0.793517","45455.867788","22978.541827","9028.211971","-38166.919231"],"1343393100000":["-4.151291","0.793715","45457.078846","22978.134615","9027.929856","-38168.673558"],"1343394000000":["-4.151145","0.793978","45457.631401","22977.982609","9026.113140","-38169.853623"],"1343394900000":["-4.150807","0.793412","45457.890865","22977.503365","9024.601971","-38170.809135"],"1343395800000":["-4.151340","0.793344","45457.957488","22976.221256","9023.652222","-38171.884058"],"1343396700000":["-4.151615","0.794247","45456.754808","22973.051923","9023.982837","-38172.287019"],"1343397600000":["-4.151818","0.794095","45456.623077","22971.249519","9023.851779","-38173.236058"],"1343398500000":["-4.151701","0.793688","45455.952174","22969.149758","9024.307681","-38173.592271"],"1343399400000":["-4.151985","0.794118","45455.342308","22967.574519","9024.236827","-38173.831731"],"1343400300000":["-4.152171","0.794091","45454.286957","22965.796135","9024.689034","-38173.538164"],"1343401200000":["-4.152197","0.792924","45453.663462","22965.409615","9025.344135","-38172.876923"],"1343402100000":["-4.152112","0.793535","45453.689372","22964.259903","9026.751836","-38173.265217"],"1343403000000":["-4.152468","0.793733","45453.824038","22963.576923","9027.896490","-38173.570192"],"1343403900000":["-4.151917","0.793478","45454.112981","22963.049038","9028.600529","-38174.063942"],"1343404800000":["-4.151425","0.793898","45453.602885","22962.322115","9029.459904","-38173.688462"],"1343405700000":["-4.151645","0.794319","45453.372596","22961.888462","9031.128750","-38173.278365"],"1343406600000":["-4.151199","0.794303","45452.948309","22960.778261","9032.647681","-38173.082609"],"1343407500000":["-4.151176","0.794321","45452.316346","22959.254327","9034.121058","-38172.896635"],"1343408400000":["-4.151099","0.795046","45452.631731","22958.721154","9034.859952","-38173.421154"],"1343409300000":["-4.150793","0.794452","45452.673558","22958.271635","9035.586779","-38173.568269"],"1343410200000":["-4.151198","0.793500","45452.712981","22956.555769","9036.869279","-38174.344231"],"1343411100000":["-4.151471","0.794595","45451.341346","22954.825962","9037.569183","-38173.583173"],"1343412000000":["-4.151411","0.793906","45452.664904","22955.476442","9037.047788","-38174.892788"],"1343412900000":["-4.151116","0.794446","45453.618750","22956.192788","9036.943077","-38175.620673"],"1343413800000":["-4.151570","0.793966","45453.962019","22956.624038","9037.044615","-38175.748558"],"1343414700000":["-4.151310","0.794296","45454.493269","22956.916346","9037.111923","-38176.187500"],"1343415150000":["-4.151283","0.794153","45454.622596","22957.558654","9036.744615","-38176.039904"],"1343416050000":["-4.150944","0.794381","45455.183654","22957.670673","9036.895000","-38176.612981"],"1343416950000":["-4.151169","0.794207","45454.660096","22957.322115","9037.617788","-38176.022596"],"1343417850000":["-4.150779","0.793871","45455.264904","22956.737019","9038.170385","-38176.961538"],"1343418750000":["-4.151207","0.793552","45454.982609","22956.791304","9038.752560","-38176.460386"],"1343419650000":["-4.151007","0.793440","45455.175481","22957.260577","9038.549567","-38176.455769"],"1343420550000":["-4.151253","0.793642","45455.451442","22957.868269","9038.787308","-38176.355288"],"1343421450000":["-4.151274","0.793339","45455.496135","22957.162802","9040.056860","-38176.542512"],"1343422350000":["-4.150968","0.794286","45456.351923","22958.339904","9040.330721","-38176.786538"],"1343423250000":["-4.150921","0.794826","45456.901932","22959.334783","9040.123768","-38176.890821"],"1343424150000":["-4.151049","0.794114","45457.606280","22959.875845","9040.774251","-38177.251208"],"1343425050000":["-4.150712","0.794082","45456.462981","22957.573077","9042.699471","-38176.820673"],"1343425950000":["-4.150599","0.793734","45455.265700","22955.166667","9043.611643","-38176.623671"],"1343426850000":["-4.150518","0.793763","45455.471635","22955.150000","9043.064327","-38177.005288"],"1343427750000":["-4.150637","0.793488","45455.822222","22955.256522","9043.173285","-38177.338164"],"1343428650000":["-4.151468","0.793008","45455.937019","22955.801442","9042.492933","-38177.303846"],"1343429550000":["-4.151369","0.793228","45456.018750","22956.137500","9042.218798","-38177.259615"],"1343430450000":["-4.150857","0.793368","45455.789423","22956.136538","9042.284615","-38176.980288"],"1343431350000":["-4.151536","0.794356","45456.269231","22956.356250","9042.710288","-38177.311538"],"1343432250000":["-4.151689","0.792990","45457.248077","22958.228846","9041.904519","-38177.547596"],"1343433150000":["-4.151193","0.794377","45457.711058","22959.449519","9042.128125","-38177.312019"],"1343434050000":["-4.151566","0.794014","45457.150725","22959.134300","9043.573430","-38176.492754"],"1343434950000":["-4.151646","0.794514","45456.749038","22958.948077","9044.629087","-38175.866827"],"1343435850000":["-4.151268","0.793981","45456.586058","22958.691827","9045.712308","-38175.584135"],"1343436750000":["-4.151347","0.794177","45456.275362","22958.727053","9045.829758","-38175.162319"],"1343437650000":["-4.151278","0.794708","45456.804348","22959.531401","9046.319662","-38175.190338"],"1343438550000":["-4.151112","0.794409","45456.568599","22959.398551","9046.862222","-38174.864251"],"1343439450000":["-4.151165","0.794496","45456.660096","22959.036058","9047.357260","-38175.065385"],"1343440350000":["-4.150687","0.794160","45455.783654","22958.125000","9048.113990","-38174.395673"],"1343441250000":["-4.151173","0.794259","45456.123077","22957.460096","9048.545769","-38175.092308"],"1343442150000":["-4.151342","0.795133","45457.075962","22958.466346","9047.245000","-38175.927404"],"1343443050000":["-4.151093","0.794768","45456.751923","22958.069712","9047.451923","-38175.728846"],"1343443950000":["-4.151324","0.794465","45457.629808","22958.270192","9047.578558","-38176.634615"],"1343444850000":["-4.151559","0.793991","45458.047596","22958.826442","9047.281058","-38176.867788"],"1343445750000":["-4.151107","0.794425","45458.121739","22959.149275","9047.826667","-38176.624155"],"1343446650000":["-4.150693","0.794720","45457.899034","22958.120773","9048.939614","-38176.715459"],"1343447550000":["-4.151411","0.793849","45458.457488","22957.612077","9049.824589","-38177.476329"],"1343448450000":["-4.151251","0.793882","45459.661538","22958.000962","9050.896346","-38178.419712"],"1343449350000":["-4.151440","0.794198","45460.591827","22958.894231","9053.358558","-38178.408173"],"1343450250000":["-4.151336","0.794336","45461.218750","22958.352885","9057.107788","-38178.590385"],"1343451150000":["-4.151077","0.794842","45462.505288","22958.376923","9060.753125","-38179.245673"],"1343452050000":["-4.151076","0.794899","45462.388889","22959.055072","9064.370676","-38177.835266"],"1343452950000":["-4.151173","0.794199","45462.728846","22959.711538","9066.297692","-38177.391827"],"1343453850000":["-4.150919","0.793577","45462.505314","22959.868116","9066.892754","-38176.889372"],"1343454750000":["-4.150549","0.793679","45461.871635","22959.064423","9068.197740","-38176.311058"],"1343455650000":["-4.150983","0.794017","45460.735096","22958.315865","9070.538317","-38174.852885"],"1343456550000":["-4.151196","0.793375","45460.228986","22956.767633","9073.345700","-38174.510145"],"1343457450000":["-4.151231","0.793004","45459.550481","22954.214904","9074.723269","-38174.903846"],"1343458350000":["-4.151159","0.793417","45458.284541","22952.144928","9074.340145","-38174.742512"],"1343459250000":["-4.151319","0.793304","45457.695673","22951.250000","9074.198894","-38174.612981"],"1343460150000":["-4.151069","0.793030","45457.575481","22951.146154","9071.910144","-38175.075962"],"1343461050000":["-4.150807","0.794183","45457.252885","22951.891346","9068.899231","-38174.965385"],"1343461500000":["-4.150842","0.794901","45457.066827","22952.625000","9067.759952","-38174.568750"],"1343462400000":["-4.150929","0.793886","45456.890821","22954.383575","9065.883092","-38173.747343"],"1343463300000":["-4.151095","0.793024","45456.566184","22955.340097","9063.818937","-38173.277295"],"1343464200000":["-4.150181","0.793962","45455.381643","22956.647343","9061.008841","-38171.748792"],"1343465100000":["-4.150444","0.794907","45455.668750","22958.600000","9058.116346","-38171.592308"],"1343466000000":["-4.150343","0.794718","45456.373430","22961.809179","9055.341594","-38171.166667"],"1343466900000":["-4.150897","0.793994","45458.051208","22965.476329","9053.049082","-38171.497101"],"1343467800000":["-4.151211","0.794071","45458.720290","22969.476329","9051.668068","-38170.220290"],"1343468700000":["-4.151859","0.793266","45460.223188","22973.019807","9049.396812","-38170.409662"],"1343469600000":["-4.152033","0.793312","45462.806731","22977.711538","9046.769904","-38171.288942"],"1343470500000":["-4.151832","0.792229","45465.200000","22982.380676","9044.158019","-38171.952657"],"1343471400000":["-4.151712","0.793056","45467.059420","22985.990338","9042.030386","-38172.493237"],"1343472300000":["-4.151554","0.792491","45468.543961","22988.289855","9040.119420","-38173.328502"],"1343473200000":["-4.150792","0.793829","45468.520290","22988.105797","9038.168744","-38173.878744"],"1343474100000":["-4.151292","0.793050","45467.784135","22989.385577","9035.835000","-38172.779808"],"1343475000000":["-4.151577","0.792591","45466.606280","22991.400966","9033.469275","-38170.725121"],"1343475900000":["-4.150890","0.792507","45464.338647","22992.430435","9030.348792","-38168.139614"],"1343476800000":["-4.150501","0.793048","45462.605314","22992.917391","9028.019372","-38166.333333"],"1343477700000":["-4.150806","0.793236","45462.509662","22993.011594","9026.770290","-38166.458454"],"1343478600000":["-4.150963","0.793050","45461.233654","22991.360096","9025.865192","-38166.146635"],"1343479500000":["-4.150611","0.792771","45460.309662","22989.289372","9025.423285","-38166.397101"],"1343480400000":["-4.150746","0.793179","45459.034615","22988.231731","9025.951538","-38165.391827"],"1343481300000":["-4.150832","0.792871","45457.163462","22985.656731","9026.846731","-38164.503365"],"1343482200000":["-4.151036","0.792630","45458.773077","22985.374038","9025.640096","-38166.870673"],"1343483100000":["-4.151117","0.793286","45459.488406","22982.902415","9026.330483","-38169.056039"],"1343484000000":["-4.151234","0.793178","45458.202415","22979.320773","9027.638937","-38169.362802"],"1343484900000":["-4.151165","0.793304","45454.899519","22974.059135","9030.335096","-38167.963942"],"1343485800000":["-4.151246","0.793204","45451.413462","22968.289904","9032.844038","-38166.692308"],"1343486700000":["-4.151328","0.793230","45450.369082","22963.012077","9034.094203","-38168.328019"],"1343487600000":["-4.150463","0.792492","45449.175481","22958.127404","9035.495385","-38169.508173"],"1343488500000":["-4.150999","0.793075","45449.001923","22954.600962","9035.887933","-38171.331731"],"1343489400000":["-4.150993","0.793515","45449.938647","22953.107246","9034.483865","-38173.680676"],"1343490300000":["-4.150523","0.793315","45448.833333","22949.554106","9036.187971","-38174.091304"],"1343491200000":["-4.150769","0.793570","45446.148792","22944.267150","9038.253961","-38173.588406"],"1343492100000":["-4.150584","0.793193","45444.064904","22939.621154","9038.620481","-38173.813462"],"1343493000000":["-4.151011","0.792931","45443.936715","22937.056522","9039.379179","-38175.025121"],"1343493900000":["-4.150421","0.793881","45443.828846","22934.506250","9039.909567","-38176.289423"],"1343494800000":["-4.151000","0.793606","45443.082692","22933.160096","9040.405721","-38176.102885"],"1343495700000":["-4.150846","0.794041","45442.388406","22932.134300","9039.931594","-38176.006280"],"1343496600000":["-4.150542","0.793854","45441.889372","22931.822222","9038.203430","-38176.009662"],"1343497500000":["-4.150818","0.793442","45442.296154","22931.546154","9035.719904","-38177.243269"],"1343498400000":["-4.150689","0.793376","45442.556731","22931.666346","9034.218269","-38177.838462"],"1343499300000":["-4.150444","0.794492","45444.012560","22933.154106","9032.785749","-38179.016425"],"1343500200000":["-4.150636","0.793454","45446.723558","22937.373077","9029.536635","-38180.474038"],"1343501100000":["-4.150697","0.792790","45449.210577","22941.767308","9028.987404","-38180.931731"],"1343502000000":["-4.150763","0.792792","45448.306763","22938.963285","9031.362415","-38180.967150"],"1343502900000":["-4.150915","0.792615","45441.781731","22930.747596","9036.529663","-38176.924038"],"1343503800000":["-4.150933","0.793706","45441.632850","22928.405797","9037.540000","-38177.914493"],"1343504700000":["-4.151085","0.793100","45443.719231","22929.658173","9035.645673","-38180.088462"],"1343505600000":["-4.151811","0.793241","45444.576442","22930.550962","9034.081442","-38180.943750"],"1343506500000":["-4.151270","0.792799","45445.228502","22932.326570","9031.823527","-38181.191787"],"1343507400000":["-4.150721","0.793364","45445.787981","22933.173558","9029.110337","-38181.987019"],"1343508300000":["-4.150863","0.793396","45445.768599","22934.642512","9027.950628","-38181.358937"],"1343508750000":["-4.150986","0.792612","45445.600966","22934.108213","9028.555459","-38181.340097"],"1343509650000":["-4.150739","0.792970","45444.897585","22932.836232","9030.411739","-38180.822705"],"1343510550000":["-4.150690","0.792466","45446.492271","22934.843478","9030.739130","-38181.442995"],"1343511450000":["-4.150791","0.792935","45447.408173","22935.166346","9033.326490","-38181.720192"],"1343512350000":["-4.150731","0.793154","45446.661836","22931.989855","9036.123816","-38182.079710"],"1343513250000":["-4.150841","0.793372","45444.070192","22927.618750","9040.515288","-38180.583654"],"1343514150000":["-4.150619","0.793547","45441.687923","22922.503382","9045.901594","-38179.540097"],"1343515050000":["-4.150320","0.793471","45441.029808","22918.012981","9047.227788","-38181.141346"],"1343515950000":["-4.150251","0.794035","45442.150000","22919.068269","9043.153365","-38182.800962"],"1343516850000":["-4.150298","0.793243","45443.180193","22922.499517","9041.935894","-38182.257005"],"1343517750000":["-4.150359","0.793518","45442.452885","22922.057692","9044.699615","-38181.006250"],"1343518650000":["-4.150077","0.793789","45443.327053","22922.924638","9044.370386","-38181.601449"],"1343519550000":["-4.150344","0.793872","45444.611538","22925.528365","9042.636490","-38181.982212"],"1343520450000":["-4.150397","0.794143","45444.328502","22926.062319","9044.934879","-38180.779710"],"1343521350000":["-4.150439","0.792986","45444.491262","22925.797573","9046.734078","-38180.702427"],"1343522250000":["-4.150140","0.792990","45444.523671","22925.696618","9047.551594","-38180.610628"],"1343523150000":["-4.150499","0.792916","45444.233816","22926.209179","9048.443478","-38179.744928"],"1343524050000":["-4.150463","0.792617","45442.002899","22924.101449","9052.817440","-38177.320773"],"1343524950000":["-4.150383","0.792842","45441.160096","22921.655769","9055.810433","-38177.075000"],"1343525850000":["-4.150189","0.792485","45441.167633","22921.036232","9055.202705","-38177.599034"],"1343526750000":["-4.150175","0.792832","45441.686058","22921.741346","9053.896587","-38178.100481"],"1343527650000":["-4.150227","0.792662","45440.905797","22920.682126","9054.854928","-38177.581159"],"1343528550000":["-4.149781","0.792988","45440.096154","22919.724038","9055.379952","-38177.073077"],"1343529450000":["-4.149498","0.792592","45440.337198","22919.790338","9055.077198","-38177.386473"],"1343530350000":["-4.149798","0.791864","45440.589756","22919.877561","9054.699220","-38177.719512"],"1343531250000":["-4.149727","0.791984","45440.904831","22920.113043","9054.131594","-38178.094686"],"1343532150000":["-4.150120","0.792066","45441.494686","22920.008696","9053.855266","-38178.918841"],"1343533050000":["-4.150224","0.793008","45441.945411","22920.044928","9052.877729","-38179.664734"],"1343533950000":["-4.150100","0.792829","45442.828019","22920.104348","9053.209807","-38180.606280"],"1343534850000":["-4.149907","0.793830","45443.493750","22919.216346","9056.205817","-38181.219231"],"1343535750000":["-4.149706","0.793150","45443.084615","22918.071154","9060.694519","-38180.351923"],"1343536650000":["-4.150074","0.793536","45443.424638","22915.899517","9067.663237","-38180.413527"],"1343537550000":["-4.150192","0.793654","45444.961353","22916.599517","9071.629710","-38180.872464"],"1343538450000":["-4.149862","0.793406","45444.671359","22916.336893","9074.818786","-38179.930583"],"1343539350000":["-4.149900","0.793300","45443.921739","22916.166667","9076.253623","-38178.809662"],"1343540250000":["-4.150185","0.793786","45442.748558","22914.941346","9078.586298","-38177.587019"],"1343541150000":["-4.150359","0.792859","45441.622705","22913.074879","9080.822995","-38176.837681"],"1343542050000":["-4.150112","0.793212","45440.434615","22911.877404","9081.389615","-38176.003365"],"1343542950000":["-4.149945","0.792611","45438.654589","22908.642995","9081.572850","-38175.778261"],"1343543850000":["-4.149879","0.792617","45435.737681","22904.781159","9081.018116","-38174.761836"],"1343544750000":["-4.150343","0.792734","45434.482126","22903.955556","9075.514106","-38175.069565"],"1343545650000":["-4.149835","0.793849","45431.311111","22903.293237","9070.318986","-38172.929469"],"1343546550000":["-4.149778","0.793981","45429.184615","22903.825000","9064.711683","-38171.412500"],"1343547450000":["-4.149997","0.793605","45427.823188","22905.038164","9059.974010","-38170.188406"],"1343548350000":["-4.149756","0.792581","45426.435749","22905.918841","9055.106570","-38169.157971"],"1343549250000":["-4.149757","0.793688","45424.119324","22907.195169","9050.329179","-38166.766667"],"1343550150000":["-4.149757","0.793378","45420.689372","22908.551691","9045.494831","-38163.020773"],"1343551050000":["-4.149416","0.793330","45418.466827","22911.176442","9039.979135","-38160.108654"],"1343551950000":["-4.149281","0.793795","45416.532850","22912.606280","9034.646860","-38158.209662"],"1343552850000":["-4.149747","0.793249","45414.580193","22914.668116","9030.178986","-38155.705314"],"1343553750000":["-4.149697","0.794985","45413.065700","22917.180676","9027.861643","-38152.942995"],"1343554650000":["-4.149264","0.794789","45411.425604","22919.514493","9026.109034","-38150.004831"],"1343555100000":["-4.149674","0.794694","45410.819807","22920.598551","9025.656473","-38148.736232"],"1343556000000":["-4.149548","0.794820","45410.952657","22922.756039","9024.115700","-38147.962802"],"1343556900000":["-4.149799","0.794100","45412.192754","22925.707246","9021.903768","-38148.187440"],"1343557800000":["-4.149483","0.794247","45413.249758","22927.260386","9022.464686","-38148.381159"],"1343558700000":["-4.149390","0.794370","45414.012019","22927.585096","9023.702260","-38148.803846"],"1343559600000":["-4.149838","0.794330","45416.551691","22928.969565","9023.847874","-38150.958937"],"1343560500000":["-4.150026","0.794120","45418.483575","22930.475362","9023.614058","-38152.400483"],"1343561400000":["-4.150195","0.793882","45421.932692","22934.219712","9022.275240","-38154.575000"],"1343562300000":["-4.150368","0.793403","45424.563768","22937.107729","9021.626618","-38156.128986"],"1343563200000":["-4.149895","0.794316","45428.252174","22940.489855","9021.098309","-38158.614493"],"1343564100000":["-4.149668","0.794334","45431.473430","22942.995652","9020.617585","-38161.053623"],"1343565000000":["-4.149766","0.794851","45432.661836","22944.002899","9020.845700","-38161.811111"],"1343565900000":["-4.149877","0.794458","45433.088462","22944.736058","9019.987500","-38162.079327"],"1343566800000":["-4.149201","0.794900","45433.731401","22945.422705","9018.285411","-38162.833816"],"1343567700000":["-4.150058","0.794058","45434.563768","22946.166667","9017.503092","-38163.562802"],"1343568600000":["-4.149684","0.794040","45435.804327","22947.668750","9015.403894","-38164.621635"],"1343569500000":["-4.149866","0.793533","45436.655556","22948.161836","9015.807101","-38165.256522"],"1343570400000":["-4.150206","0.793498","45437.124155","22947.142512","9016.791304","-38166.196135"],"1343571300000":["-4.149875","0.793769","45438.246117","22947.262621","9017.710243","-38167.235922"],"1343572200000":["-4.149726","0.793935","45438.452174","22946.273430","9020.405217","-38167.440580"],"1343573100000":["-4.149292","0.794664","45438.801932","22945.165700","9023.035894","-38167.898551"],"1343574000000":["-4.149034","0.794335","45439.643689","22944.733981","9025.031311","-38168.691262"],"1343574900000":["-4.148951","0.794427","45439.555556","22943.409179","9027.844106","-38168.717874"],"1343575800000":["-4.149040","0.794463","45440.083092","22941.665700","9030.359034","-38169.802415"],"1343576700000":["-4.149073","0.793755","45441.277778","22941.434300","9032.136522","-38170.942512"],"1343577600000":["-4.148708","0.794281","45442.315459","22941.312077","9034.565942","-38171.668599"],"1343578500000":["-4.148755","0.793720","45443.009662","22941.470531","9036.120531","-38172.030918"],"1343579400000":["-4.148677","0.793526","45443.377404","22941.075000","9037.568413","-38172.365385"],"1343580300000":["-4.149119","0.793397","45444.487923","22941.202415","9038.035266","-38173.502415"],"1343581200000":["-4.149399","0.794374","45445.222705","22941.763768","9038.411691","-38173.946860"],"1343582100000":["-4.149044","0.793738","45446.113462","22941.947596","9038.616923","-38174.856250"],"1343583000000":["-4.149297","0.793846","45446.984951","22942.937864","9037.986602","-38175.444660"],"1343583900000":["-4.149326","0.793570","45447.347826","22942.890821","9037.939082","-38175.918841"],"1343584800000":["-4.149301","0.793406","45447.845894","22942.911594","9037.566667","-38176.585024"],"1343585700000":["-4.149090","0.793746","45447.987923","22942.525121","9038.233913","-38176.829469"],"1343586600000":["-4.149026","0.793127","45447.630918","22942.270048","9038.581643","-38176.475845"],"1343587500000":["-4.148966","0.794150","45449.120773","22943.178261","9037.025894","-38178.073430"],"1343588400000":["-4.149334","0.794289","45449.650725","22943.966667","9036.151932","-38178.430435"],"1343589300000":["-4.149478","0.794577","45449.126699","22943.371359","9035.859951","-38178.233981"],"1343590200000":["-4.149715","0.793567","45448.901449","22943.312077","9037.343720","-38177.650242"],"1343591100000":["-4.149817","0.794067","45449.526570","22943.887440","9038.011546","-38177.897101"],"1343592000000":["-4.149775","0.794023","45449.849515","22944.581068","9037.920243","-38177.887864"],"1343592900000":["-4.149672","0.793809","45450.180769","22944.754327","9037.870048","-38178.191346"],"1343593800000":["-4.149899","0.793704","45450.554106","22944.621739","9037.907536","-38178.698068"],"1343594700000":["-4.149911","0.793540","45450.714010","22944.807729","9037.821981","-38178.798068"],"1343595600000":["-4.150268","0.792620","45450.364423","22944.396635","9038.898702","-38178.378365"],"1343596500000":["-4.150075","0.793599","45450.593689","22943.891748","9039.188010","-38178.880583"],"1343597400000":["-4.150185","0.794168","45450.877295","22943.646377","9039.147198","-38179.375362"],"1343598300000":["-4.149978","0.793236","45450.731401","22942.701449","9039.809130","-38179.614010"],"1343599200000":["-4.150144","0.792933","45451.057971","22942.682609","9040.999130","-38179.734783"],"1343600100000":["-4.149955","0.793422","45450.137681","22942.466184","9041.327585","-38178.694686"],"1343601000000":["-4.149959","0.792551","45449.971014","22942.172464","9041.690870","-38178.586473"],"1343601900000":["-4.150108","0.792732","45449.973913","22941.932850","9042.819420","-38178.467633"],"1343602350000":["-4.149925","0.793224","45449.396618","22941.528019","9043.499517","-38177.864251"],"1343603250000":["-4.150231","0.792654","45449.303865","22941.398068","9044.378937","-38177.612077"],"1343604150000":["-4.149662","0.793839","45448.546377","22940.584541","9044.933092","-38177.081643"],"1343605050000":["-4.149768","0.792610","45448.362802","22939.961353","9045.359324","-38177.126087"],"1343605950000":["-4.148710","0.794026","45447.773430","22939.563768","9045.260966","-38176.690338"],"1343606850000":["-4.149113","0.792931","45448.404348","22940.150725","9045.117150","-38177.123188"],"1343607750000":["-4.149532","0.792954","45448.680676","22940.455072","9045.479517","-38177.177295"],"1343608650000":["-4.149945","0.793066","45447.946860","22939.162319","9046.786280","-38176.776329"],"1343609550000":["-4.149383","0.793223","45447.251691","22938.081159","9047.550000","-38176.426570"],"1343610450000":["-4.149244","0.793181","45446.873913","22936.995169","9048.677246","-38176.346377"],"1343611350000":["-4.149153","0.793084","45446.871498","22936.482126","9049.600531","-38176.442512"],"1343612250000":["-4.149400","0.792989","45447.562802","22937.144444","9049.494203","-38176.881643"],"1343613150000":["-4.149777","0.792715","45447.382609","22937.054106","9050.083092","-38176.589855"],"1343614050000":["-4.148981","0.793263","45447.443478","22937.087923","9050.504783","-38176.540580"],"1343614950000":["-4.149037","0.793158","45448.028846","22937.928846","9050.666587","-38176.696635"],"1343615850000":["-4.149448","0.793793","45448.418932","22938.910194","9051.239515","-38176.431553"],"1343616750000":["-4.149210","0.794126","45449.281159","22939.911594","9051.696087","-38176.749275"],"1343617650000":["-4.149863","0.793783","45450.082609","22940.278744","9053.199227","-38177.129952"],"1343618550000":["-4.149713","0.794171","45450.528986","22940.292754","9055.365121","-38177.135266"],"1343619450000":["-4.149195","0.794228","45450.142512","22938.672464","9057.747585","-38177.086473"],"1343620350000":["-4.149113","0.794955","45449.123786","22936.570874","9060.650971","-38176.445146"],"1343621250000":["-4.149441","0.794340","45450.334615","22935.557212","9062.264183","-38178.114423"],"1343622150000":["-4.149443","0.793519","45450.326214","22934.636408","9061.601214","-38178.805340"],"1343623050000":["-4.149897","0.794077","45449.575845","22932.407246","9063.972319","-38178.698551"],"1343623950000":["-4.149553","0.793673","45450.012077","22932.279227","9065.911884","-38178.832367"],"1343624850000":["-4.149152","0.794262","45450.638647","22933.077295","9067.274300","-38178.773430"],"1343625750000":["-4.149542","0.794292","45450.946377","22933.715942","9068.091787","-38178.562802"],"1343626650000":["-4.149367","0.794430","45450.483495","22933.340291","9068.400631","-38178.168447"],"1343627550000":["-4.149873","0.794191","45448.907212","22931.571154","9070.805337","-38176.787019"],"1343628450000":["-4.149687","0.794900","45447.544928","22930.156522","9072.988599","-38175.497101"],"1343629350000":["-4.149824","0.794978","45446.834951","22929.117476","9074.988932","-38174.791262"],"1343630250000":["-4.149612","0.794424","45445.717391","22927.790338","9074.465749","-38174.388889"],"1343631150000":["-4.149355","0.794531","45444.873301","22926.532039","9070.737136","-38175.020874"],"1343632050000":["-4.149153","0.794376","45442.315942","22924.741063","9070.399565","-38173.133333"],"1343632950000":["-4.148906","0.794204","45440.960386","22924.246377","9068.900290","-38172.168116"],"1343633850000":["-4.149398","0.794841","45440.870048","22923.783575","9065.287536","-38173.206280"],"1343634750000":["-4.148917","0.793729","45439.435749","22923.616908","9061.112899","-38172.588406"],"1343635650000":["-4.148849","0.794349","45438.488889","22924.727536","9056.866908","-38171.796135"],"1343636550000":["-4.148981","0.793724","45437.883092","22925.352174","9053.294444","-38171.548792"],"1343637450000":["-4.149441","0.793838","45435.115459","22923.627536","9050.804444","-38169.882126"],"1343638350000":["-4.149796","0.792987","45432.158454","22922.012560","9047.112705","-38168.205797"],"1343639250000":["-4.149480","0.793658","45430.941546","22921.576812","9042.618406","-38168.082609"],"1343640150000":["-4.149045","0.793893","45430.520773","22924.009662","9038.169710","-38167.178261"],"1343641050000":["-4.149013","0.793293","45431.025121","22925.706280","9038.070435","-38166.780676"],"1343641950000":["-4.149121","0.793424","45433.095652","22929.030918","9037.135652","-38167.470048"],"1343642850000":["-4.149317","0.794511","45436.961836","22932.108213","9035.116135","-38170.699034"],"1343643750000":["-4.149115","0.793224","45441.051691","22936.489372","9032.956570","-38173.446377"],"1343644650000":["-4.149281","0.793050","45444.991787","22942.014493","9031.487150","-38175.166667"],"1343645550000":["-4.149520","0.793089","45449.762319","22948.627053","9028.725121","-38177.527536"],"1343646450000":["-4.149696","0.794011","45453.177778","22954.132850","9026.913382","-38178.711111"],"1343647350000":["-4.149882","0.793179","45456.683010","22959.309709","9027.046408","-38179.740777"],"1343648250000":["-4.150125","0.793376","45458.527536","22964.328986","9025.844058","-38179.200483"],"1343648700000":["-4.150385","0.792763","45458.506311","22966.107767","9025.461165","-38178.197573"],"1343649600000":["-4.149733","0.793134","45459.556522","22968.964734","9023.109855","-38178.282609"],"1343650500000":["-4.149350","0.792957","45459.618357","22969.800000","9019.179952","-38178.782126"],"1343651400000":["-4.149988","0.792818","45457.215049","22970.048058","9015.197087","-38176.719417"],"1343652300000":["-4.149489","0.793916","45454.644444","22967.073430","9013.997005","-38175.728019"],"1343653200000":["-4.148517","0.793637","45452.564734","22963.666184","9013.170628","-38175.488406"],"1343654100000":["-4.148802","0.794263","45448.863285","22956.467633","9015.792077","-38174.802415"],"1343655000000":["-4.149202","0.794122","45446.223671","22950.514010","9014.773478","-38175.478744"],"1343655900000":["-4.149324","0.793921","45442.767150","22944.870531","9017.449710","-38174.122222"],"1343656800000":["-4.149421","0.793339","45442.957971","22942.077778","9019.122367","-38175.629469"],"1343657700000":["-4.149919","0.792976","45444.470388","22940.607767","9020.266456","-38178.049515"],"1343658600000":["-4.149640","0.793214","45442.848309","22936.617391","9022.552705","-38177.968599"],"1343659500000":["-4.149630","0.793262","45442.425121","22932.788889","9023.097343","-38179.644444"],"1343660400000":["-4.149690","0.793393","45443.113107","22931.252913","9022.961262","-38181.403883"],"1343661300000":["-4.149687","0.793060","45443.141262","22929.925728","9023.721650","-38182.056796"],"1343662200000":["-4.149514","0.793281","45443.462136","22927.688350","9024.673883","-38183.559709"],"1343663100000":["-4.149530","0.794506","45443.086957","22924.591304","9026.338068","-38184.581643"],"1343664000000":["-4.149559","0.793392","45441.485507","22919.246377","9029.155845","-38185.219324"],"1343664900000":["-4.148998","0.793030","45439.648058","22914.077670","9028.875146","-38186.204369"],"1343665800000":["-4.149401","0.793953","45438.069082","22910.036715","9031.201014","-38186.199517"],"1343666700000":["-4.149272","0.793666","45436.109179","22904.633816","9035.178599","-38186.160870"],"1343667600000":["-4.149138","0.794581","45432.657005","22898.352174","9039.119758","-38184.897101"],"1343668500000":["-4.149104","0.794263","45427.259903","22890.914976","9045.154541","-38181.500966"],"1343669400000":["-4.148942","0.794026","45429.231553","22891.864563","9045.627136","-38183.166505"],"1343670300000":["-4.148905","0.793097","45426.875362","22890.806280","9053.196812","-38179.202415"],"1343671200000":["-4.149049","0.793069","45432.278261","22896.020773","9057.100821","-38181.575362"],"1343672100000":["-4.149507","0.791753","45438.366990","22902.961650","9055.277767","-38185.096117"],"1343673000000":["-4.149454","0.792163","45438.189855","22905.277295","9055.061836","-38183.549275"],"1343673900000":["-4.149164","0.793252","45443.907729","22913.753623","9047.708647","-38187.000483"],"1343674800000":["-4.148858","0.793417","45444.261353","22917.400966","9043.489903","-38186.243478"],"1343675700000":["-4.149703","0.792041","45439.064251","22911.192271","9046.906860","-38182.964251"],"1343676600000":["-4.149136","0.793205","45440.089855","22912.254589","9043.146425","-38184.445894"],"1343677500000":["-4.148942","0.793269","45441.406280","22914.872947","9040.184734","-38185.133333"],"1343678400000":["-4.148892","0.793116","45441.272816","22916.837379","9038.980437","-38184.089320"],"1343679300000":["-4.148876","0.793075","45440.142995","22917.593720","9042.082319","-38181.546860"],"1343680200000":["-4.149094","0.792057","45440.850725","22918.662802","9046.447826","-38180.715942"],"1343681100000":["-4.149178","0.791882","45445.653140","22923.693237","9044.142609","-38183.961353"],"1343682000000":["-4.149626","0.792595","45446.457971","22925.874879","9042.137005","-38184.087440"],"1343682900000":["-4.149451","0.792489","45446.709223","22927.678155","9040.028544","-38183.800971"],"1343683800000":["-4.149309","0.792684","45445.300971","22926.355825","9040.809126","-38182.730583"],"1343684700000":["-4.149125","0.793464","45445.153883","22926.237379","9040.376262","-38182.732524"],"1343685600000":["-4.148471","0.793046","45446.389320","22928.798058","9037.536748","-38183.338350"],"1343686500000":["-4.148558","0.793193","45446.870048","22930.119324","9037.294734","-38183.174879"],"1343687400000":["-4.148656","0.792806","45445.608213","22928.787923","9039.703285","-38181.906280"],"1343688300000":["-4.148868","0.793698","45446.466667","22929.228502","9039.808551","-38182.631884"],"1343689200000":["-4.148909","0.793752","45446.418841","22929.807246","9040.837198","-38181.985990"],"1343690100000":["-4.148323","0.793611","45446.070388","22929.582039","9042.531311","-38181.307767"],"1343691000000":["-4.148290","0.793374","45446.052657","22929.448792","9042.924251","-38181.269082"],"1343691900000":["-4.148289","0.794136","45445.761836","22928.849275","9044.212126","-38180.977295"],"1343692800000":["-4.148718","0.792290","45446.054106","22929.005797","9043.797681","-38181.331401"],"1343693700000":["-4.148605","0.792719","45447.680193","22932.105797","9041.293333","-38182.001932"],"1343694600000":["-4.149131","0.794136","45448.921359","22934.677670","9040.750583","-38182.063107"],"1343695500000":["-4.148793","0.792970","45448.477778","22935.329469","9041.675894","-38180.920290"],"1343695950000":["-4.149015","0.792606","45448.615049","22935.767476","9041.943738","-38180.756796"],"1343696850000":["-4.148804","0.792260","45448.296602","22935.531068","9043.355194","-38180.185437"],"1343697750000":["-4.148531","0.791750","45446.986893","22933.431068","9045.535388","-38179.373301"],"1343698650000":["-4.148844","0.792468","45445.958454","22931.339614","9046.113285","-38179.264251"],"1343699550000":["-4.148876","0.791970","45445.228986","22929.895169","9046.046957","-38179.281643"],"1343700450000":["-4.149008","0.793466","45444.335437","22928.810194","9046.581311","-38178.740777"],"1343701350000":["-4.149251","0.792531","45444.352427","22928.130097","9047.445825","-38178.971359"],"1343702250000":["-4.148869","0.792501","45444.728155","22927.872330","9047.520340","-38179.551456"],"1343703150000":["-4.148117","0.792224","45444.760870","22927.514976","9047.406280","-38179.835266"],"1343704050000":["-4.148677","0.792755","45444.936715","22927.323188","9047.883720","-38180.042512"],"1343704950000":["-4.148697","0.792067","45445.558738","22927.391748","9048.770388","-38180.530583"],"1343705850000":["-4.148663","0.793182","45445.627053","22927.014010","9049.663043","-38180.627053"],"1343706750000":["-4.148537","0.792758","45446.252174","22927.448792","9050.760193","-38180.850725"],"1343707650000":["-4.148409","0.792306","45447.021359","22927.328155","9052.821214","-38181.344660"],"1343708550000":["-4.148460","0.793380","45446.483495","22926.278641","9055.696359","-38180.664078"],"1343709450000":["-4.149182","0.793534","45446.602427","22924.966019","9059.846359","-38180.604369"],"1343710350000":["-4.149263","0.793058","45446.041546","22923.027053","9064.247778","-38180.056522"],"1343711250000":["-4.148844","0.793030","45444.396135","22920.614010","9068.402126","-38178.568116"],"1343712150000":["-4.148574","0.792717","45443.405825","22918.710680","9069.432961","-38178.276214"],"1343713050000":["-4.148506","0.793119","45441.393237","22916.287923","9069.457005","-38177.333816"],"1343713950000":["-4.148723","0.793501","45441.145894","22915.313527","9067.514203","-38178.083575"],"1343714850000":["-4.148484","0.793798","45439.758454","22913.551208","9066.453671","-38177.739614"],"1343715750000":["-4.148218","0.793436","45438.214563","22911.755825","9065.645340","-38177.178155"],"1343716650000":["-4.148708","0.793371","45437.461650","22911.206311","9064.064515","-38176.989320"],"1343717550000":["-4.148844","0.793171","45436.851691","22912.343961","9061.262995","-38176.235749"],"1343718450000":["-4.148814","0.792759","45436.209179","22912.874396","9058.791159","-38175.747343"],"1343719350000":["-4.148708","0.792432","45436.016505","22914.137379","9056.071990","-38175.401456"],"1343720250000":["-4.148944","0.792892","45435.589855","22917.141063","9051.901691","-38174.081159"],"1343721150000":["-4.149039","0.792751","45434.483495","22920.773786","9046.864029","-38171.776214"],"1343722050000":["-4.149232","0.793066","45434.048544","22925.370874","9041.310874","-38169.817961"],"1343722950000":["-4.148514","0.793196","45433.652427","22930.971359","9035.843495","-38167.270874"],"1343723850000":["-4.148483","0.793693","45433.453140","22936.902899","9031.439372","-38164.514010"],"1343724750000":["-4.148024","0.792840","45434.518357","22942.252174","9028.007633","-38163.381643"],"1343725650000":["-4.148427","0.792638","45437.241262","22947.480097","9026.201942","-38163.905825"],"1343726550000":["-4.148003","0.793456","45440.629469","22953.967633","9024.729903","-38164.382126"],"1343727450000":["-4.148627","0.793148","45444.622705","22959.365217","9024.872802","-38165.857488"],"1343728350000":["-4.148649","0.792726","45449.080097","22963.699029","9025.835631","-38168.334466"],"1343729250000":["-4.148338","0.792515","45453.079710","22968.876812","9024.914589","-38170.203382"],"1343730150000":["-4.148235","0.793551","45455.913107","22972.749029","9025.362330","-38171.130097"],"1343731050000":["-4.148717","0.792990","45459.286473","22976.480193","9024.752222","-38173.050242"],"1343731950000":["-4.149242","0.793069","45461.285990","22979.977295","9024.531691","-38173.377778"],"1343732850000":["-4.148941","0.792180","45462.733981","22982.349029","9024.198835","-38173.753883"],"1343733750000":["-4.148532","0.793368","45464.060680","22984.332524","9023.619563","-38174.281068"],"1343734650000":["-4.148163","0.792978","45465.615459","22985.731884","9023.607198","-38175.290821"],"1343735550000":["-4.148659","0.792714","45466.561165","22985.600000","9024.041262","-38176.393204"],"1343736450000":["-4.148503","0.792938","45467.025243","22985.003398","9023.820777","-38177.351456"],"1343737350000":["-4.148562","0.793030","45467.686408","22984.008738","9023.494126","-38178.816990"],"1343738250000":["-4.148379","0.791881","45466.790777","22982.239806","9024.670097","-38178.540291"],"1343739150000":["-4.148481","0.793403","45465.656311","22978.861650","9025.388641","-38179.054369"],"1343740050000":["-4.149092","0.792194","45463.506796","22975.621359","9027.596650","-38177.925243"],"1343740950000":["-4.149486","0.791246","45461.912621","22970.993689","9030.116214","-38178.211165"],"1343741850000":["-4.148814","0.791838","45461.354369","22969.492233","9030.927913","-38178.250485"],"1343742750000":["-4.148990","0.792138","45461.346860","22967.792271","9032.295314","-38178.949758"],"1343743200000":["-4.148658","0.792011","45461.042233","22966.866990","9033.293107","-38178.902913"],"1343744100000":["-4.148066","0.793543","45460.749758","22965.017391","9035.447488","-38179.161836"],"1343745000000":["-4.147816","0.793315","45460.780097","22964.751942","9036.933495","-38179.003398"],"1343745900000":["-4.147560","0.793260","45460.546602","22962.185922","9038.529757","-38179.886408"],"1343746800000":["-4.147970","0.792528","45459.837681","22960.082609","9038.908937","-38180.225121"],"1343747700000":["-4.147687","0.793324","45458.277184","22956.536408","9039.977573","-38180.248058"],"1343748600000":["-4.147845","0.793563","45456.876812","22953.386957","9040.737971","-38180.285507"],"1343749500000":["-4.147925","0.793154","45456.160870","22950.742029","9040.767826","-38181.017874"],"1343750400000":["-4.147872","0.793520","45455.785437","22948.618932","9040.384369","-38181.935922"],"1343751300000":["-4.147795","0.793846","45455.106763","22946.865700","9040.902560","-38182.061836"],"1343752200000":["-4.147590","0.793516","45454.450485","22944.455340","9041.839806","-38182.511650"],"1343753100000":["-4.147854","0.793332","45453.672464","22943.101932","9042.251884","-38182.300483"],"1343754000000":["-4.148161","0.792238","45452.863592","22941.998058","9042.494757","-38181.939320"],"1343754900000":["-4.148300","0.791943","45450.848293","22940.629756","9042.332439","-38180.401463"],"1343755800000":["-4.148448","0.792571","45448.619417","22939.592718","9042.158932","-38178.413592"],"1343756700000":["-4.148154","0.792622","45447.994686","22940.600483","9041.562464","-38177.203865"],"1343757600000":["-4.148077","0.793303","45448.946117","22941.806311","9040.620583","-38177.836408"],"1343758500000":["-4.148318","0.793059","45448.902415","22942.860870","9040.507681","-38177.184058"],"1343759400000":["-4.148477","0.793213","45449.634466","22944.199029","9038.981505","-38177.603883"],"1343760300000":["-4.148112","0.793277","45450.279710","22944.847826","9037.951546","-38178.231884"],"1343761200000":["-4.147946","0.792898","45450.483010","22945.266505","9037.835680","-38178.252427"],"1343762100000":["-4.148075","0.793170","45450.570732","22944.990732","9037.885268","-38178.500976"],"1343763000000":["-4.147943","0.793679","45450.374757","22944.591262","9038.902767","-38178.270388"],"1343763900000":["-4.147777","0.794549","45449.898058","22943.468447","9039.460971","-38178.246602"],"1343764800000":["-4.147737","0.795001","45450.426087","22945.011594","9038.453285","-38178.188406"],"1343765700000":["-4.147802","0.794377","45449.878744","22944.230435","9038.220145","-38178.060386"],"1343766600000":["-4.147485","0.794169","45450.558738","22943.854854","9038.106602","-38179.119903"],"1343767500000":["-4.147102","0.793835","45450.534951","22944.052427","9038.098932","-38178.972330"],"1343768400000":["-4.147106","0.793052","45449.850971","22943.504369","9038.579369","-38178.384466"],"1343769300000":["-4.147459","0.793220","45450.297573","22943.694175","9038.335874","-38178.853398"],"1343770200000":["-4.147806","0.792518","45449.784058","22942.726570","9038.793527","-38178.717391"],"1343771100000":["-4.148055","0.790951","45449.313592","22941.516019","9039.805534","-38178.644175"],"1343772000000":["-4.148235","0.790214","45449.249758","22940.556039","9040.440918","-38178.990338"],"1343772900000":["-4.148042","0.791409","45449.037379","22940.113107","9040.812524","-38178.916019"],"1343773800000":["-4.148114","0.791892","45449.981553","22941.701942","9039.807330","-38179.327670"],"1343774700000":["-4.148029","0.791550","45450.327670","22942.527184","9040.367282","-38179.103398"],"1343775600000":["-4.147898","0.791388","45450.259709","22942.476214","9041.687621","-38178.745146"],"1343776500000":["-4.147883","0.792301","45449.820290","22941.806280","9043.134831","-38178.285507"],"1343777400000":["-4.147644","0.792120","45449.358252","22940.626699","9044.515340","-38178.115049"],"1343778300000":["-4.148550","0.793954","45449.800488","22940.520976","9045.196293","-38178.541463"],"1343779200000":["-4.148205","0.793909","45449.500971","22939.954369","9046.635340","-38178.183495"],"1343780100000":["-4.148135","0.792624","45449.224638","22939.477778","9047.652802","-38177.901449"],"1343781000000":["-4.148052","0.793416","45449.968932","22939.858738","9047.766796","-38178.534951"],"1343781900000":["-4.148607","0.792287","45449.683981","22939.200000","9048.173981","-38178.492718"],"1343782800000":["-4.148003","0.793024","45448.826829","22938.042439","9048.109268","-38178.182439"],"1343783700000":["-4.148095","0.793765","45448.558252","22937.424272","9048.096068","-38178.229612"],"1343784600000":["-4.147400","0.793484","45447.858937","22936.613527","9048.187729","-38177.868116"],"1343785500000":["-4.147142","0.794271","45447.732039","22936.067961","9048.187282","-38178.046602"],"1343786400000":["-4.147623","0.794226","45448.011165","22936.347573","9047.605583","-38178.350485"],"1343787300000":["-4.147741","0.793311","45448.074757","22936.550485","9047.549320","-38178.319903"],"1343788200000":["-4.146999","0.794621","45447.660194","22936.225728","9047.591796","-38178.007282"],"1343789100000":["-4.147408","0.795023","45448.788350","22936.723786","9047.182039","-38179.149515"],"1343790000000":["-4.146771","0.796243","45449.305340","22937.805825","9046.900000","-38179.184951"],"1343790450000":["-4.146984","0.795511","45449.722330","22938.359709","9046.771262","-38179.377670"],"1343791350000":["-4.147488","0.792999","45450.203398","22939.096117","9047.282087","-38179.376699"],"1343792250000":["-4.147560","0.793514","45450.673913","22938.514010","9048.383527","-38180.029952"],"1343793150000":["-4.147188","0.793254","45451.236408","22938.174272","9049.608689","-38180.615049"],"1343794050000":["-4.148037","0.792701","45452.763107","22938.447573","9050.901845","-38181.964563"],"1343794950000":["-4.147505","0.792726","45453.471359","22938.866019","9052.151796","-38182.257767"],"1343795850000":["-4.148002","0.793637","45454.855340","22938.828641","9055.467136","-38183.137864"],"1343796750000":["-4.148098","0.793509","45456.257767","22939.362136","9058.714951","-38183.720874"],"1343797650000":["-4.148472","0.794045","45456.023786","22938.562621","9063.303544","-38182.834951"],"1343798550000":["-4.148153","0.793881","45454.696602","22936.262621","9067.123447","-38181.727670"],"1343799450000":["-4.148019","0.794213","45452.604831","22932.768599","9070.942705","-38180.433333"],"1343800350000":["-4.148060","0.794664","45451.432039","22929.904854","9074.118544","-38180.003883"],"1343801250000":["-4.148060","0.793156","45450.473786","22927.845146","9075.788883","-38179.699515"],"1343802150000":["-4.148294","0.793665","45448.917391","22925.865700","9076.732802","-38178.814493"],"1343803050000":["-4.148193","0.794611","45446.019903","22923.154854","9078.195340","-38176.636893"],"1343803950000":["-4.147495","0.794377","45443.345631","22920.969417","9078.258932","-38174.758252"],"1343804850000":["-4.148145","0.793847","45441.914010","22919.764734","9077.843092","-38173.871981"],"1343805750000":["-4.148148","0.794321","45440.827670","22919.385922","9076.354806","-38173.159709"],"1343806650000":["-4.147772","0.795283","45440.424272","22919.833495","9073.193058","-38173.165534"],"1343807550000":["-4.147927","0.794119","45440.194660","22920.448058","9070.092767","-38173.252913"],"1343808450000":["-4.147584","0.794768","45440.007246","22921.859903","9066.860290","-38172.956522"],"1343809350000":["-4.147574","0.794229","45440.516019","22923.276699","9063.748398","-38173.445631"],"1343810250000":["-4.147155","0.794654","45439.592683","22924.874146","9060.919366","-38172.068780"],"1343811150000":["-4.147189","0.794466","45439.202415","22926.271014","9058.012271","-38171.448309"],"1343812050000":["-4.147513","0.794443","45439.364563","22927.866019","9055.710388","-38171.228641"],"1343812950000":["-4.147741","0.794076","45439.583981","22930.910680","9052.052816","-38170.529126"],"1343813850000":["-4.147492","0.795278","45438.702415","22933.836232","9048.490242","-38168.565700"],"1343814750000":["-4.147341","0.793809","45436.312136","22935.109709","9046.059126","-38165.530583"],"1343815650000":["-4.147755","0.793668","45434.994175","22936.933010","9042.777476","-38163.641262"],"1343816550000":["-4.147997","0.794227","45434.215459","22940.036715","9038.817295","-38161.784541"],"1343817450000":["-4.148331","0.793719","45434.763107","22943.279126","9035.543544","-38161.263107"],"1343818350000":["-4.147830","0.794980","45435.559709","22946.583010","9031.426359","-38161.208252"],"1343819250000":["-4.147633","0.794138","45435.995146","22948.927184","9028.365777","-38161.031553"],"1343820150000":["-4.147512","0.794372","45437.677295","22951.543961","9025.399082","-38162.167633"],"1343821050000":["-4.146976","0.794620","45437.991748","22953.110680","9023.205000","-38162.118447"],"1343821950000":["-4.146290","0.795503","45436.326214","22952.533495","9022.878689","-38160.561650"],"1343822850000":["-4.146786","0.794901","45435.366505","22951.767961","9023.476796","-38159.744175"],"1343823750000":["-4.147072","0.795411","45436.021359","22951.766019","9022.811214","-38160.677670"],"1343824650000":["-4.146838","0.795987","45437.012621","22951.417476","9022.627573","-38162.111165"],"1343825550000":["-4.146110","0.796465","45437.959709","22951.600485","9022.027282","-38163.271359"],"1343826450000":["-4.146372","0.796446","45438.809709","22951.140291","9021.699175","-38164.636408"],"1343827350000":["-4.145760","0.796876","45439.849758","22951.616908","9020.593623","-38165.846860"],"1343828250000":["-4.145999","0.795320","45440.005825","22950.700485","9020.446359","-38166.617476"],"1343829150000":["-4.146483","0.795771","45440.620388","22950.148544","9020.217816","-38167.737379"],"1343830050000":["-4.147235","0.794979","45440.967961","22949.096602","9022.056456","-38168.339320"],"1343830950000":["-4.147074","0.794241","45441.813171","22948.801463","9023.213073","-38169.258049"],"1343831850000":["-4.147246","0.794982","45443.965049","22950.080097","9024.552913","-38170.738350"],"1343832750000":["-4.147102","0.795062","45445.207767","22949.613107","9026.319078","-38172.074757"],"1343833650000":["-4.146734","0.795721","45446.473301","22949.018932","9027.810340","-38173.585437"],"1343834550000":["-4.147426","0.794409","45447.541748","22948.200485","9029.212524","-38175.022330"],"1343835450000":["-4.147593","0.794515","45447.930097","22947.455340","9030.912039","-38175.536408"],"1343836350000":["-4.147645","0.794441","45448.135922","22946.380097","9032.359612","-38176.076699"],"1343837250000":["-4.147723","0.794483","45448.112621","22945.820874","9033.628350","-38176.091262"],"1343837700000":["-4.147530","0.795383","45448.122816","22945.618447","9034.282864","-38176.065049"],"1343838600000":["-4.147467","0.794126","45447.692754","22945.040097","9036.071884","-38175.474396"],"1343839500000":["-4.147361","0.793986","45447.898049","22943.924390","9037.669902","-38176.015122"],"1343840400000":["-4.147832","0.793871","45448.798058","22943.417961","9039.230583","-38177.018932"],"1343841300000":["-4.147481","0.795598","45448.176214","22942.697573","9041.778495","-38176.114563"],"1343842200000":["-4.147601","0.795441","45448.724757","22942.482524","9041.909320","-38176.862136"],"1343843100000":["-4.147753","0.795370","45448.702913","22944.690777","9039.830825","-38176.000971"],"1343844000000":["-4.147651","0.795039","45449.001951","22945.366829","9038.525122","-38176.260976"],"1343844900000":["-4.148014","0.795901","45449.186893","22946.666990","9037.340631","-38175.977670"],"1343845800000":["-4.147601","0.795364","45448.724757","22946.926699","9037.294320","-38175.290777"],"1343846700000":["-4.148100","0.794756","45450.023786","22948.280097","9037.417233","-38175.990777"],"1343847600000":["-4.148354","0.794906","45450.407767","22949.105825","9036.863252","-38176.078155"],"1343848500000":["-4.147930","0.795119","45450.121359","22948.556311","9036.574126","-38176.137379"],"1343849400000":["-4.148017","0.794527","45450.456311","22948.894175","9036.674903","-38176.313592"],"1343850300000":["-4.147526","0.794758","45451.181553","22950.616505","9036.464223","-38176.185437"],"1343851200000":["-4.147959","0.795086","45451.754369","22951.019903","9037.406942","-38176.407282"],"1343852100000":["-4.148035","0.794932","45451.385437","22952.041262","9038.076748","-38175.189806"],"1343853000000":["-4.147873","0.794078","45452.533010","22951.808252","9039.283252","-38176.411650"],"1343853900000":["-4.148131","0.794079","45452.310732","22951.658049","9040.430585","-38175.972195"],"1343854800000":["-4.147977","0.794899","45452.385990","22951.013043","9040.247391","-38176.490821"],"1343855700000":["-4.147964","0.794508","45452.338350","22949.904854","9040.849515","-38176.954369"],"1343856600000":["-4.147671","0.796466","45452.334951","22948.991748","9041.543204","-38177.333010"],"1343857500000":["-4.148001","0.795795","45452.010194","22948.113592","9042.478350","-38177.249029"],"1343858400000":["-4.148002","0.795293","45451.281068","22947.213107","9043.500437","-38176.682524"],"1343859300000":["-4.147914","0.795496","45450.914078","22946.589320","9047.716311","-38175.618932"],"1343860200000":["-4.147746","0.795617","45452.875845","22947.580193","9049.033527","-38177.056039"],"1343861100000":["-4.147910","0.795422","45452.971707","22946.256098","9049.558585","-38177.833659"],"1343862000000":["-4.147335","0.796812","45452.354369","22945.483981","9048.159612","-38177.900485"],"1343862900000":["-4.147746","0.794732","45452.400976","22946.546829","9046.864634","-38177.620488"],"1343863800000":["-4.147503","0.794828","45452.618932","22947.533495","9046.678544","-38177.331553"],"1343864700000":["-4.147497","0.795223","45451.891748","22946.709223","9047.577864","-38176.750485"],"1343865600000":["-4.147317","0.795090","45451.593204","22945.839320","9047.274272","-38176.982039"],"1343866500000":["-4.147313","0.794635","45451.108738","22945.346117","9046.853592","-38176.806311"],"1343867400000":["-4.147674","0.795626","45450.600000","22944.612077","9047.242802","-38176.555072"],"1343868300000":["-4.147538","0.795701","45450.662927","22944.772195","9046.068634","-38176.803415"],"1343869200000":["-4.148051","0.794824","45450.638164","22945.097101","9045.342899","-38176.758937"],"1343870100000":["-4.147416","0.795631","45450.352683","22945.081951","9045.117512","-38176.472683"],"1343871000000":["-4.147778","0.795568","45450.592233","22945.307767","9045.516748","-38176.529612"],"1343871900000":["-4.147962","0.794789","45450.840777","22945.383495","9045.819951","-38176.716990"],"1343872800000":["-4.147658","0.795915","45450.595631","22945.184951","9046.354369","-38176.406796"],"1343873700000":["-4.147718","0.795975","45450.891262","22945.406311","9046.820631","-38176.525243"],"1343874600000":["-4.147584","0.795722","45450.751456","22945.320874","9047.583301","-38176.220874"],"1343875500000":["-4.147340","0.795440","45450.661650","22945.093204","9048.375243","-38176.065534"],"1343876400000":["-4.147294","0.794848","45450.911165","22944.758738","9048.951214","-38176.432039"],"1343877300000":["-4.147113","0.794400","45450.901456","22944.363592","9050.204272","-38176.360680"],"1343878200000":["-4.147314","0.795768","45451.634951","22944.367476","9050.909757","-38177.057282"],"1343879100000":["-4.147488","0.795111","45452.006796","22944.508252","9051.941845","-38177.175243"],"1343880000000":["-4.147770","0.794545","45451.885366","22943.281463","9054.287024","-38177.209756"],"1343880900000":["-4.147647","0.796040","45452.373301","22942.777184","9057.028447","-38177.443689"],"1343881800000":["-4.147362","0.795026","45452.731068","22941.587864","9060.986748","-38177.646602"],"1343882700000":["-4.147219","0.795099","45452.911707","22940.051220","9065.333073","-38177.749756"],"1343883600000":["-4.147105","0.795227","45453.225243","22939.475728","9069.214854","-38177.550971"],"1343884050000":["-4.146943","0.795777","45452.917961","22939.216990","9070.848350","-38176.952913"],"1343884950000":["-4.146968","0.796818","45450.743689","22938.761165","9073.033786","-38174.117961"],"1343885850000":["-4.146729","0.797366","45448.523786","22937.255825","9074.849175","-38171.945146"],"1343886750000":["-4.147208","0.796848","45446.373786","22935.980097","9075.557864","-38169.983010"],"1343887650000":["-4.147493","0.796038","45444.507282","22934.515534","9075.990291","-38168.545631"],"1343888550000":["-4.147391","0.796634","45442.083010","22932.704854","9076.226019","-38166.687864"],"1343889450000":["-4.147162","0.795861","45439.310194","22931.722816","9075.299126","-38164.192718"],"1343890350000":["-4.147114","0.795836","45436.990244","22930.736098","9073.694293","-38162.403902"],"1343891250000":["-4.147223","0.796577","45434.769903","22930.629612","9071.089515","-38160.444660"],"1343892150000":["-4.147095","0.795801","45434.123301","22932.788835","9067.737233","-38159.179126"],"1343893050000":["-4.147156","0.796048","45433.572195","22934.777561","9064.066049","-38158.200000"],"1343893950000":["-4.147578","0.796810","45432.959709","22937.447087","9059.982282","-38156.835437"],"1343894850000":["-4.147071","0.797107","45432.789320","22939.847087","9055.831262","-38156.168447"],"1343895750000":["-4.146765","0.796811","45433.431220","22943.530244","9050.721512","-38155.936098"],"1343896650000":["-4.147030","0.796568","45434.977184","22946.610680","9045.570874","-38157.145146"],"1343897550000":["-4.147096","0.795341","45436.221845","22951.511165","9039.928350","-38157.019417"],"1343898450000":["-4.146398","0.796358","45436.726699","22955.443689","9036.025971","-38156.176214"],"1343899350000":["-4.146175","0.796010","45437.334466","22959.501942","9032.351796","-38155.331553"],"1343900250000":["-4.146746","0.795937","45437.152913","22963.102913","9028.704223","-38153.810194"],"1343901150000":["-4.146713","0.796718","45436.982039","22966.535922","9026.541748","-38152.051942"],"1343902050000":["-4.146553","0.796320","45439.355340","22971.545146","9022.445194","-38152.832039"],"1343902950000":["-4.146608","0.795886","45441.033171","22976.562927","9018.538146","-38152.725854"],"1343903850000":["-4.146768","0.795481","45442.601951","22980.321463","9016.149805","-38152.899512"],"1343904750000":["-4.146713","0.794701","45445.959024","22985.566829","9013.192146","-38154.442439"],"1343905650000":["-4.146355","0.796574","45451.551777","22992.121320","9011.690558","-38157.504061"],"1343906550000":["-4.145598","0.795937","45450.910194","22992.153398","9013.995583","-38156.182039"],"1343907450000":["-4.145941","0.797056","45452.629612","22992.522816","9015.343350","-38157.685437"],"1343908350000":["-4.146037","0.797367","45453.300485","22992.890777","9015.233544","-38158.290291"],"1343909250000":["-4.146201","0.797167","45454.126341","22993.655122","9016.147951","-38158.593659"],"1343910150000":["-4.146442","0.796914","45457.541748","22997.624272","9013.684563","-38160.848544"],"1343911050000":["-4.146007","0.796437","45460.049515","22999.313107","9012.548495","-38163.094660"],"1343911950000":["-4.146262","0.795620","45460.849756","22997.598049","9012.626439","-38165.055122"],"1343912850000":["-4.146326","0.796641","45458.313592","22991.280097","9016.721990","-38164.879126"],"1343913750000":["-4.146818","0.795898","45457.077184","22983.770388","9019.050097","-38167.376699"],"1343914650000":["-4.146348","0.797285","45458.709756","22979.170732","9015.684244","-38172.879024"],"1343915550000":["-4.146472","0.797792","45457.142439","22971.666341","9015.116585","-38175.667317"],"1343916450000":["-4.146222","0.798828","45460.538650","22966.433129","9016.387975","-38182.562577"],"1343917350000":["-4.146207","0.796977","45450.897573","22953.736893","9019.506699","-38177.982039"],"1343918250000":["-4.146156","0.797182","45445.328293","22945.587317","9022.731854","-38175.483902"],"1343919150000":["-4.146061","0.797748","45442.000485","22939.338835","9027.306505","-38174.202913"],"1343920050000":["-4.146316","0.797120","45443.041262","22939.480583","9025.136019","-38175.864563"],"1343920950000":["-4.146173","0.796952","45435.186408","22928.646602","9034.534854","-38170.808738"],"1343921850000":["-4.145716","0.798273","45433.538350","22925.358252","9034.606165","-38170.804369"],"1343922750000":["-4.145279","0.797417","45436.585366","22930.080976","9030.071268","-38172.662439"],"1343923650000":["-4.146124","0.796709","45445.229126","22942.223301","9022.542573","-38177.436893"],"1343924550000":["-4.146457","0.795867","45446.346117","22945.632524","9023.967427","-38176.377184"],"1343925450000":["-4.146359","0.796653","45446.516990","22947.374757","9024.993883","-38175.300971"],"1343926350000":["-4.146401","0.796593","45456.231553","22961.537379","9017.198689","-38180.186408"],"1343927250000":["-4.146013","0.796757","45458.147087","22965.491262","9018.107379","-38179.870388"],"1343928150000":["-4.145497","0.797529","45456.899512","22964.885366","9020.983512","-38178.071220"],"1343929050000":["-4.145899","0.797206","45457.371845","22964.543689","9023.109854","-38178.341748"],"1343929950000":["-4.145685","0.796908","45456.599029","22961.586893","9027.124078","-38178.248058"],"1343930850000":["-4.145507","0.798116","45455.476214","22957.483495","9031.271408","-38178.399029"],"1343931750000":["-4.145416","0.797510","45453.723301","22953.550485","9036.655291","-38177.407767"],"1343932200000":["-4.145458","0.797760","45454.280976","22953.050732","9037.053707","-38178.276585"],"1343933100000":["-4.146104","0.797364","45454.310732","22951.650732","9037.522000","-38179.040488"],"1343934000000":["-4.146388","0.797170","45453.184466","22948.266990","9039.210485","-38179.334951"],"1343934900000":["-4.146322","0.796890","45451.415534","22943.878641","9041.748301","-38179.262136"],"1343935800000":["-4.145934","0.796960","45453.400971","22944.118447","9039.470388","-38182.026214"],"1343936700000":["-4.145437","0.798109","45452.993659","22943.277561","9040.235122","-38181.860000"],"1343937600000":["-4.145890","0.795908","45452.522816","22940.791748","9040.325146","-38182.775243"],"1343938500000":["-4.146275","0.796455","45448.670874","22934.261650","9043.464951","-38181.372330"],"1343939400000":["-4.145782","0.797405","45445.218537","22928.823902","9043.761805","-38180.457073"],"1343940300000":["-4.146132","0.797876","45446.433171","22929.742927","9042.046732","-38181.749268"],"1343941200000":["-4.146127","0.796750","45446.495610","22930.347805","9042.200683","-38181.435122"],"1343942100000":["-4.145750","0.796265","45447.422816","22934.432039","9042.364903","-38180.040291"],"1343943000000":["-4.146005","0.795763","45448.995631","22937.024757","9044.077379","-38179.948058"],"1343943900000":["-4.145686","0.796269","45449.471220","22938.237073","9047.641463","-38178.951220"],"1343944800000":["-4.145393","0.795738","45449.913592","22938.264563","9050.428350","-38178.792718"],"1343945700000":["-4.144955","0.796659","45451.185437","22939.835437","9047.807039","-38179.987379"],"1343946600000":["-4.144879","0.796662","45451.187317","22941.515610","9046.538049","-38179.274146"],"1343947500000":["-4.145433","0.796346","45451.304878","22942.217561","9047.870293","-38178.681951"],"1343948400000":["-4.145230","0.796440","45451.646341","22942.624390","9049.503854","-38178.452195"],"1343949300000":["-4.144905","0.796708","45451.509709","22942.546602","9051.605777","-38177.841262"],"1343950200000":["-4.145271","0.796678","45451.227184","22941.709223","9053.695728","-38177.519417"],"1343951100000":["-4.144737","0.796662","45449.387317","22938.616585","9055.882634","-38176.658537"],"1343952000000":["-4.145400","0.796468","45450.615534","22939.932039","9054.454612","-38177.670388"],"1343952900000":["-4.144669","0.797155","45451.555122","22942.042439","9053.859756","-38177.670732"],"1343953800000":["-4.144882","0.796271","45451.299512","22941.207805","9054.864537","-38177.623902"],"1343954700000":["-4.144941","0.797167","45450.228641","22939.540777","9055.393107","-38177.222330"],"1343955600000":["-4.144782","0.796700","45449.734951","22938.474757","9054.689660","-38177.441262"],"1343956500000":["-4.145247","0.797120","45449.384390","22938.091707","9054.872146","-38177.207805"],"1343957400000":["-4.145419","0.797549","45450.449756","22939.641951","9054.877659","-38177.551707"],"1343958300000":["-4.145356","0.796784","45449.021951","22937.956585","9058.644488","-38175.974146"],"1343959200000":["-4.145089","0.797038","45448.407282","22935.783981","9060.387330","-38176.130583"],"1343960100000":["-4.145188","0.796653","45447.475122","22933.620000","9061.118390","-38176.141951"],"1343961000000":["-4.144923","0.796341","45446.764078","22931.882524","9061.394515","-38176.277670"],"1343961900000":["-4.144590","0.797300","45447.006796","22930.948544","9060.067379","-38177.438350"],"1343962800000":["-4.144726","0.795902","45446.721463","22929.560000","9059.203268","-38178.140488"],"1343963700000":["-4.144947","0.797086","45446.069903","22928.896602","9057.923447","-38178.061165"],"1343964600000":["-4.145459","0.796191","45447.443689","22929.579126","9055.823107","-38179.792233"],"1343965500000":["-4.145517","0.796259","45448.164878","22930.170244","9054.629073","-38180.575610"],"1343966400000":["-4.145661","0.795963","45448.617476","22930.777184","9056.569757","-38180.287864"],"1343967300000":["-4.145605","0.796194","45448.150971","22929.939806","9061.628398","-38179.040291"],"1343968200000":["-4.145679","0.795897","45448.047805","22929.398049","9067.213268","-38177.914634"],"1343969100000":["-4.145455","0.796084","45448.158252","22928.934466","9071.386359","-38177.335437"],"1343970000000":["-4.144959","0.796645","45445.044390","22926.280000","9076.159805","-38174.083415"],"1343970900000":["-4.145361","0.795711","45441.937073","22922.676585","9080.615073","-38171.496098"],"1343971800000":["-4.145719","0.796781","45442.766990","22923.579612","9079.056117","-38172.310680"],"1343972700000":["-4.145699","0.796286","45443.367317","22924.275122","9077.958390","-38172.866829"],"1343973600000":["-4.146173","0.795748","45444.639512","22926.386829","9075.801610","-38173.625854"],"1343974500000":["-4.146279","0.795616","45445.312621","22927.331068","9073.680291","-38174.360194"],"1343975400000":["-4.146338","0.795209","45445.314634","22927.884390","9071.627951","-38174.517561"],"1343976300000":["-4.146490","0.795977","45443.089756","22927.113659","9071.632683","-38172.337073"],"1343977200000":["-4.146417","0.796012","45442.430097","22926.066990","9070.036359","-38172.558738"],"1343978100000":["-4.146458","0.795960","45440.640000","22925.592195","9068.206098","-38171.144878"],"1343979000000":["-4.145860","0.795707","45438.457561","22924.721463","9066.313073","-38169.526829"],"1343979450000":["-4.146047","0.795352","45438.309223","22925.250971","9064.404126","-38169.475243"],"1343980350000":["-4.146276","0.795685","45438.380097","22927.239806","9058.761748","-38169.711165"],"1343981250000":["-4.146725","0.795660","45438.478049","22930.219024","9052.779951","-38169.447805"],"1343982150000":["-4.146359","0.795926","45438.472330","22932.646117","9046.359515","-38169.512136"],"1343983050000":["-4.146242","0.795515","45437.773301","22934.064078","9041.234612","-38169.044175"],"1343983950000":["-4.146193","0.795942","45438.281463","22935.814146","9036.929707","-38169.612683"],"1343984850000":["-4.146091","0.796351","45439.832039","22937.834466","9032.018689","-38171.411650"],"1343985750000":["-4.146115","0.796368","45438.874146","22939.187805","9028.848976","-38170.206829"],"1343986650000":["-4.145989","0.795961","45439.824757","22941.617476","9026.355825","-38170.464078"],"1343987550000":["-4.145869","0.796475","45440.186341","22944.007317","9024.172293","-38169.975610"],"1343988450000":["-4.146163","0.796286","45441.337561","22946.672195","9021.392390","-38170.404878"],"1343989350000":["-4.146113","0.795772","45440.730244","22948.760488","9019.532634","-38168.865366"],"1343990250000":["-4.145911","0.796442","45440.649268","22950.758537","9017.903951","-38167.946341"],"1343991150000":["-4.145589","0.796533","45441.679512","22952.149756","9016.450049","-38168.687317"],"1343992050000":["-4.145529","0.797216","45442.600000","22954.084390","9015.321171","-38168.885366"],"1343992950000":["-4.145294","0.796872","45443.219512","22955.267317","9014.701902","-38169.058049"],"1343993850000":["-4.145146","0.797033","45444.736098","22957.496098","9014.742000","-38169.512195"],"1343994750000":["-4.145406","0.796349","45447.286829","22960.323902","9015.637463","-38170.638537"],"1343995650000":["-4.145279","0.796936","45449.010732","22963.860976","9016.666732","-38170.314146"],"1343996550000":["-4.145594","0.797039","45450.820000","22966.858049","9017.766488","-38170.413171"],"1343997450000":["-4.145736","0.796742","45452.648058","22968.078641","9019.000243","-38171.554369"],"1343998350000":["-4.145569","0.796301","45453.733171","22968.421951","9020.510634","-38172.285366"],"1343999250000":["-4.145539","0.796778","45453.790777","22968.331553","9021.671068","-38172.138835"],"1344000150000":["-4.145678","0.796083","45453.026829","22967.288293","9023.051366","-38171.533659"],"1344001050000":["-4.145418","0.796516","45451.754369","22966.378641","9024.038204","-38170.334466"],"1344001950000":["-4.145432","0.795977","45450.194175","22964.208252","9025.930825","-38169.326699"],"1344002850000":["-4.145677","0.794834","45449.045366","22961.961463","9028.312390","-38168.746829"],"1344003750000":["-4.145008","0.796055","45448.748780","22960.444878","9030.038878","-38168.910244"],"1344004650000":["-4.145085","0.796843","45449.391220","22958.562927","9031.569610","-38170.432195"],"1344005550000":["-4.145541","0.796689","45448.853171","22956.333659","9032.387122","-38170.938537"],"1344006450000":["-4.145350","0.795744","45447.819417","22952.581068","9034.677039","-38171.421359"],"1344007350000":["-4.145671","0.795606","45448.174634","22949.439024","9037.416634","-38173.084878"],"1344008250000":["-4.145660","0.797419","45449.392683","22947.656098","9038.780000","-38175.285366"],"1344009150000":["-4.145405","0.797004","45448.148293","22944.413659","9041.612829","-38175.090244"],"1344010050000":["-4.145446","0.796422","45448.233659","22942.942927","9042.868732","-38175.776585"],"1344010950000":["-4.144808","0.796279","45447.197073","22941.060976","9043.514537","-38175.515610"],"1344011850000":["-4.145065","0.796883","45446.523786","22939.889806","9043.551748","-38175.418932"],"1344012750000":["-4.146127","0.795949","45447.364390","22939.531707","9043.359951","-38176.670732"],"1344013650000":["-4.145370","0.796293","45446.812683","22938.950732","9042.694537","-38176.521951"],"1344014550000":["-4.145728","0.795916","45446.725728","22938.959223","9041.745243","-38176.641262"],"1344015450000":["-4.145791","0.795911","45446.054146","22939.100488","9040.680634","-38176.009756"],"1344016350000":["-4.145207","0.796278","45446.100000","22939.766990","9039.681650","-38175.907767"],"1344017250000":["-4.145290","0.795082","45446.249756","22940.073659","9038.458585","-38176.181463"],"1344018150000":["-4.145573","0.796124","45446.863902","22940.462439","9038.065463","-38176.773171"],"1344019050000":["-4.145561","0.796082","45447.808738","22940.689806","9037.912427","-38177.792233"],"1344019950000":["-4.146489","0.795002","45448.192195","22941.670244","9037.858537","-38177.685854"],"1344020850000":["-4.145937","0.795454","45447.996585","22942.330732","9037.395561","-38177.156585"],"1344021750000":["-4.145142","0.795648","45448.167805","22943.231220","9038.081463","-38176.657073"],"1344022650000":["-4.145265","0.795266","45448.584878","22942.604390","9038.990829","-38177.313659"],"1344023550000":["-4.145272","0.794495","45448.201456","22941.645146","9039.198544","-38177.383010"],"1344024450000":["-4.145362","0.794936","45448.089756","22940.603415","9039.321463","-38177.848780"],"1344025350000":["-4.145224","0.795092","45447.467317","22940.220488","9039.235366","-38177.360000"],"1344026250000":["-4.144830","0.796746","45447.149515","22940.086893","9039.616019","-38176.972816"],"1344026700000":["-4.145248","0.796209","45447.572195","22940.315122","9039.837902","-38177.276585"],"1344027600000":["-4.145258","0.795822","45447.357561","22940.013171","9040.619366","-38177.021951"],"1344028500000":["-4.145521","0.795103","45447.629756","22940.669756","9040.036732","-38177.095122"],"1344029400000":["-4.145378","0.795544","45447.396098","22939.784878","9040.121171","-38177.320976"],"1344030300000":["-4.145878","0.796818","45447.579512","22939.387805","9040.943171","-38177.585366"],"1344031200000":["-4.146099","0.794902","45448.738537","22940.220000","9040.638780","-38178.541463"],"1344032100000":["-4.145295","0.794720","45448.526214","22940.289806","9040.456990","-38178.288835"],"1344033000000":["-4.145349","0.795710","45448.193659","22940.441463","9041.287707","-38177.602927"],"1344033900000":["-4.145209","0.795857","45448.106829","22940.258049","9041.952049","-38177.452195"],"1344034800000":["-4.145404","0.794602","45448.667476","22940.276699","9042.363107","-38178.011165"],"1344035700000":["-4.145409","0.795488","45448.708780","22940.180488","9042.596390","-38178.061463"],"1344036600000":["-4.145200","0.794975","45448.573659","22940.145854","9042.757756","-38177.885854"],"1344037500000":["-4.145700","0.795174","45448.574272","22940.133981","9042.787233","-38177.884951"],"1344038400000":["-4.145958","0.795075","45448.737073","22940.013171","9043.309854","-38178.024390"],"1344039300000":["-4.145892","0.795191","45448.271220","22939.626341","9043.263415","-38177.716098"],"1344040200000":["-4.145442","0.794943","45447.611165","22939.267476","9043.364515","-38177.121359"],"1344041100000":["-4.145549","0.796600","45447.807805","22939.664878","9043.268293","-38177.140976"],"1344042000000":["-4.145599","0.795518","45447.839512","22940.180976","9043.203024","-38176.888780"],"1344042900000":["-4.146134","0.795659","45448.007282","22940.270388","9043.329951","-38177.001942"],"1344043800000":["-4.145673","0.796075","45447.761463","22940.016585","9043.626537","-38176.790732"],"1344044700000":["-4.145479","0.796090","45447.758537","22939.757073","9043.883463","-38176.880976"],"1344045600000":["-4.145425","0.795151","45448.531220","22940.566341","9043.739024","-38177.351707"],"1344046500000":["-4.145394","0.796287","45448.741262","22941.087379","9043.311942","-38177.383495"],"1344047400000":["-4.145273","0.795853","45448.718049","22941.393171","9043.522585","-38177.125366"],"1344048300000":["-4.145370","0.794709","45448.430244","22941.017073","9044.130244","-38176.860488"],"1344049200000":["-4.145233","0.795180","45448.786893","22940.838835","9044.915243","-38177.220388"],"1344050100000":["-4.145275","0.795424","45449.190244","22941.188780","9046.005951","-38177.221463"],"1344051000000":["-4.145054","0.794472","45449.640000","22941.227805","9046.795659","-38177.548293"],"1344051900000":["-4.145356","0.794556","45450.605825","22941.424757","9047.393786","-38178.438835"],"1344052800000":["-4.145209","0.794408","45451.513171","22941.326829","9049.701171","-38179.036098"],"1344053700000":["-4.145651","0.794940","45451.960488","22941.133171","9052.183220","-38179.094146"],"1344054600000":["-4.145100","0.795448","45452.631220","22940.796585","9054.213659","-38179.611707"],"1344055500000":["-4.145103","0.795987","45453.364216","22939.350980","9057.931127","-38180.472059"],"1344056400000":["-4.145470","0.795117","45454.112683","22938.938537","9062.401659","-38180.548780"],"1344057300000":["-4.145536","0.795462","45454.826341","22939.190244","9065.203366","-38180.587805"],"1344058200000":["-4.145326","0.796002","45455.173039","22939.270588","9067.952549","-38180.293627"],"1344059100000":["-4.145295","0.796215","45455.090291","22937.930097","9070.986699","-38180.273786"],"1344060000000":["-4.145149","0.795848","45455.012683","22936.542927","9073.000146","-38180.541463"],"1344060900000":["-4.145452","0.795208","45454.147805","22934.342927","9074.822585","-38180.397561"],"1344061800000":["-4.145693","0.795298","45454.056585","22932.878537","9075.728927","-38180.957561"],"1344062700000":["-4.145161","0.795762","45452.563415","22930.270244","9077.392976","-38180.351707"],"1344063600000":["-4.145584","0.796061","45451.358049","22927.934634","9078.053756","-38180.160488"],"1344064500000":["-4.145278","0.796822","45449.984390","22925.311220","9078.638049","-38179.960976"],"1344065400000":["-4.145685","0.796993","45449.784390","22924.173659","9077.846927","-38180.597073"],"1344066300000":["-4.145502","0.796488","45449.409709","22923.034466","9076.661748","-38181.115534"],"1344067200000":["-4.145216","0.796121","45448.204390","22921.545366","9074.546976","-38181.075122"],"1344068100000":["-4.144821","0.796335","45446.769756","22921.276098","9071.233366","-38180.318049"],"1344069000000":["-4.144574","0.796906","45444.776585","22922.118537","9067.078049","-38178.425366"],"1344069900000":["-4.144225","0.797035","45443.481951","22923.935122","9061.006000","-38177.231707"],"1344070800000":["-4.144180","0.797885","45443.169756","22927.868293","9054.248000","-38176.103902"],"1344071700000":["-4.144125","0.797600","45442.814634","22931.301463","9048.205512","-38175.050732"],"1344072600000":["-4.144234","0.797541","45442.082439","22934.601951","9042.996829","-38173.434146"],"1344073500000":["-4.144259","0.797962","45442.026341","22938.299024","9038.319659","-38172.251707"],"1344073950000":["-4.144190","0.797618","45441.823902","22940.139024","9036.388780","-38171.361951"],"1344074850000":["-4.144349","0.797167","45443.112683","22943.441951","9033.589561","-38171.577073"],"1344075750000":["-4.144725","0.796967","45445.276585","22946.839024","9031.264927","-38172.657561"],"1344076650000":["-4.144546","0.797678","45447.014216","22950.010294","9029.292157","-38173.280882"],"1344077550000":["-4.145179","0.796189","45448.748780","22952.309756","9027.663902","-38174.356098"],"1344078450000":["-4.145346","0.795531","45449.362439","22953.690732","9025.785268","-38174.703415"],"1344079350000":["-4.145429","0.796732","45449.263902","22954.703902","9024.460488","-38174.291220"],"1344080250000":["-4.145188","0.796560","45450.253659","22956.387317","9023.003561","-38174.790732"],"1344081150000":["-4.144555","0.797426","45450.871220","22959.294634","9021.074927","-38174.239512"],"1344082050000":["-4.145037","0.797022","45450.401951","22961.367317","9020.858049","-38172.485366"],"1344082950000":["-4.144737","0.797535","45450.266829","22962.620976","9020.689171","-38171.608293"],"1344083850000":["-4.144481","0.796500","45451.102439","22964.516585","9020.197805","-38171.584390"],"1344084750000":["-4.144198","0.796824","45451.125366","22965.012195","9020.920098","-38171.141951"],"1344085650000":["-4.144087","0.797101","45451.439024","22966.162439","9021.558732","-38170.674634"],"1344086550000":["-4.144174","0.796270","45452.211275","22966.562745","9022.582255","-38171.105392"],"1344087450000":["-4.144192","0.795069","45453.824878","22967.896098","9024.058244","-38171.880000"],"1344088350000":["-4.143951","0.796143","45455.045366","22968.573171","9025.918341","-38172.475122"],"1344089250000":["-4.144026","0.795497","45456.442927","22969.820976","9028.086976","-38172.881951"],"1344090150000":["-4.144118","0.795259","45456.741951","22970.598537","9029.954098","-38172.325854"],"1344091050000":["-4.144295","0.795371","45454.990291","22968.248058","9033.864417","-38170.729612"],"1344091950000":["-4.143986","0.795374","45455.771078","22966.725980","9035.541373","-38172.188235"],"1344092850000":["-4.143741","0.795635","45456.408293","22965.672195","9036.864195","-38173.257561"],"1344093750000":["-4.144345","0.795270","45455.604902","22963.031863","9038.078333","-38173.610294"],"1344094650000":["-4.143790","0.796086","45454.608780","22960.892683","9039.253024","-38173.429268"],"1344095550000":["-4.144266","0.794933","45453.819024","22958.300488","9039.912341","-38173.883902"],"1344096450000":["-4.144032","0.794887","45451.973171","22954.421951","9040.744537","-38173.827805"],"1344097350000":["-4.143824","0.795650","45449.794634","22950.203902","9041.664878","-38173.554634"],"1344098250000":["-4.144014","0.796185","45449.424272","22948.018932","9042.285728","-38174.274272"],"1344099150000":["-4.143720","0.795532","45449.075000","22946.004412","9043.735441","-38174.731373"],"1344100050000":["-4.144032","0.794868","45449.957561","22946.261951","9044.300195","-38175.492683"],"1344100950000":["-4.144167","0.795356","45450.837073","22946.280976","9044.596537","-38176.457561"],"1344101850000":["-4.144163","0.795320","45450.486829","22947.199024","9043.021610","-38175.859024"],"1344102750000":["-4.144247","0.795009","45450.442439","22948.314146","9041.993122","-38175.381951"],"1344103650000":["-4.144244","0.794857","45451.075610","22949.448780","9040.965463","-38175.696585"],"1344104550000":["-4.144266","0.794307","45451.034146","22949.773659","9040.168585","-38175.641463"],"1344105450000":["-4.144465","0.795061","45451.232195","22950.759024","9039.332829","-38175.481463"],"1344106350000":["-4.144406","0.795285","45451.603922","22951.318137","9039.582353","-38175.530882"],"1344107250000":["-4.144485","0.795822","45451.823902","22951.368780","9039.837122","-38175.705366"],"1344108150000":["-4.144368","0.796139","45451.871707","22951.204390","9040.348000","-38175.738049"],"1344109050000":["-4.144189","0.796175","45451.341667","22950.685784","9041.501127","-38175.140196"],"1344109950000":["-4.144853","0.794384","45451.589756","22949.820000","9041.758049","-38175.890244"],"1344110850000":["-4.144748","0.794492","45451.569756","22950.495122","9041.017512","-38175.643902"],"1344111750000":["-4.144623","0.795768","45451.676098","22950.091220","9041.682878","-38175.854146"],"1344112650000":["-4.144731","0.794767","45451.896098","22949.907317","9042.484634","-38176.037561"],"1344113550000":["-4.144655","0.794887","45451.002927","22949.032683","9043.842341","-38175.178049"],"1344114450000":["-4.144453","0.795208","45449.883415","22947.911220","9046.783707","-38173.823415"],"1344115350000":["-4.144541","0.795468","45450.925854","22948.682927","9049.808878","-38173.887317"],"1344116250000":["-4.144287","0.795310","45451.780976","22948.375610","9051.382976","-38174.709756"],"1344117150000":["-4.144734","0.793950","45451.256098","22946.350244","9052.695756","-38174.995122"],"1344118050000":["-4.144913","0.794640","45450.565854","22944.033659","9052.896878","-38175.518537"],"1344118950000":["-4.144880","0.794984","45451.541667","22944.216667","9050.150539","-38177.225980"],"1344119850000":["-4.144850","0.795440","45451.219024","22944.254146","9047.305024","-38177.495610"],"1344120750000":["-4.144470","0.795837","45451.211707","22944.723902","9044.984829","-38177.745366"],"1344121200000":["-4.144705","0.796241","45451.243415","22945.211220","9044.098049","-38177.703415"],"1344122100000":["-4.144603","0.795280","45450.807317","22945.346829","9042.838634","-38177.401463"],"1344123000000":["-4.144537","0.794848","45450.672195","22945.656098","9042.344780","-38177.175122"],"1344123900000":["-4.144023","0.795036","45450.127805","22945.285366","9042.410195","-38176.725854"],"1344124800000":["-4.144509","0.795396","45450.343415","22945.452195","9042.520000","-38176.865854"],"1344125700000":["-4.144790","0.795192","45450.117561","22945.550732","9042.731561","-38176.483902"],"1344126600000":["-4.144120","0.795412","45449.999512","22945.840000","9043.184537","-38176.058049"],"1344127500000":["-4.144143","0.794448","45450.106829","22946.281951","9043.140537","-38175.928293"],"1344128400000":["-4.144217","0.794659","45450.156585","22946.812683","9043.116000","-38175.677561"],"1344129300000":["-4.144173","0.794895","45450.078537","22946.904878","9043.541415","-38175.428293"],"1344130200000":["-4.144499","0.795402","45450.314146","22947.257561","9043.626732","-38175.474146"],"1344131100000":["-4.144499","0.795275","45450.316098","22947.451220","9043.888780","-38175.297073"],"1344132000000":["-4.144503","0.795780","45450.684878","22947.763902","9044.001951","-38175.523415"],"1344132900000":["-4.143910","0.796258","45450.898537","22948.247317","9043.635561","-38175.572683"],"1344133800000":["-4.144268","0.795383","45450.916585","22948.510244","9044.008829","-38175.346341"],"1344134700000":["-4.144445","0.795634","45451.173171","22948.497073","9044.857463","-38175.463415"],"1344135600000":["-4.144081","0.795224","45450.485294","22947.878922","9045.134657","-38174.946078"],"1344136500000":["-4.144379","0.795339","45450.736585","22947.701951","9045.691171","-38175.221951"],"1344137400000":["-4.144675","0.795850","45450.879412","22947.369118","9046.481078","-38175.411275"],"1344138300000":["-4.144566","0.795062","45451.325366","22946.917073","9047.505415","-38175.970732"],"1344139200000":["-4.144416","0.795363","45451.859024","22946.114146","9048.837171","-38176.766829"],"1344140100000":["-4.144591","0.794926","45451.996098","22945.170244","9050.961805","-38176.998537"],"1344141000000":["-4.143915","0.794989","45451.731707","22943.194634","9053.976488","-38177.152195"],"1344141900000":["-4.143873","0.796103","45451.844390","22941.470244","9057.766244","-38177.426829"],"1344142800000":["-4.144231","0.794867","45451.669118","22940.288235","9062.002500","-38176.915686"],"1344143700000":["-4.144305","0.795749","45452.083902","22938.981951","9065.707512","-38177.317073"],"1344144600000":["-4.143847","0.795527","45451.856098","22937.829756","9067.830000","-38177.245854"],"1344145500000":["-4.144331","0.795244","45451.433333","22936.223039","9070.984853","-38176.950490"],"1344146400000":["-4.144222","0.795633","45451.326341","22935.061951","9073.317171","-38176.966341"],"1344147300000":["-4.144317","0.795883","45451.156098","22934.002439","9075.099268","-38176.969756"],"1344148200000":["-4.144249","0.795664","45449.783902","22932.352683","9076.028000","-38176.115122"],"1344149100000":["-4.144339","0.795486","45448.364390","22929.948293","9076.044878","-38175.864878"],"1344150000000":["-4.144464","0.794744","45446.916176","22928.589706","9075.263284","-38175.136275"],"1344150900000":["-4.144188","0.795307","45444.822549","22926.547059","9073.312696","-38174.343137"],"1344151800000":["-4.144349","0.795354","45441.654902","22924.689216","9070.551569","-38172.339706"],"1344152700000":["-4.143661","0.795262","45438.272549","22923.040196","9067.066225","-38170.132843"],"1344153600000":["-4.144305","0.794638","45434.553659","22922.121951","9062.132683","-38167.430244"],"1344154500000":["-4.144193","0.794264","45431.379024","22923.627317","9056.222537","-38164.150732"],"1344155400000":["-4.143826","0.794768","45428.502439","22926.939512","9050.026146","-38160.203415"],"1344156300000":["-4.143863","0.795069","45426.794634","22931.703902","9044.006537","-38156.734634"],"1344157200000":["-4.144240","0.795011","45425.142439","22935.305854","9038.665805","-38153.868780"],"1344158100000":["-4.144298","0.794911","45423.332843","22938.740686","9034.445392","-38150.656863"],"1344159000000":["-4.144115","0.794590","45424.203415","22944.960488","9029.918293","-38149.014146"],"1344159900000":["-4.143929","0.795043","45426.399512","22953.381951","9024.955756","-38147.744390"],"1344160800000":["-4.144159","0.794092","45427.266341","22960.189268","9022.349415","-38145.292683"],"1344161700000":["-4.144016","0.795006","45427.085366","22964.877073","9021.302780","-38142.498049"],"1344162600000":["-4.144290","0.795317","45427.715686","22968.672549","9019.850245","-38141.304412"],"1344163500000":["-4.144280","0.794502","45428.940488","22972.378049","9018.966927","-38140.747317"],"1344164400000":["-4.144162","0.794848","45430.233171","22973.387317","9020.770732","-38141.250732"],"1344165300000":["-4.144435","0.794630","45433.059804","22975.845098","9020.429804","-38143.214216"],"1344166200000":["-4.144486","0.795218","45435.765686","22978.033824","9020.917402","-38145.006373"],"1344167100000":["-4.144623","0.794266","45439.076961","22979.548529","9020.801127","-38148.067157"],"1344168000000":["-4.145142","0.794280","45441.899020","22981.051961","9020.846863","-38150.513725"],"1344168450000":["-4.145035","0.794762","45442.864878","22981.748780","9020.533073","-38151.320976"],"1344169350000":["-4.144875","0.794650","45444.581373","22981.466176","9021.099020","-38153.394118"],"1344170250000":["-4.144384","0.794162","45444.580976","22979.440976","9022.232537","-38154.350244"],"1344171150000":["-4.144829","0.793648","45445.664390","22978.083415","9022.579024","-38156.376098"],"1344172050000":["-4.144080","0.794802","45446.799510","22977.411275","9022.110098","-38158.240686"],"1344172950000":["-4.143772","0.795497","45447.111275","22974.607843","9021.919412","-38160.344118"],"1344173850000":["-4.143795","0.795780","45446.994118","22971.766176","9022.746078","-38161.731863"],"1344174750000":["-4.143831","0.796074","45447.329268","22969.679024","9023.056049","-38163.306829"],"1344175650000":["-4.143693","0.795602","45448.255610","22968.252195","9023.752732","-38165.105366"],"1344176550000":["-4.143375","0.795404","45448.101471","22966.917157","9024.159265","-38165.625000"],"1344177450000":["-4.143594","0.795386","45447.732195","22964.655122","9024.114341","-38166.557561"],"1344178350000":["-4.143431","0.795665","45448.034634","22963.152683","9023.867073","-38167.881463"],"1344179250000":["-4.143489","0.795904","45447.467317","22961.794634","9024.614439","-38167.847805"],"1344180150000":["-4.144154","0.795601","45447.236275","22960.152941","9025.682500","-38168.301961"],"1344181050000":["-4.144223","0.796014","45447.129412","22958.539216","9026.072794","-38169.055882"],"1344181950000":["-4.144273","0.795514","45446.685294","22956.484804","9027.176176","-38169.500000"],"1344182850000":["-4.143977","0.795854","45445.351220","22953.911220","9028.711122","-38169.103902"],"1344183750000":["-4.143956","0.796230","45445.103902","22952.272195","9030.440732","-38169.382439"],"1344184650000":["-4.143862","0.795666","45445.427451","22950.943627","9031.945441","-38170.209314"],"1344185550000":["-4.143868","0.795787","45446.453659","22950.589268","9032.992341","-38171.394634"],"1344186450000":["-4.143536","0.795214","45446.816667","22950.170098","9034.537745","-38171.714216"],"1344187350000":["-4.143837","0.796270","45447.492157","22950.290686","9035.430294","-38172.226961"],"1344188250000":["-4.143949","0.795904","45447.935610","22950.998537","9036.175366","-38172.162927"],"1344189150000":["-4.144184","0.795266","45448.152683","22950.666341","9037.084634","-38172.400976"],"1344190050000":["-4.144600","0.794399","45448.124510","22950.198529","9038.046667","-38172.420588"],"1344190950000":["-4.144438","0.794848","45448.264706","22949.648529","9038.840490","-38172.735784"],"1344191850000":["-4.144064","0.795198","45448.633824","22949.839706","9038.156618","-38173.217647"],"1344192750000":["-4.143962","0.795077","45448.324878","22949.304390","9039.532146","-38172.852195"],"1344193650000":["-4.143892","0.794443","45448.289268","22948.919024","9040.378829","-38172.840000"],"1344194550000":["-4.143813","0.795062","45448.590686","22949.555392","9039.876961","-38172.937745"],"1344195450000":["-4.144204","0.794159","45449.415122","22951.006829","9039.841073","-38173.045854"],"1344196350000":["-4.143919","0.794172","45449.253171","22950.628293","9041.359415","-38172.730732"],"1344197250000":["-4.144180","0.794144","45449.306863","22950.001961","9041.415980","-38173.151471"],"1344198150000":["-4.144230","0.794061","45449.996585","22950.311220","9040.690878","-38173.955610"],"1344199050000":["-4.144342","0.793632","45451.143137","22951.063725","9040.166225","-38175.001471"],"1344199950000":["-4.144272","0.795340","45451.546341","22951.216585","9040.721610","-38175.254146"],"1344200850000":["-4.144226","0.795115","45452.104878","22951.653171","9041.470000","-38175.474146"],"1344201750000":["-4.144300","0.794981","45452.884314","22951.690196","9042.231667","-38176.203431"],"1344202650000":["-4.144188","0.795196","45453.353659","22951.207317","9043.447463","-38176.759512"],"1344203550000":["-4.144507","0.795758","45453.286829","22949.951220","9044.709463","-38177.143415"],"1344204450000":["-4.143954","0.794188","45452.739706","22948.606373","9045.208235","-38177.184314"],"1344205350000":["-4.143960","0.794322","45453.206373","22950.138235","9043.671176","-38177.177451"],"1344206250000":["-4.144480","0.794688","45453.259024","22950.522927","9044.134878","-38176.897561"],"1344207150000":["-4.144154","0.795195","45452.968137","22950.625000","9045.329853","-38176.206863"],"1344208050000":["-4.143642","0.795963","45451.814216","22950.106373","9046.812206","-38174.790686"],"1344208950000":["-4.144035","0.795307","45451.307317","22948.399512","9048.399366","-38174.848293"],"1344209850000":["-4.144014","0.795254","45450.147059","22946.837255","9048.842843","-38174.300490"],"1344210750000":["-4.143603","0.795119","45449.486275","22945.730882","9050.633578","-38173.750980"],"1344211650000":["-4.143829","0.794512","45452.312745","22949.276961","9048.337353","-38175.531373"],"1344212550000":["-4.143975","0.794305","45452.482353","22949.814706","9048.154265","-38175.442647"],"1344213450000":["-4.143966","0.794566","45451.215122","22947.487317","9049.518585","-38175.014634"],"1344214350000":["-4.144359","0.794152","45451.249510","22947.036275","9048.575049","-38175.551471"],"1344215250000":["-4.144455","0.794760","45451.029412","22946.779412","9047.693137","-38175.654902"],"1344215700000":["-4.144376","0.794569","45451.267157","22946.789216","9047.102549","-38176.067647"],"1344216600000":["-4.143960","0.794692","45450.929412","22947.042157","9046.845098","-38175.581863"],"1344217500000":["-4.144321","0.794432","45450.511707","22946.620488","9048.443220","-38174.955122"],"1344218400000":["-4.144381","0.794516","45449.102941","22944.527451","9051.404510","-38173.833333"],"1344219300000":["-4.144360","0.794166","45448.839512","22942.737073","9053.415463","-38174.118049"],"1344220200000":["-4.144729","0.793837","45449.056098","22941.877561","9053.481707","-38174.880000"],"1344221100000":["-4.144631","0.794032","45449.794118","22942.085784","9052.044510","-38175.971569"],"1344222000000":["-4.144640","0.793790","45451.612683","22944.750732","9048.786000","-38177.302927"],"1344222900000":["-4.144620","0.794819","45452.277073","22946.923902","9047.733122","-38177.038049"],"1344223800000":["-4.144670","0.794364","45454.115196","22950.245588","9046.327598","-38177.571569"],"1344224700000":["-4.144905","0.793294","45455.075610","22953.646829","9047.634732","-38176.352683"],"1344225600000":["-4.144490","0.795414","45454.701961","22952.925000","9052.770980","-38175.127451"],"1344226500000":["-4.144518","0.795043","45454.194634","22950.705366","9057.711366","-38174.686341"],"1344227400000":["-4.144275","0.794785","45454.152195","22949.350244","9059.612244","-38175.003415"],"1344228300000":["-4.144002","0.794215","45454.472059","22948.263235","9060.637598","-38175.790196"],"1344229200000":["-4.143951","0.793745","45454.722439","22946.637073","9062.871024","-38176.535610"],"1344230100000":["-4.143546","0.795281","45454.341176","22945.552941","9064.329216","-38176.388725"],"1344231000000":["-4.144002","0.795667","45452.637745","22943.588725","9068.791324","-38174.480882"],"1344231900000":["-4.143760","0.795430","45452.844608","22943.362745","9071.452500","-38174.226961"],"1344232800000":["-4.144218","0.794619","45453.350490","22943.511765","9073.224167","-38174.321569"],"1344233700000":["-4.143360","0.795925","45451.497059","22941.433824","9075.002353","-38172.941176"],"1344234600000":["-4.143656","0.794610","45448.114216","22937.675980","9077.230588","-38170.637255"],"1344235500000":["-4.143867","0.795064","45445.316585","22933.856585","9077.644927","-38169.510244"],"1344236400000":["-4.143905","0.794355","45442.291176","22930.218627","9077.806716","-38168.054412"],"1344237300000":["-4.143403","0.795567","45438.683902","22926.420976","9076.935707","-38166.247317"],"1344238200000":["-4.143188","0.796890","45434.675000","22922.897549","9075.581422","-38163.910294"],"1344239100000":["-4.143197","0.795521","45430.335784","22918.049020","9073.814461","-38162.074510"],"1344240000000":["-4.143932","0.794566","45427.986275","22916.600490","9068.812157","-38161.339216"],"1344240900000":["-4.143419","0.794710","45424.641176","22915.664216","9063.226471","-38159.249510"],"1344241800000":["-4.143165","0.794988","45422.289216","22915.348039","9056.193382","-38158.313235"],"1344242700000":["-4.143371","0.794330","45420.204412","22916.146569","9049.455196","-38156.944118"],"1344243600000":["-4.143478","0.793910","45419.686275","22917.039706","9043.198725","-38157.278431"],"1344244500000":["-4.143255","0.794770","45418.370244","22917.537073","9037.495220","-38156.763415"],"1344245400000":["-4.143971","0.795161","45416.168780","22917.867317","9032.639415","-38155.087317"],"1344246300000":["-4.143861","0.795086","45413.775980","22917.404902","9028.560490","-38153.483824"],"1344247200000":["-4.143919","0.794894","45413.347317","22919.478537","9023.211122","-38152.998537"],"1344248100000":["-4.143496","0.794701","45414.453922","22923.567157","9018.092157","-38153.068137"],"1344249000000":["-4.143665","0.794350","45416.450000","22929.975980","9014.564069","-38152.428922"],"1344249900000":["-4.143854","0.794819","45418.945098","22936.773039","9012.645980","-38151.767157"],"1344250800000":["-4.144023","0.794154","45422.480976","22943.851220","9011.218195","-38152.059512"],"1344251700000":["-4.143897","0.794076","45426.710294","22951.737255","9009.785980","-38152.684314"],"1344252600000":["-4.143624","0.793983","45430.815610","22959.260000","9008.278000","-38153.403415"],"1344253500000":["-4.143680","0.794449","45434.714706","22966.149510","9007.211520","-38154.154902"],"1344254400000":["-4.143658","0.794059","45437.647783","22971.862069","9008.035567","-38154.014286"],"1344255300000":["-4.143563","0.794545","45440.011275","22973.914216","9010.921618","-38154.911275"],"1344256200000":["-4.143883","0.794343","45442.594118","22975.399020","9013.027402","-38156.595098"],"1344257100000":["-4.143992","0.794953","45444.965686","22975.686765","9014.676716","-38158.846569"],"1344258000000":["-4.143533","0.794638","45445.730882","22975.007353","9017.260196","-38159.562255"],"1344258900000":["-4.143533","0.794920","45447.288725","22974.055882","9018.892696","-38161.603431"],"1344259800000":["-4.143777","0.793517","45448.876471","22974.436275","9019.274020","-38163.178922"],"1344260700000":["-4.144536","0.793602","45449.188293","22973.129756","9021.277610","-38163.861951"],"1344261600000":["-4.144115","0.792996","45448.221569","22970.459314","9024.356569","-38163.585784"],"1344262500000":["-4.143778","0.793486","45450.252941","22968.885784","9026.124167","-38166.542647"],"1344263400000":["-4.143302","0.794708","45452.309314","22969.102451","9026.303529","-38168.818627"],"1344263850000":["-4.143301","0.794461","45452.901961","22968.251961","9026.933088","-38169.883824"],"1344264750000":["-4.144022","0.793746","45453.910294","22967.308333","9026.709804","-38171.703431"],"1344265650000":["-4.143423","0.794299","45452.877340","22964.652709","9028.191675","-38171.719704"],"1344266550000":["-4.143579","0.794592","45450.904412","22960.685294","9031.039853","-38171.086765"],"1344267450000":["-4.142777","0.794573","45448.980000","22957.366341","9032.584683","-38170.428780"],"1344268350000":["-4.143080","0.793839","45449.082353","22955.611765","9034.018137","-38171.266667"],"1344269250000":["-4.143227","0.793919","45448.178431","22952.632353","9036.859706","-38171.304902"],"1344270150000":["-4.142724","0.793986","45448.076585","22950.733659","9040.148000","-38171.545366"],"1344271050000":["-4.142456","0.794530","45447.672059","22946.221078","9047.973088","-38171.929902"],"1344271950000":["-4.143139","0.795405","45450.031373","22944.856373","9048.932549","-38175.325490"],"1344272850000":["-4.142840","0.795337","45449.374634","22943.161463","9047.696293","-38175.856098"],"1344273750000":["-4.143084","0.794976","45447.434804","22938.977451","9047.501471","-38176.108824"],"1344274650000":["-4.143030","0.794863","45445.272059","22934.800980","9046.986667","-38176.165686"],"1344275550000":["-4.142948","0.795251","45443.397549","22932.524020","9045.222598","-38175.724510"],"1344276450000":["-4.142993","0.795361","45443.170732","22931.924878","9042.332341","-38176.490732"],"1344277350000":["-4.142940","0.795942","45444.024510","22933.566176","9037.843284","-38177.582843"],"1344278250000":["-4.143184","0.797154","45444.242157","22935.434804","9033.654510","-38177.716176"],"1344279150000":["-4.143359","0.795767","45444.221951","22937.277073","9031.660780","-38177.052195"],"1344280050000":["-4.143315","0.796252","45444.945098","22938.961275","9031.457941","-38176.954902"],"1344280950000":["-4.143724","0.796196","45446.671078","22941.357353","9031.708431","-38177.509314"],"1344281850000":["-4.143294","0.796078","45447.193659","22942.399512","9032.428244","-38177.332683"],"1344282750000":["-4.143333","0.796378","45447.641176","22943.584314","9033.307598","-38176.939706"],"1344283650000":["-4.143277","0.796046","45448.386765","22944.165686","9034.130245","-38177.287745"],"1344284550000":["-4.143386","0.795712","45448.333171","22944.480000","9034.724098","-38176.902927"],"1344285450000":["-4.143173","0.796573","45448.744608","22945.044608","9035.001176","-38176.976961"],"1344286350000":["-4.143457","0.796178","45449.300980","22945.936275","9034.878186","-38177.135784"],"1344287250000":["-4.143664","0.796029","45450.360000","22947.792195","9035.431171","-38177.151707"],"1344288150000":["-4.143902","0.796972","45449.723529","22946.787745","9037.719461","-38176.450490"],"1344289050000":["-4.143285","0.797364","45449.092647","22945.147549","9039.775882","-38176.201471"],"1344289950000":["-4.142937","0.797725","45448.418627","22943.146569","9041.932598","-38176.089706"],"1344290850000":["-4.142988","0.797955","45448.250000","22941.262255","9043.849363","-38176.570588"],"1344291750000":["-4.142702","0.797981","45446.647549","22938.594608","9046.965931","-38175.529902"],"1344292650000":["-4.143089","0.797048","45446.575490","22937.271078","9048.557255","-38175.863235"],"1344293550000":["-4.143340","0.796072","45446.060591","22935.674877","9050.224483","-38175.812315"],"1344294450000":["-4.143195","0.796021","45445.881463","22934.001951","9051.549024","-38176.284878"],"1344295350000":["-4.143039","0.795906","45446.007353","22933.247059","9051.400980","-38176.928922"],"1344296250000":["-4.143214","0.796905","45445.886765","22934.283824","9053.542402","-38175.653922"],"1344297150000":["-4.143593","0.796943","45448.299024","22936.795122","9055.426634","-38176.569756"],"1344298050000":["-4.142655","0.797566","45450.599020","22940.136275","9052.951324","-38177.880882"],"1344298950000":["-4.142584","0.797812","45450.058824","22940.234314","9053.447059","-38177.065196"],"1344299850000":["-4.143115","0.797204","45450.795588","22941.025000","9051.230784","-38177.995098"],"1344300750000":["-4.142890","0.797368","45450.300000","22941.393137","9049.909118","-38177.495588"],"1344301650000":["-4.142652","0.797754","45449.755882","22941.554412","9049.029608","-38176.961765"],"1344302550000":["-4.142731","0.797009","45449.672059","22942.341176","9048.095294","-38176.609804"],"1344303450000":["-4.142926","0.796475","45449.429412","22942.688235","9047.674020","-38176.218137"],"1344304350000":["-4.143161","0.796480","45450.089163","22943.570936","9046.541084","-38176.739901"],"1344305250000":["-4.142890","0.796762","45449.998529","22943.899510","9046.073137","-38176.540686"],"1344306150000":["-4.143179","0.796983","45450.233333","22944.336765","9045.122745","-38176.782843"],"1344307050000":["-4.143076","0.796991","45450.164706","22944.907353","9044.613382","-38176.477941"],"1344307950000":["-4.143267","0.797024","45449.996569","22944.727941","9045.292157","-38176.222059"],"1344308850000":["-4.142700","0.797005","45450.357353","22944.969118","9045.400490","-38176.484804"],"1344309750000":["-4.142480","0.796784","45450.600980","22945.460294","9045.547402","-38176.442647"],"1344310650000":["-4.142974","0.796112","45450.537255","22944.865196","9046.834069","-38176.423529"],"1344311100000":["-4.143268","0.796461","45450.632353","22944.514216","9047.552647","-38176.575000"],"1344312000000":["-4.143649","0.795932","45451.119512","22944.188293","9049.436390","-38176.900976"],"1344312900000":["-4.143874","0.796050","45451.740394","22943.447783","9052.611921","-38177.336453"],"1344313800000":["-4.144207","0.795840","45452.272059","22942.960294","9055.718186","-38177.527451"],"1344314700000":["-4.143560","0.795597","45453.109804","22942.407353","9057.720000","-38178.380882"],"1344315600000":["-4.143451","0.795418","45452.762745","22941.963235","9060.453873","-38177.588725"],"1344316500000":["-4.143741","0.795108","45452.480882","22941.037255","9062.816716","-38177.240686"],"1344317400000":["-4.143559","0.796367","45450.792157","22939.452941","9064.878627","-38175.704412"],"1344318300000":["-4.144027","0.796566","45449.810784","22937.256373","9066.283088","-38175.513725"],"1344319200000":["-4.143588","0.797090","45448.321569","22935.827941","9066.070735","-38174.652941"],"1344320100000":["-4.144094","0.796423","45447.387745","22934.897059","9065.283431","-38174.284804"],"1344321000000":["-4.144146","0.796640","45446.094581","22933.717734","9063.551330","-38173.857143"],"1344321900000":["-4.144192","0.797077","45443.614634","22932.476585","9062.477951","-38171.912683"],"1344322800000":["-4.144174","0.796812","45441.124020","22930.882843","9061.038725","-38170.248039"],"1344323700000":["-4.143967","0.796162","45439.012745","22928.643137","9060.700441","-38169.165196"],"1344324600000":["-4.143906","0.797711","45438.408824","22927.246078","9059.567010","-38169.543627"],"1344325500000":["-4.143582","0.796462","45437.385784","22926.567647","9057.583137","-38169.212255"],"1344326400000":["-4.143717","0.797202","45435.388177","22926.893103","9056.164680","-38166.977833"],"1344327300000":["-4.143654","0.796686","45434.481951","22927.127805","9053.630049","-38166.351707"],"1344328200000":["-4.143953","0.796450","45435.765686","22929.080392","9049.959902","-38167.581373"],"1344329100000":["-4.144068","0.796200","45436.354902","22931.787255","9046.259118","-38167.529412"],"1344330000000":["-4.144270","0.794941","45436.370098","22934.116176","9043.506765","-38166.802451"],"1344330900000":["-4.143914","0.797089","45435.374510","22935.502451","9041.836765","-38165.180392"],"1344331800000":["-4.143953","0.796467","45435.091626","22937.496552","9038.159261","-38164.512808"],"1344332700000":["-4.144291","0.796816","45435.771569","22940.466176","9033.725539","-38164.590196"],"1344333600000":["-4.144086","0.797291","45436.029412","22943.865686","9030.707990","-38163.571078"],"1344334500000":["-4.143657","0.796781","45437.865686","22947.188725","9028.694902","-38164.236765"],"1344335400000":["-4.143910","0.796392","45440.349510","22951.290196","9025.378431","-38165.512255"],"1344336300000":["-4.143862","0.796554","45442.210294","22955.186275","9022.175098","-38166.132353"],"1344337200000":["-4.143804","0.796507","45442.933333","22959.199020","9019.571275","-38165.199510"],"1344338100000":["-4.144045","0.796215","45444.000490","22962.428922","9016.567206","-38165.236765"],"1344339000000":["-4.144095","0.794611","45444.749261","22965.662069","9014.244138","-38164.736453"],"1344339900000":["-4.144109","0.795671","45446.159314","22968.002451","9013.651863","-38165.138725"],"1344340800000":["-4.143755","0.795990","45448.671078","22970.168627","9013.551471","-38166.852941"],"1344341700000":["-4.143616","0.795726","45452.645813","22973.605419","9013.078473","-38169.630542"],"1344342600000":["-4.143737","0.796459","45454.700000","22976.321277","9013.911489","-38170.253901"],"1344363300000":["-4.146193","0.798681","45475.003409","22967.142045","9033.462386","-38195.328409"],"1344364200000":["-4.138968","0.801952","45470.981373","22965.363725","9034.049559","-38191.461765"],"1344365100000":["-4.138594","0.801681","45468.050980","22965.141176","9035.661324","-38187.731863"],"1344366000000":["-4.139731","0.799916","45467.472059","22963.865196","9037.450931","-38187.386765"],"1344366900000":["-4.137490","0.801366","45465.539216","22961.578922","9038.648971","-38186.171569"],"1344367800000":["-4.139940","0.799014","45465.965196","22961.169118","9038.892843","-38186.873039"],"1344368700000":["-4.141892","0.796448","45465.799020","22961.868137","9040.814265","-38185.797549"],"1344369600000":["-4.140185","0.799022","45464.708333","22961.275490","9043.366961","-38184.250980"],"1344370500000":["-4.138872","0.799975","45462.600985","22958.445320","9046.082709","-38182.801970"],"1344371400000":["-4.138759","0.801298","45462.846569","22957.729412","9046.334118","-38183.465686"],"1344372300000":["-4.139275","0.800624","45463.354902","22958.670588","9043.920343","-38184.071569"],"1344373200000":["-4.140072","0.799369","45462.252217","22958.251232","9041.786995","-38183.515764"],"1344374100000":["-4.140982","0.798496","45459.869608","22956.815196","9041.684902","-38181.572059"],"1344375000000":["-4.141748","0.797885","45459.501471","22955.725490","9041.903578","-38181.735784"],"1344375900000":["-4.141883","0.797163","45459.126961","22954.927941","9041.214363","-38181.928431"],"1344376800000":["-4.142412","0.796370","45458.694118","22954.186275","9041.400833","-38181.818137"],"1344377700000":["-4.142614","0.796908","45457.757843","22952.364706","9043.676569","-38181.258333"],"1344378600000":["-4.142132","0.796463","45457.271569","22951.399510","9045.083775","-38180.925980"],"1344379050000":["-4.141890","0.796819","45457.138725","22951.222059","9045.349461","-38180.808824"],"1344379950000":["-4.142670","0.796930","45456.761765","22949.746569","9047.423382","-38180.752451"],"1344380850000":["-4.142522","0.797029","45457.067647","22948.997549","9047.789951","-38181.484804"],"1344381750000":["-4.142138","0.797275","45456.648039","22948.739706","9049.005147","-38180.861765"],"1344382650000":["-4.141974","0.797160","45458.526961","22951.303922","9048.808235","-38181.595588"],"1344383550000":["-4.141251","0.796744","45460.101471","22954.040686","9048.031961","-38182.000980"],"1344384450000":["-4.141816","0.796201","45461.558333","22958.098529","9047.054902","-38181.536275"],"1344385350000":["-4.142229","0.795893","45454.225980","22949.430882","9059.625294","-38175.035784"],"1344386250000":["-4.142259","0.795056","45451.627941","22940.531373","9064.746127","-38176.075000"],"1344387150000":["-4.142419","0.794338","45452.775862","22936.949754","9058.884926","-38180.982759"],"1344388050000":["-4.142238","0.795398","45456.928431","22944.413235","9042.132647","-38185.412745"],"1344388950000":["-4.142532","0.795477","45451.952941","22944.164706","9042.067696","-38179.660294"],"1344389850000":["-4.143296","0.794689","45443.851232","22934.009360","9055.643202","-38172.902463"],"1344390750000":["-4.143149","0.794686","45443.645588","22929.584804","9060.655931","-38174.124020"],"1344391650000":["-4.143096","0.795346","45445.502941","22929.598529","9056.764608","-38177.242647"],"1344392550000":["-4.142834","0.795822","45445.553202","22929.224631","9052.362167","-38178.569458"],"1344393450000":["-4.142832","0.795712","45444.785784","22928.705882","9049.165539","-38178.727941"],"1344394350000":["-4.142534","0.795387","45443.741176","22927.288725","9047.688676","-38178.682353"],"1344395250000":["-4.142430","0.796873","45442.916749","22926.111330","9046.768867","-38178.628571"],"1344396150000":["-4.142068","0.796244","45441.895098","22924.993137","9046.722304","-38178.096569"],"1344397050000":["-4.142060","0.797229","45442.042157","22924.619608","9046.329314","-38178.591667"],"1344397950000":["-4.142452","0.797992","45442.602956","22924.742365","9046.186897","-38179.215764"],"1344398850000":["-4.142227","0.798325","45444.074020","22926.040686","9046.698284","-38180.071078"],"1344399750000":["-4.142435","0.799043","45445.675490","22927.291667","9049.950980","-38180.457353"],"1344400650000":["-4.142273","0.797572","45447.560099","22928.856650","9053.458374","-38180.927094"],"1344401550000":["-4.142786","0.797829","45447.749510","22927.554902","9060.797157","-38180.192647"],"1344402450000":["-4.142877","0.797959","45448.284314","22927.028431","9065.383235","-38180.054412"],"1344403350000":["-4.142680","0.798208","45447.639409","22925.445320","9069.120887","-38179.351232"],"1344404250000":["-4.142516","0.798364","45446.716176","22922.710294","9071.819706","-38179.246569"],"1344405150000":["-4.142489","0.798077","45445.895098","22919.916176","9073.921569","-38179.446078"],"1344406050000":["-4.142414","0.798221","45444.570588","22917.031373","9076.251029","-38179.055882"],"1344406950000":["-4.142752","0.796242","45443.758427","22915.552247","9076.344551","-38178.945506"],"1344407850000":["-4.142647","0.796397","45442.610837","22915.600493","9074.827389","-38177.917734"],"1344408750000":["-4.142972","0.795736","45441.534314","22914.095098","9074.081471","-38177.719608"],"1344409650000":["-4.142943","0.796306","45440.900980","22912.062745","9072.312108","-38178.608333"],"1344410550000":["-4.142777","0.797389","45440.875490","22910.505392","9070.521765","-38179.935784"],"1344411450000":["-4.143165","0.798313","45440.388725","22909.293627","9067.637647","-38180.764706"],"1344412350000":["-4.143054","0.797750","45439.420588","22908.794608","9063.501520","-38180.901471"],"1344413250000":["-4.143114","0.797876","45437.621675","22909.544828","9059.012562","-38179.368473"],"1344414150000":["-4.143486","0.796651","45436.098522","22910.755172","9054.723941","-38177.851232"],"1344415050000":["-4.143157","0.796758","45433.489163","22912.067488","9050.784483","-38174.893103"],"1344415950000":["-4.143602","0.797445","45432.646305","22914.605911","9046.733892","-38173.323645"],"1344416850000":["-4.143152","0.797945","45432.425490","22918.646569","9042.633529","-38171.605392"],"1344417750000":["-4.143622","0.797659","45433.281373","22924.066667","9039.562647","-38170.103431"],"1344418650000":["-4.142806","0.797725","45434.194581","22928.602956","9036.306601","-38169.231527"],"1344419550000":["-4.142705","0.797750","45435.846305","22933.062069","9034.877094","-38168.856650"],"1344420450000":["-4.142635","0.797952","45439.805911","22938.266010","9033.210640","-38170.842365"],"1344421350000":["-4.142545","0.797773","45444.665025","22944.269458","9030.514384","-38173.654187"],"1344422250000":["-4.142345","0.798542","45447.994118","22949.914216","9028.559657","-38174.682353"],"1344423150000":["-4.142828","0.797872","45450.731863","22954.819608","9027.688824","-38175.205392"],"1344424050000":["-4.142815","0.798038","45453.730049","22960.161576","9026.317635","-38175.881281"],"1344424950000":["-4.142537","0.797615","45455.638424","22962.592118","9026.459951","-38176.662562"],"1344425850000":["-4.142601","0.797469","45457.367488","22964.748768","9026.901872","-38177.311823"],"1344426750000":["-4.142267","0.799370","45456.800000","22964.961576","9029.144039","-38175.980296"],"1344427200000":["-4.142218","0.799475","45456.567647","22965.186765","9030.224804","-38175.313235"],"1344428100000":["-4.142312","0.798628","45455.771429","22965.277340","9033.148030","-38173.612315"],"1344429000000":["-4.142715","0.798271","45455.928079","22965.780788","9035.887094","-38172.860099"],"1344429900000":["-4.142830","0.798484","45457.695074","22967.500000","9037.994975","-38173.425616"],"1344430800000":["-4.142590","0.798429","45459.929064","22970.362562","9039.483892","-38174.014778"],"1344431700000":["-4.142380","0.799234","45460.515196","22970.250000","9042.225686","-38174.126961"],"1344432600000":["-4.142434","0.799863","45460.773039","22971.361765","9043.983873","-38173.347059"],"1344433500000":["-4.142467","0.798229","45460.974877","22972.397537","9045.102217","-38172.699015"],"1344434400000":["-4.142118","0.798429","45461.050490","22972.944608","9045.788775","-38172.301471"],"1344435300000":["-4.142260","0.799812","45461.106373","22972.949510","9046.509265","-38172.192157"],"1344436200000":["-4.142180","0.799292","45460.541667","22972.283333","9046.552941","-38171.902941"],"1344437100000":["-4.142095","0.799320","45458.964532","22968.811823","9047.072660","-38171.997044"],"1344438000000":["-4.141847","0.799451","45457.454680","22966.798030","9047.410985","-38171.330542"],"1344438900000":["-4.142597","0.797996","45458.499015","22964.361084","9047.979409","-38173.902956"],"1344439800000":["-4.142648","0.798380","45460.718627","22965.759804","9045.084755","-38176.397549"],"1344440700000":["-4.142485","0.798611","45461.486275","22966.511275","9043.993284","-38177.118627"],"1344441600000":["-4.142303","0.798645","45461.172906","22965.532020","9044.171675","-38177.287192"],"1344442500000":["-4.142073","0.799335","45461.139706","22965.617157","9043.841373","-38177.275490"],"1344443400000":["-4.142570","0.798846","45458.337255","22960.513235","9046.841127","-38176.305882"],"1344444300000":["-4.142393","0.799025","45455.578818","22953.941379","9049.304975","-38176.377340"],"1344445200000":["-4.142281","0.799152","45455.157143","22951.677340","9048.728768","-38177.377340"],"1344446100000":["-4.142461","0.798464","45454.820098","22950.565196","9047.568725","-38177.917647"],"1344447000000":["-4.142494","0.798370","45453.809804","22948.685294","9046.436127","-38178.118137"],"1344447900000":["-4.141920","0.797756","45451.743350","22947.391133","9045.013744","-38176.771921"],"1344448800000":["-4.141670","0.798712","45450.894581","22946.352217","9043.512808","-38176.735961"],"1344449700000":["-4.142187","0.798620","45451.441176","22946.843627","9041.652059","-38177.541176"],"1344450600000":["-4.142005","0.799986","45451.297059","22946.787745","9040.269951","-38177.721569"],"1344451500000":["-4.142238","0.798135","45451.012808","22946.550739","9039.509163","-38177.704433"],"1344452400000":["-4.141664","0.799331","45450.504412","22946.870588","9038.595980","-38177.125000"],"1344453300000":["-4.141755","0.798481","45450.925980","22947.836765","9037.939363","-38177.203922"],"1344454200000":["-4.141857","0.799380","45451.700000","22948.596059","9037.644335","-38177.739901"],"1344455100000":["-4.141758","0.799343","45451.359314","22948.945588","9037.701520","-38177.107353"],"1344456000000":["-4.141798","0.798033","45451.319608","22947.761765","9038.410588","-38177.606373"],"1344456900000":["-4.142127","0.799944","45451.127586","22946.446305","9040.600099","-38177.652709"],"1344457800000":["-4.142081","0.798965","45451.759804","22946.159804","9042.109461","-38178.216176"],"1344458700000":["-4.141947","0.798604","45453.465686","22947.963235","9041.790000","-38179.241667"],"1344459600000":["-4.142169","0.798465","45454.590640","22949.852217","9041.482611","-38179.523153"],"1344460500000":["-4.141726","0.797957","45453.753202","22949.914286","9041.059113","-38178.581281"],"1344461400000":["-4.142177","0.797914","45454.174510","22950.227941","9040.250833","-38179.084314"],"1344462300000":["-4.141930","0.796599","45454.013793","22949.930542","9039.561921","-38179.238424"],"1344463200000":["-4.142069","0.798268","45454.288670","22950.043842","9039.555419","-38179.499015"],"1344464100000":["-4.141978","0.797392","45454.356373","22950.126961","9039.037402","-38179.654902"],"1344465000000":["-4.142592","0.796834","45453.576355","22949.792118","9039.372315","-38178.841379"],"1344465900000":["-4.142245","0.797950","45452.475862","22948.671429","9040.523005","-38177.944335"],"1344466800000":["-4.142101","0.798246","45451.789655","22947.755172","9041.607931","-38177.418227"],"1344467700000":["-4.142412","0.797806","45451.582266","22947.000985","9042.183498","-38177.482759"],"1344468600000":["-4.142763","0.798913","45452.065025","22947.135468","9042.144581","-38177.984729"],"1344469500000":["-4.142542","0.797350","45451.950246","22947.345813","9041.465616","-38177.882266"],"1344470400000":["-4.142648","0.798656","45451.981773","22946.961576","9041.352611","-38178.181773"],"1344471300000":["-4.143018","0.797490","45453.151232","22948.259606","9039.748818","-38179.169458"],"1344472200000":["-4.142888","0.796777","45452.905882","22948.037255","9040.123529","-38178.924020"],"1344473100000":["-4.142715","0.798245","45452.606897","22947.733498","9040.166650","-38178.747291"],"1344474000000":["-4.142409","0.797057","45452.751724","22947.902956","9039.605616","-38178.946305"],"1344474450000":["-4.142501","0.796303","45453.236453","22948.593103","9039.007833","-38179.251724"],"1344475350000":["-4.142415","0.797310","45454.339706","22950.456373","9037.364559","-38179.829902"],"1344476250000":["-4.142664","0.797805","45456.459113","22956.198030","9034.172857","-38179.660099"],"1344477150000":["-4.142657","0.798573","45454.333498","22955.184236","9039.756059","-38176.414286"],"1344478050000":["-4.142149","0.799682","45453.200490","22952.351961","9042.425049","-38176.140196"],"1344478950000":["-4.142828","0.798455","45452.750246","22950.670936","9042.589951","-38176.573892"],"1344479850000":["-4.142490","0.799252","45451.928079","22949.192611","9042.535123","-38176.490640"],"1344480750000":["-4.142232","0.799697","45451.744335","22948.254680","9042.729951","-38176.791626"],"1344481650000":["-4.142104","0.798877","45451.573399","22946.876355","9043.064039","-38177.335961"],"1344482550000":["-4.142105","0.799759","45452.268473","22947.586207","9042.616404","-38177.844335"],"1344483450000":["-4.142012","0.799516","45452.641379","22947.362562","9043.613153","-38178.191133"],"1344484350000":["-4.142130","0.799544","45452.478922","22946.442157","9045.540441","-38178.091176"],"1344485250000":["-4.142180","0.799058","45453.014286","22945.375862","9046.794187","-38179.069951"],"1344486150000":["-4.142665","0.798938","45453.776355","22945.291626","9048.172266","-38179.705419"],"1344487050000":["-4.142299","0.799609","45454.872549","22946.091667","9050.322402","-38180.019608"],"1344487950000":["-4.142043","0.800486","45455.714778","22945.943350","9056.186798","-38179.721675"],"1344488850000":["-4.141964","0.800408","45456.753431","22945.296078","9060.379167","-38180.352451"],"1344489750000":["-4.141973","0.800001","45456.695098","22943.685294","9063.821471","-38180.436765"],"1344490650000":["-4.142426","0.798562","45456.150246","22941.577340","9067.087192","-38180.282759"],"1344491550000":["-4.142378","0.799339","45455.253431","22939.084314","9069.597500","-38180.110294"],"1344492450000":["-4.142460","0.798747","45454.173892","22936.952709","9071.086108","-38179.750246"],"1344493350000":["-4.142786","0.798351","45452.562069","22934.253695","9072.406355","-38179.137931"],"1344494250000":["-4.142440","0.799127","45449.388670","22929.812808","9073.584039","-38177.748768"],"1344495150000":["-4.142741","0.797562","45446.404433","22926.051232","9074.567783","-38176.223645"],"1344496050000":["-4.143148","0.798469","45443.689163","22922.739409","9075.237143","-38174.816749"],"1344496950000":["-4.142088","0.800094","45441.561084","22920.475862","9074.299704","-38173.864039"],"1344497850000":["-4.141874","0.800247","45440.594118","22918.974510","9073.088431","-38173.907353"],"1344498750000":["-4.142121","0.799700","45440.475862","22918.723645","9071.165714","-38174.366502"],"1344499650000":["-4.142545","0.800555","45439.660294","22919.154412","9068.175196","-38173.849510"],"1344500550000":["-4.142380","0.799391","45438.504433","22919.918719","9064.912315","-38172.792611"],"1344501450000":["-4.142212","0.799165","45437.620197","22920.496059","9061.489015","-38172.206404"],"1344502350000":["-4.142266","0.798161","45436.095074","22921.386207","9058.660000","-38170.524631"],"1344503250000":["-4.142021","0.798968","45434.743350","22922.169951","9056.784236","-38168.895567"],"1344504150000":["-4.141816","0.800117","45435.187685","22924.253695","9053.545517","-38168.938424"],"1344505050000":["-4.142443","0.798588","45437.451724","22927.571429","9049.571379","-38170.585222"],"1344505950000":["-4.142371","0.798516","45439.333333","22931.555392","9046.866078","-38171.075490"],"1344506850000":["-4.142344","0.799227","45440.533498","22935.012808","9044.973793","-38170.879310"],"1344507750000":["-4.142038","0.799056","45441.560294","22938.393137","9042.535000","-38170.644118"],"1344508650000":["-4.141631","0.799622","45441.980788","22941.797044","9040.230443","-38169.642857"],"1344509550000":["-4.142016","0.798647","45442.763054","22944.787685","9037.443596","-38169.438916"],"1344510450000":["-4.142011","0.797678","45443.384236","22947.966502","9034.227192","-38169.029064"],"1344511350000":["-4.142002","0.798495","45443.687192","22950.865517","9031.658276","-38168.253202"],"1344512250000":["-4.142596","0.797639","45443.970443","22952.699507","9029.952315","-38167.888177"],"1344513150000":["-4.142156","0.799430","45443.144118","22953.863725","9028.298971","-38166.597059"],"1344514050000":["-4.142445","0.798782","45442.408867","22954.758621","9027.817438","-38165.300493"],"1344514950000":["-4.141559","0.799230","45441.695098","22955.137745","9027.840980","-38164.215196"],"1344515850000":["-4.142293","0.798972","45442.910345","22955.825616","9028.740837","-38165.031527"],"1344516750000":["-4.141850","0.799775","45444.513793","22956.656158","9028.981182","-38166.385714"],"1344517650000":["-4.141449","0.799502","45445.856158","22958.137438","9029.561773","-38166.958128"],"1344518550000":["-4.141962","0.799419","45446.971569","22958.598039","9030.394265","-38167.806373"],"1344519450000":["-4.141648","0.800038","45446.724631","22958.640887","9030.746946","-38167.406404"],"1344520350000":["-4.141508","0.800623","45446.603448","22959.148276","9030.583547","-38167.000493"],"1344521250000":["-4.141685","0.799988","45447.176355","22959.634483","9031.629064","-38167.137931"],"1344522150000":["-4.141534","0.799075","45447.610345","22959.450739","9032.288079","-38167.609360"],"1344522600000":["-4.141272","0.799696","45447.269951","22959.515271","9032.661478","-38167.078818"],"1344523500000":["-4.141707","0.799993","45447.725743","22959.164356","9033.788069","-38167.564356"],"1344524400000":["-4.142021","0.799664","45447.442857","22957.581773","9035.462069","-38167.786700"],"1344525300000":["-4.141920","0.799495","45447.116176","22955.180392","9036.660490","-38168.559804"],"1344526200000":["-4.141834","0.798215","45447.566502","22953.484236","9037.315616","-38169.954187"],"1344527100000":["-4.141372","0.798536","45447.517157","22951.569608","9037.347353","-38171.036275"],"1344528000000":["-4.141359","0.799110","45447.359113","22950.395074","9037.236404","-38171.581773"],"1344528900000":["-4.141121","0.799720","45447.710345","22949.157143","9037.243054","-38172.747783"],"1344529800000":["-4.141784","0.797898","45448.228431","22948.441176","9037.153431","-38173.810784"],"1344530700000":["-4.141226","0.799373","45448.091133","22947.803941","9037.208768","-38174.028079"],"1344531600000":["-4.141388","0.798946","45447.823267","22947.407921","9037.900693","-38173.785149"],"1344532500000":["-4.141281","0.800041","45446.104433","22944.612315","9039.216108","-38173.102463"],"1344533400000":["-4.141287","0.798786","45446.297549","22944.223529","9039.272941","-38173.550980"],"1344534300000":["-4.141556","0.798887","45447.012808","22945.739901","9038.597685","-38173.654187"],"1344535200000":["-4.141809","0.799329","45447.987685","22946.411823","9038.174631","-38174.508374"],"1344536100000":["-4.141602","0.799691","45447.943137","22947.739216","9038.052206","-38173.687745"],"1344537000000":["-4.140737","0.799663","45448.182759","22948.135468","9037.618030","-38173.836453"],"1344537900000":["-4.141211","0.799182","45449.198522","22948.883251","9037.885172","-38174.532512"],"1344538800000":["-4.141920","0.799307","45449.596569","22949.850980","9038.127059","-38174.367647"],"1344539700000":["-4.142050","0.799502","45450.362069","22950.545813","9038.434384","-38174.790640"],"1344540600000":["-4.141890","0.800228","45450.501970","22950.870443","9039.363251","-38174.537438"],"1344541500000":["-4.141600","0.798962","45451.220098","22950.634314","9040.077255","-38175.367647"],"1344542400000":["-4.141733","0.798990","45451.109852","22951.230049","9039.673498","-38174.969951"],"1344543300000":["-4.141460","0.799977","45450.678818","22951.338424","9040.548424","-38174.195074"],"1344544200000":["-4.141008","0.799371","45450.216176","22949.645098","9041.867696","-38174.338235"],"1344545100000":["-4.140912","0.799038","45451.080693","22950.709901","9041.158317","-38174.901980"],"1344546000000":["-4.141367","0.801398","45451.330049","22950.884236","9041.095764","-38175.106404"],"1344546900000":["-4.141176","0.799715","45451.463054","22951.692611","9040.744729","-38174.862069"],"1344547800000":["-4.141420","0.800748","45451.785149","22951.467327","9041.220990","-38175.269802"],"1344548700000":["-4.141294","0.799691","45451.849261","22951.155665","9041.312020","-38175.513300"],"1344549600000":["-4.141507","0.800461","45452.598030","22951.855665","9041.278966","-38175.992118"],"1344550500000":["-4.141069","0.800043","45451.699505","22951.013366","9042.308267","-38175.177723"],"1344551400000":["-4.141139","0.800234","45451.712315","22951.097537","9042.129754","-38175.190640"],"1344552300000":["-4.141200","0.801040","45451.716256","22951.284236","9041.701379","-38175.182266"],"1344553200000":["-4.141167","0.800933","45453.135961","22952.976847","9040.638177","-38176.109852"],"1344554100000":["-4.141226","0.800970","45452.670588","22952.294118","9041.630637","-38175.731863"],"1344555000000":["-4.141128","0.799979","45452.587192","22952.200000","9042.170591","-38175.559113"],"1344555900000":["-4.141351","0.799861","45452.232512","22951.527586","9043.108818","-38175.317734"],"1344556800000":["-4.140734","0.799623","45451.857635","22951.220690","9043.341823","-38175.002956"],"1344557700000":["-4.140322","0.799126","45452.289163","22951.842365","9043.100788","-38175.195074"],"1344558600000":["-4.140132","0.800795","45452.403941","22952.007389","9043.601379","-38175.113793"],"1344559500000":["-4.140894","0.799903","45452.698030","22952.164039","9043.903399","-38175.295074"],"1344560400000":["-4.141060","0.800261","45453.075490","22952.661765","9043.813529","-38175.473039"],"1344561300000":["-4.141157","0.799218","45452.757635","22952.410837","9044.206502","-38175.156650"],"1344562200000":["-4.140143","0.799899","45452.383251","22952.274384","9044.190936","-38174.795567"],"1344563100000":["-4.140072","0.801135","45452.577833","22952.689655","9043.962266","-38174.828079"],"1344564000000":["-4.140214","0.800454","45452.704455","22952.824752","9044.403168","-38174.794554"],"1344564900000":["-4.140522","0.800342","45452.435961","22951.810345","9045.578424","-38174.803941"],"1344565800000":["-4.140164","0.799961","45451.981281","22951.132512","9045.776995","-38174.617241"],"1344566700000":["-4.140751","0.799380","45452.573892","22951.192611","9045.969409","-38175.238916"],"1344567600000":["-4.140995","0.799020","45453.059113","22951.019212","9046.299064","-38175.854680"],"1344568500000":["-4.140919","0.799355","45452.172414","22950.658621","9046.930443","-38174.859113"],"1344569400000":["-4.140485","0.798804","45452.122660","22950.345320","9047.505468","-38174.860099"],"1344570300000":["-4.140624","0.797508","45451.819212","22950.402463","9047.974581","-38174.351724"],"1344570750000":["-4.140436","0.797646","45451.866502","22950.327094","9048.346059","-38174.366502"],"1344571650000":["-4.139719","0.798491","45451.838424","22949.853695","9049.289064","-38174.388177"],"1344572550000":["-4.140099","0.798593","45452.346798","22950.324631","9050.069803","-38174.527586"],"1344573450000":["-4.140713","0.798136","45452.474257","22950.091584","9051.296535","-38174.528713"],"1344574350000":["-4.140726","0.797983","45452.145098","22949.175490","9053.170686","-38174.244118"],"1344575250000":["-4.141102","0.797850","45452.355665","22949.135961","9054.198374","-38174.269951"],"1344576150000":["-4.141147","0.797282","45453.853695","22951.203941","9053.666158","-38174.942857"],"1344577050000":["-4.141261","0.797773","45453.923645","22951.093596","9055.035271","-38174.761084"],"1344577950000":["-4.141450","0.797896","45454.813725","22951.353431","9055.414951","-38175.578922"],"1344578850000":["-4.141031","0.798187","45454.954455","22951.384158","9055.762624","-38175.645545"],"1344579750000":["-4.141536","0.797464","45454.933498","22950.614778","9056.239113","-38175.969458"],"1344580650000":["-4.140844","0.798306","45453.568473","22949.374877","9056.148768","-38175.108867"],"1344581550000":["-4.140662","0.797457","45452.094581","22946.798030","9055.781429","-38174.983744"],"1344582450000":["-4.140484","0.797704","45451.210837","22944.779310","9054.065369","-38175.561084"],"1344583350000":["-4.140383","0.797683","45449.812315","22943.397044","9051.357143","-38175.368473"],"1344584250000":["-4.140533","0.796991","45448.217241","22942.608867","9049.218670","-38174.448768"],"1344585150000":["-4.140699","0.797466","45446.248276","22941.952217","9046.864532","-38173.057635"],"1344586050000":["-4.141283","0.796559","45444.449261","22941.347291","9044.435862","-38171.860591"],"1344586950000":["-4.141059","0.796122","45442.068473","22942.013300","9041.340148","-38169.362069"],"1344587850000":["-4.140942","0.796404","45438.887129","22942.245545","9038.148465","-38166.183663"],"1344588750000":["-4.140896","0.795525","45436.120690","22942.837438","9034.235862","-38163.457635"],"1344589650000":["-4.140410","0.796743","45434.853695","22943.618719","9031.031084","-38162.240394"],"1344590550000":["-4.140074","0.797192","45433.902956","22945.165517","9028.621872","-38160.744828"],"1344591450000":["-4.140846","0.796304","45433.616749","22946.731034","9027.831626","-38159.646798"],"1344592350000":["-4.141055","0.796765","45432.980392","22949.505392","9026.557255","-38157.531863"],"1344593250000":["-4.141028","0.796361","45433.099010","22952.444554","9025.457030","-38156.158911"],"1344594150000":["-4.140478","0.797017","45433.932512","22955.555665","9023.489360","-38155.751724"],"1344595050000":["-4.140058","0.798144","45435.200985","22959.147291","9020.650690","-38155.766010"],"1344595950000":["-4.140212","0.797508","45437.539409","22963.696059","9019.914335","-38155.990148"],"1344596850000":["-4.140482","0.796689","45440.182759","22967.849261","9019.824975","-38156.659113"],"1344597750000":["-4.140483","0.796738","45442.081281","22971.590148","9019.428867","-38156.766502"],"1344598650000":["-4.140291","0.796494","45443.252475","22974.764356","9018.343614","-38156.501980"],"1344599550000":["-4.140697","0.795827","45444.639216","22977.410294","9017.798480","-38156.688235"],"1344600450000":["-4.140539","0.796052","45446.569458","22980.559113","9016.889704","-38157.309852"],"1344601350000":["-4.140486","0.796066","45448.511823","22982.575369","9017.410246","-38158.283251"],"1344602250000":["-4.140382","0.796437","45450.233005","22983.352217","9018.093202","-38159.706897"],"1344603150000":["-4.139891","0.796131","45452.381773","22983.407882","9018.368818","-38162.162069"],"1344604050000":["-4.140472","0.796773","45455.138916","22984.641379","9018.778916","-38164.613300"],"1344604950000":["-4.140349","0.796354","45456.880788","22985.665025","9020.169163","-38165.735961"],"1344605850000":["-4.140205","0.796803","45457.316256","22985.681281","9022.285468","-38165.752709"],"1344606750000":["-4.140071","0.797787","45457.235644","22985.677228","9024.029059","-38165.246040"],"1344607650000":["-4.139991","0.797595","45457.242647","22985.612745","9025.804559","-38164.874510"],"1344608550000":["-4.139612","0.797098","45456.719212","22983.681773","9028.179212","-38164.845813"],"1344609450000":["-4.139649","0.796739","45456.501478","22982.300493","9029.043202","-38165.210837"],"1344610350000":["-4.139698","0.796622","45456.178818","22980.504926","9029.558621","-38165.792118"],"1344611250000":["-4.139150","0.796187","45454.509360","22977.984729","9030.917931","-38164.998030"],"1344612150000":["-4.139740","0.795337","45453.778818","22975.701970","9032.518719","-38165.126601"],"1344613050000":["-4.139671","0.796354","45452.582759","22973.545813","9033.603596","-38164.736453"],"1344613950000":["-4.139580","0.797279","45452.006404","22970.723153","9034.717734","-38165.475862"],"1344614850000":["-4.140504","0.796605","45451.923762","22968.871782","9035.564653","-38166.304455"],"1344615750000":["-4.139871","0.797073","45452.054187","22966.901970","9036.246700","-38167.482266"],"1344616650000":["-4.139990","0.797481","45451.600493","22965.152709","9036.507389","-38167.927586"],"1344617550000":["-4.140028","0.797435","45451.106931","22963.155446","9037.163663","-38168.393564"],"1344618000000":["-4.139849","0.797308","45450.896552","22962.066010","9037.559163","-38168.701478"],"1344618900000":["-4.139391","0.797887","45449.930049","22960.174384","9038.615468","-38168.438916"],"1344619800000":["-4.140133","0.796476","45450.130542","22958.446305","9039.747931","-38169.453695"],"1344620700000":["-4.139953","0.795634","45449.933498","22958.066010","9039.832118","-38169.428079"],"1344621600000":["-4.139952","0.795169","45450.806436","22957.704950","9039.714208","-38170.709406"],"1344622500000":["-4.139456","0.796162","45451.620690","22957.894089","9039.701478","-38171.564039"],"1344623400000":["-4.139616","0.796719","45452.402956","22958.480788","9039.269458","-38172.247291"],"1344624300000":["-4.140245","0.796072","45453.209406","22959.286634","9038.841337","-38172.825248"],"1344625200000":["-4.140055","0.795525","45453.138916","22960.530542","9038.532611","-38172.067980"],"1344626100000":["-4.139988","0.795578","45453.577340","22960.551232","9038.612857","-38172.554187"],"1344627000000":["-4.139684","0.795603","45453.585644","22960.288119","9039.628366","-38172.487129"],"1344627900000":["-4.139238","0.795615","45453.383744","22958.729064","9039.607882","-38173.185714"],"1344628800000":["-4.140033","0.795677","45453.338916","22958.605419","9039.746158","-38173.171921"],"1344629700000":["-4.140408","0.795790","45453.463366","22958.151980","9040.655248","-38173.382673"],"1344630600000":["-4.140053","0.795013","45453.900000","22958.568473","9040.576404","-38173.668966"],"1344631500000":["-4.140127","0.794234","45454.401970","22959.016256","9041.295764","-38173.831527"],"1344632400000":["-4.139824","0.794922","45454.303960","22958.719307","9041.714554","-38173.782178"],"1344633300000":["-4.140098","0.796113","45453.940887","22958.795567","9042.125172","-38173.211330"],"1344634200000":["-4.140125","0.795557","45454.028571","22957.822167","9042.610591","-38173.784729"],"1344635100000":["-4.139852","0.797000","45454.199010","22957.361881","9042.152228","-38174.374752"],"1344636000000":["-4.140278","0.796794","45454.660591","22958.161576","9041.466601","-38174.607882"],"1344636900000":["-4.140404","0.796156","45454.601478","22958.282266","9041.500345","-38174.459113"],"1344637800000":["-4.140876","0.796163","45454.770792","22958.562871","9041.917822","-38174.386139"],"1344638700000":["-4.140493","0.796207","45453.640394","22957.487192","9043.002611","-38173.440394"],"1344639600000":["-4.140209","0.796763","45452.521675","22955.590640","9044.499163","-38172.888670"],"1344640500000":["-4.140329","0.796721","45452.747030","22955.307426","9044.263218","-38173.383168"],"1344641400000":["-4.140372","0.796340","45452.917241","22955.250739","9044.243103","-38173.619212"],"1344642300000":["-4.140850","0.795858","45453.030049","22954.777340","9044.689064","-38173.940394"],"1344643200000":["-4.140571","0.796844","45453.029208","22954.764356","9044.433267","-38174.005941"],"1344644100000":["-4.140311","0.796825","45453.238119","22955.334158","9043.981485","-38174.020297"],"1344645000000":["-4.140463","0.796891","45453.267980","22955.451232","9044.329557","-38173.900493"],"1344645900000":["-4.140400","0.797018","45453.067327","22955.180198","9045.034208","-38173.660396"],"1344646800000":["-4.140381","0.796013","45452.952217","22954.989163","9045.395468","-38173.546305"],"1344647700000":["-4.140410","0.796081","45453.017822","22955.122772","9045.453168","-38173.543564"],"1344648600000":["-4.140683","0.795313","45453.107426","22955.350990","9045.755891","-38173.429208"],"1344649500000":["-4.141176","0.796148","45452.633005","22954.790640","9046.424532","-38173.043350"],"1344650400000":["-4.140983","0.796404","45452.585714","22954.393103","9046.807488","-38173.135468"],"1344651300000":["-4.140778","0.796270","45453.061386","22954.499505","9047.023366","-38173.585644"],"1344652200000":["-4.140838","0.796426","45452.891626","22954.321675","9047.133793","-38173.472414"],"1344653100000":["-4.140744","0.796099","45452.873399","22954.071429","9047.709951","-38173.460591"],"1344654000000":["-4.140715","0.795253","45453.130049","22953.388670","9048.441527","-38174.002463"],"1344654900000":["-4.140499","0.796332","45452.864356","22953.576733","9048.407277","-38173.587129"],"1344655800000":["-4.140765","0.796858","45452.795567","22952.838916","9049.368128","-38173.720197"],"1344656700000":["-4.140576","0.796443","45452.762562","22952.689163","9050.077586","-38173.598030"],"1344657600000":["-4.140636","0.796265","45452.985714","22952.234975","9051.554433","-38173.784729"],"1344658500000":["-4.140319","0.796176","45453.394089","22952.274384","9052.696108","-38173.975369"],"1344659400000":["-4.139738","0.796872","45453.479310","22951.898522","9053.723842","-38174.060591"],"1344660300000":["-4.140029","0.796664","45454.224257","22951.730198","9055.705099","-38174.578713"],"1344661200000":["-4.140294","0.796333","45453.801970","22951.196059","9057.608621","-38173.946798"],"1344662100000":["-4.139852","0.796420","45453.441872","22950.516256","9059.717537","-38173.426601"],"1344663000000":["-4.140139","0.795872","45453.028571","22949.994581","9061.403744","-38172.848768"],"1344663900000":["-4.140246","0.795084","45452.049754","22948.005911","9062.460690","-38172.632020"],"1344664800000":["-4.140285","0.795551","45450.477340","22945.981773","9063.222512","-38171.786700"],"1344665700000":["-4.140252","0.795121","45448.232178","22943.354950","9063.235297","-38170.692574"],"1344666150000":["-4.140247","0.795785","45447.113793","22942.253202","9063.111527","-38170.058621"],"1344667050000":["-4.140707","0.796481","45445.561386","22940.685644","9063.023465","-38169.169802"],"1344667950000":["-4.141101","0.796551","45444.228713","22939.485149","9062.560594","-38168.412871"],"1344668850000":["-4.140353","0.797673","45442.203960","22938.525248","9061.355891","-38166.869307"],"1344669750000":["-4.140240","0.797383","45441.080693","22937.927723","9059.146040","-38166.411881"],"1344670650000":["-4.140690","0.796836","45440.984236","22936.984236","9056.445025","-38167.503941"],"1344671550000":["-4.140426","0.796739","45439.776847","22937.138424","9053.341034","-38166.719704"],"1344672450000":["-4.140483","0.795426","45438.670792","22937.541089","9050.363069","-38165.854950"],"1344673350000":["-4.140128","0.796176","45437.021675","22938.197044","9046.772217","-38164.347783"],"1344674250000":["-4.140593","0.796256","45436.652709","22941.172414","9042.681823","-38163.092611"],"1344675150000":["-4.140707","0.794863","45436.699015","22946.875862","9038.400246","-38160.733005"],"1344676050000":["-4.140443","0.795536","45436.532673","22951.127228","9035.478713","-38158.668317"],"1344676950000":["-4.140212","0.795283","45437.376238","22956.681683","9032.543812","-38157.032673"],"1344677850000":["-4.140057","0.796435","45438.084653","22961.456436","9030.108416","-38155.575743"],"1344678750000":["-4.140296","0.795969","45438.395074","22966.695567","9027.534236","-38153.398522"],"1344679650000":["-4.140164","0.795644","45440.962562","22970.575862","9024.952167","-38154.736946"],"1344680550000":["-4.140086","0.796355","45443.216337","22973.431683","9023.369010","-38156.081683"],"1344681450000":["-4.140213","0.796363","45446.317241","22975.679803","9023.041232","-38158.484236"],"1344682350000":["-4.140439","0.796737","45448.596059","22976.670936","9024.321773","-38160.301970"],"1344683250000":["-4.140435","0.797015","45451.258911","22978.498020","9025.191188","-38162.172772"],"1344684150000":["-4.140472","0.796278","45452.614851","22980.326238","9026.407822","-38162.394554"],"1344685050000":["-4.140709","0.796194","45453.482178","22981.706931","9028.446535","-38162.122277"],"1344685950000":["-4.140227","0.796750","45453.387129","22982.724752","9029.852673","-38161.060891"],"1344686850000":["-4.140605","0.796600","45453.525123","22984.907389","9029.938621","-38159.892611"],"1344687750000":["-4.140251","0.796856","45453.519212","22986.097537","9030.675714","-38158.989163"],"1344688650000":["-4.140476","0.797020","45453.597525","22985.829208","9033.294257","-38158.624752"],"1344689550000":["-4.140630","0.797776","45454.055941","22984.598020","9036.780248","-38159.085149"],"1344690450000":["-4.140124","0.798072","45455.396059","22985.055665","9038.474975","-38160.007389"],"1344691350000":["-4.140229","0.798445","45455.941872","22984.511823","9039.495616","-38160.738916"],"1344692250000":["-4.140304","0.797995","45454.811386","22983.690594","9040.321436","-38159.696535"],"1344693150000":["-4.139698","0.798249","45454.647783","22984.469458","9039.543645","-38159.218719"],"1344694050000":["-4.139542","0.797082","45454.029064","22983.852709","9041.228177","-38158.448276"],"1344694950000":["-4.139568","0.798017","45453.832673","22982.105446","9042.930396","-38158.868812"],"1344695850000":["-4.139387","0.798669","45454.076847","22981.391626","9042.439951","-38159.700000"],"1344696750000":["-4.139781","0.798159","45452.495567","22979.837438","9042.330296","-38158.777340"],"1344697650000":["-4.139599","0.797743","45450.200990","22976.612871","9041.123861","-38158.274752"],"1344698550000":["-4.139599","0.797588","45448.531188","22973.780198","9040.398267","-38158.160891"],"1344699450000":["-4.139968","0.796314","45447.063547","22970.771429","9039.721527","-38158.389655"],"1344700350000":["-4.139624","0.797419","45446.509901","22968.675743","9038.064356","-38159.380198"],"1344701250000":["-4.139438","0.797200","45445.470297","22965.964356","9037.264802","-38159.969802"],"1344702150000":["-4.139304","0.797378","45444.013861","22962.488119","9036.592772","-38160.484158"],"1344703050000":["-4.139196","0.796957","45442.944554","22960.426733","9036.250644","-38160.522277"],"1344703950000":["-4.139690","0.797418","45444.314851","22958.338119","9036.768960","-38163.298020"],"1344704850000":["-4.139048","0.798489","45445.648515","22956.759406","9036.959257","-38165.796535"],"1344705750000":["-4.139551","0.797724","45447.032512","22956.235468","9036.776847","-38167.796059"],"1344706650000":["-4.139247","0.798158","45447.918812","22956.050495","9036.552822","-38169.016832"],"1344707550000":["-4.139147","0.797834","45448.530693","22956.004950","9037.296337","-38169.588614"],"1344708450000":["-4.139372","0.798216","45448.872414","22955.176847","9037.818768","-38170.371921"],"1344709350000":["-4.139137","0.798016","45449.175743","22953.945545","9038.309950","-38171.361386"],"1344710250000":["-4.139506","0.797694","45449.930693","22953.815347","9038.557178","-38172.278713"],"1344711150000":["-4.139148","0.798105","45450.433005","22954.213300","9038.628719","-38172.619212"],"1344712050000":["-4.139009","0.798269","45450.439109","22953.758416","9038.853020","-38172.847525"],"1344712950000":["-4.139216","0.797724","45450.074752","22952.956436","9039.450792","-38172.758911"],"1344713850000":["-4.139647","0.797935","45450.505419","22952.813300","9039.484138","-38173.343842"],"1344714300000":["-4.140080","0.797791","45450.974257","22953.699505","9038.846040","-38173.520297"],"1344715200000":["-4.139906","0.798454","45451.784158","22954.488614","9037.640396","-38174.293069"],"1344716100000":["-4.139534","0.797609","45451.927723","22955.403960","9036.585792","-38174.169307"],"1344717000000":["-4.139387","0.797464","45453.822277","22957.916337","9035.840248","-38175.090594"],"1344717900000":["-4.138999","0.797769","45453.169458","22957.939901","9036.554778","-38174.132512"],"1344718800000":["-4.139572","0.797222","45452.709406","22956.507426","9038.739554","-38173.926238"],"1344719700000":["-4.138866","0.799121","45453.004433","22956.994581","9038.517980","-38174.034975"],"1344720600000":["-4.138724","0.798968","45452.397537","22954.988670","9039.439113","-38174.306897"],"1344721500000":["-4.138130","0.799165","45451.634653","22952.966337","9039.766485","-38174.533663"],"1344722400000":["-4.138522","0.798207","45451.631527","22952.303941","9039.422118","-38175.010345"],"1344723300000":["-4.138842","0.799398","45450.932020","22950.866010","9040.197685","-38174.858128"],"1344724200000":["-4.138729","0.800248","45450.513861","22950.014356","9040.440297","-38174.808416"],"1344725100000":["-4.138499","0.801755","45449.756158","22950.195074","9041.886010","-38173.456650"],"1344726000000":["-4.138528","0.800840","45450.325123","22951.111330","9044.857143","-38172.882759"],"1344726900000":["-4.138990","0.800673","45454.359406","22956.278218","9043.238812","-38174.964851"],"1344727800000":["-4.139162","0.800108","45452.860591","22954.798030","9048.593645","-38172.805419"],"1344728700000":["-4.138989","0.800523","45452.571782","22952.816832","9051.760248","-38172.897525"],"1344729600000":["-4.139148","0.800432","45453.417327","22952.645050","9051.835495","-38173.989109"],"1344730500000":["-4.138982","0.800523","45453.403465","22952.546535","9050.762822","-38174.291089"],"1344731400000":["-4.139128","0.801043","45454.155446","22954.082673","9049.991683","-38174.438119"],"1344732300000":["-4.138981","0.800956","45453.936634","22954.500495","9050.965149","-38173.706436"],"1344733200000":["-4.139541","0.799830","45454.447030","22955.750495","9051.138416","-38173.513861"],"1344734100000":["-4.139596","0.799752","45455.230542","22956.932020","9051.476158","-38173.650739"],"1344735000000":["-4.139325","0.799530","45454.407921","22956.222277","9053.291337","-38172.671782"],"1344735900000":["-4.139650","0.799369","45455.514778","22956.973892","9053.115074","-38173.580788"],"1344736800000":["-4.139247","0.799682","45456.206897","22958.567488","9053.525911","-38173.352217"],"1344737700000":["-4.139270","0.799845","45455.600990","22957.216337","9056.038119","-38172.845545"],"1344738600000":["-4.139179","0.800174","45456.037438","22957.541872","9055.205517","-38173.366010"],"1344739500000":["-4.139175","0.799926","45456.169802","22958.299010","9055.126485","-38173.084653"],"1344740400000":["-4.139133","0.800488","45456.136634","22958.321782","9055.479554","-38172.940594"],"1344741300000":["-4.139241","0.800099","45456.714356","22958.954455","9054.753317","-38173.424257"],"1344742200000":["-4.139208","0.799957","45456.789604","22959.028713","9055.142822","-38173.382673"],"1344743100000":["-4.139468","0.799275","45457.076847","22959.165025","9055.500099","-38173.558621"],"1344744000000":["-4.139089","0.799241","45456.115842","22957.052970","9057.443317","-38173.220297"],"1344744900000":["-4.138561","0.799119","45455.392118","22954.176355","9057.822857","-38174.000985"],"1344745800000":["-4.139131","0.799635","45455.698020","22952.128713","9056.314802","-38175.958911"],"1344746700000":["-4.139421","0.800218","45454.891089","22949.436634","9056.961436","-38176.452970"],"1344747600000":["-4.139123","0.799869","45454.634158","22947.405941","9059.176832","-38176.846040"],"1344748500000":["-4.138884","0.800185","45454.506931","22945.370792","9060.322772","-38177.641089"],"1344749400000":["-4.139399","0.798898","45453.690099","22943.377228","9061.208317","-38177.661386"],"1344750300000":["-4.139480","0.799271","45452.869458","22940.275369","9063.353793","-38178.035468"],"1344751200000":["-4.139542","0.799734","45451.765025","22937.527586","9065.907980","-38177.763054"],"1344752100000":["-4.139362","0.799225","45450.412871","22934.744059","9067.865149","-38177.365842"],"1344753000000":["-4.139214","0.799232","45449.043350","22933.389163","9068.403842","-38176.418227"],"1344753900000":["-4.138929","0.798749","45447.391089","22932.708911","9069.926584","-38174.497525"],"1344754800000":["-4.139057","0.798792","45446.191584","22932.294059","9070.542525","-38173.169307"],"1344755700000":["-4.139533","0.798847","45445.071287","22931.912376","9069.804257","-38172.246535"],"1344756600000":["-4.139468","0.798521","45442.964532","22930.804433","9069.746305","-38170.411823"],"1344757500000":["-4.139494","0.798563","45441.632178","22930.847525","9069.579455","-38168.847525"],"1344758400000":["-4.139141","0.799645","45442.033005","22931.669951","9068.085764","-38169.183744"],"1344759300000":["-4.139061","0.799020","45442.766337","22933.055941","9065.189208","-38169.914356"],"1344760200000":["-4.139159","0.800289","45442.880198","22933.832673","9062.429901","-38170.230693"],"1344761100000":["-4.139405","0.799839","45443.024752","22934.952970","9060.010495","-38170.307426"],"1344762000000":["-4.139739","0.799024","45444.318227","22938.710345","9056.342414","-38170.460099"],"1344762450000":["-4.139661","0.799489","45444.634483","22940.853695","9054.431330","-38170.006897"],"1344763350000":["-4.139571","0.798899","45444.962871","22945.998020","9050.766584","-38168.172772"],"1344764250000":["-4.139541","0.798653","45447.087624","22951.582178","9047.029406","-38168.226238"],"1344765150000":["-4.140040","0.799007","45447.524752","22956.862376","9042.982475","-38166.534158"],"1344766050000":["-4.140252","0.798902","45448.208867","22960.957635","9039.024483","-38165.826601"],"1344766950000":["-4.140117","0.799881","45449.226601","22964.750739","9035.813842","-38165.509852"],"1344767850000":["-4.139551","0.799659","45451.611386","22968.340594","9033.228762","-38166.799010"],"1344768750000":["-4.139674","0.800933","45453.911881","22971.802970","9031.616337","-38167.839604"],"1344769650000":["-4.140287","0.798777","45455.456931","22974.800990","9030.062624","-38168.243069"],"1344770550000":["-4.139845","0.799082","45456.566337","22976.319802","9029.007574","-38168.901980"],"1344771450000":["-4.139833","0.799712","45457.037438","22977.003941","9028.070690","-38169.269951"],"1344772350000":["-4.139954","0.799659","45457.398515","22976.841584","9026.902030","-38170.084158"],"1344773250000":["-4.139844","0.799211","45457.252239","22976.984080","9026.250846","-38169.968657"],"1344774150000":["-4.140184","0.798865","45456.786634","22976.087129","9026.317871","-38169.935644"],"1344775050000":["-4.139868","0.798610","45456.629557","22975.758621","9026.791429","-38169.840394"],"1344775950000":["-4.139988","0.798258","45456.466832","22975.037129","9026.950693","-38170.038614"],"1344776850000":["-4.139703","0.798906","45455.589604","22974.009901","9028.125644","-38169.342574"],"1344777750000":["-4.139908","0.798821","45456.355446","22973.563861","9029.572921","-38170.172772"],"1344778650000":["-4.139754","0.798568","45456.837624","22972.653960","9031.091139","-38170.936139"],"1344779550000":["-4.139596","0.798496","45459.296059","22976.157635","9029.251921","-38172.189655"],"1344780450000":["-4.139641","0.798249","45459.003465","22976.454950","9032.312475","-38170.943069"],"1344781350000":["-4.139528","0.798940","45460.509950","22978.571642","9033.059502","-38171.283582"],"1344782250000":["-4.139569","0.799220","45461.125248","22979.500000","9034.012475","-38171.230693"],"1344783150000":["-4.139871","0.798609","45460.852709","22978.191133","9034.598719","-38171.554680"],"1344784050000":["-4.139650","0.799684","45458.828713","22973.929208","9037.438020","-38171.045050"],"1344784950000":["-4.139782","0.799137","45455.805941","22968.471782","9039.203960","-38170.311881"],"1344785850000":["-4.139875","0.799179","45455.713793","22967.490640","9037.585567","-38171.169951"],"1344786750000":["-4.139987","0.798714","45455.889109","22966.328218","9037.644010","-38172.059901"],"1344787650000":["-4.139778","0.798684","45455.331188","22963.990099","9037.731139","-38172.782178"],"1344788550000":["-4.139875","0.799406","45454.943842","22962.372414","9037.646847","-38173.316256"],"1344789450000":["-4.139943","0.799059","45455.502475","22961.561881","9036.858218","-38174.658911"],"1344790350000":["-4.140181","0.799987","45455.769307","22961.300000","9036.097327","-38175.316832"],"1344791250000":["-4.140057","0.799722","45455.316256","22961.284236","9035.076552","-38175.021182"],"1344792150000":["-4.140547","0.798882","45454.491584","22961.316337","9033.991535","-38174.279208"],"1344793050000":["-4.140378","0.798616","45454.644059","22962.591584","9032.713614","-38173.992079"],"1344793950000":["-4.140350","0.799728","45455.585222","22964.447291","9031.255911","-38174.345320"],"1344794850000":["-4.140276","0.799677","45456.163366","22965.067822","9031.467723","-38174.612376"],"1344795750000":["-4.140513","0.799336","45456.173267","22965.140594","9031.977228","-38174.455941"],"1344796650000":["-4.140230","0.799016","45455.869802","22964.383663","9032.618515","-38174.398515"],"1344797550000":["-4.140725","0.799214","45455.268812","22963.681683","9034.171386","-38173.740594"],"1344798450000":["-4.140651","0.798341","45455.043564","22962.419307","9036.704059","-38173.631188"],"1344799350000":["-4.140323","0.799048","45455.198515","22960.125743","9036.231287","-38175.299010"],"1344800250000":["-4.140368","0.799407","45453.154680","22957.536946","9037.818325","-38174.055665"],"1344801150000":["-4.140185","0.799735","45451.888119","22954.356931","9040.783762","-38173.763366"],"1344802050000":["-4.140242","0.799794","45451.332673","22951.566337","9042.050446","-38174.474752"],"1344802950000":["-4.140154","0.798990","45450.873762","22950.764851","9042.824356","-38174.226733"],"1344803850000":["-4.139253","0.799970","45451.626238","22951.375248","9043.364901","-38174.623762"],"1344804750000":["-4.140142","0.799413","45451.581683","22950.382673","9044.488267","-38174.901980"],"1344805650000":["-4.140430","0.800308","45450.717822","22949.101485","9045.458861","-38174.414851"],"1344806550000":["-4.140758","0.799314","45451.110396","22949.366832","9044.686733","-38174.905446"],"1344807450000":["-4.140313","0.799649","45450.787129","22948.774257","9043.066485","-38175.261386"],"1344808350000":["-4.140515","0.798960","45451.406436","22949.694554","9041.701386","-38175.772277"],"1344809250000":["-4.140720","0.799853","45451.682178","22950.349010","9041.331881","-38175.794554"],"1344809700000":["-4.140394","0.799246","45451.724257","22950.749010","9041.140149","-38175.650000"],"1344810600000":["-4.140521","0.799463","45451.922772","22951.686634","9041.370347","-38175.260891"],"1344811500000":["-4.140008","0.799780","45451.853465","22952.325743","9041.072277","-38174.868812"],"1344812400000":["-4.139938","0.800460","45452.951980","22954.449505","9040.132624","-38175.129208"],"1344813300000":["-4.140205","0.799900","45452.789655","22954.214778","9041.804680","-38174.675862"],"1344814200000":["-4.140063","0.799335","45451.018408","22951.423383","9044.301542","-38173.659204"],"1344815100000":["-4.140249","0.799753","45450.331683","22949.712376","9044.832376","-38173.733663"],"1344816000000":["-4.139989","0.799697","45450.408416","22949.603960","9044.382129","-38173.999010"],"1344816900000":["-4.140045","0.800829","45450.089109","22949.441089","9044.261535","-38173.749505"],"1344817800000":["-4.140341","0.799910","45450.469802","22949.929208","9044.415347","-38173.870297"],"1344818700000":["-4.139902","0.800021","45450.172772","22950.141089","9045.241436","-38173.194059"],"1344819600000":["-4.140202","0.799225","45450.594554","22950.626238","9046.095990","-38173.200000"],"1344820500000":["-4.140464","0.799090","45451.221287","22951.155446","9046.587673","-38173.513861"],"1344821400000":["-4.141197","0.798564","45451.222277","22951.037624","9047.793663","-38173.298020"],"1344822300000":["-4.140621","0.798818","45450.729208","22950.267327","9048.542426","-38172.996040"],"1344823200000":["-4.140412","0.800072","45451.039109","22950.108416","9049.181535","-38173.312376"],"1344824100000":["-4.139461","0.800449","45451.042079","22949.960891","9049.739257","-38173.266832"],"1344825000000":["-4.139627","0.800516","45450.597030","22949.555941","9050.816485","-38172.723267"],"1344825900000":["-4.139537","0.800445","45450.156219","22949.363184","9051.711343","-38172.103483"],"1344826800000":["-4.139801","0.799921","45451.446305","22950.491626","9052.021281","-38172.896552"],"1344827700000":["-4.139979","0.800695","45451.781188","22951.143069","9053.853366","-38172.460891"],"1344828600000":["-4.139416","0.800463","45452.159901","22951.057921","9054.693564","-38172.768317"],"1344829500000":["-4.139767","0.800465","45452.832673","22951.998020","9054.379901","-38173.082673"],"1344830400000":["-4.140064","0.798891","45453.916749","22952.782759","9053.461232","-38174.109852"],"1344831300000":["-4.139668","0.800155","45453.796517","22952.404478","9053.997612","-38174.073632"],"1344832200000":["-4.139354","0.799995","45454.355446","22952.683168","9055.362376","-38174.249505"],"1344833100000":["-4.139626","0.799475","45454.967822","22952.443564","9057.249406","-38174.671287"],"1344834000000":["-4.139713","0.799083","45455.890099","22952.551485","9059.498911","-38175.174257"],"1344834900000":["-4.139633","0.800071","45456.106436","22952.652475","9061.043465","-38174.995050"],"1344835800000":["-4.139374","0.798893","45454.515764","22951.019704","9064.453892","-38173.278325"],"1344836700000":["-4.139878","0.799840","45452.650000","22948.137129","9068.951089","-38171.725743"],"1344837600000":["-4.139832","0.800070","45451.456931","22945.000495","9072.781386","-38171.280198"],"1344838500000":["-4.140156","0.799241","45451.662376","22942.876733","9074.536139","-38172.377228"],"1344839400000":["-4.140511","0.798692","45452.005941","22941.866832","9074.300842","-38173.449505"],"1344840300000":["-4.140120","0.799740","45450.040796","22938.998507","9075.011393","-38172.667164"],"1344841200000":["-4.140186","0.799411","45449.277723","22938.046535","9073.552327","-38172.683168"],"1344842100000":["-4.139977","0.799412","45447.336139","22937.457426","9072.184604","-38171.050000"],"1344843000000":["-4.139457","0.799590","45446.444776","22936.682090","9070.391592","-38170.876617"],"1344843900000":["-4.139406","0.800035","45444.174257","22935.912376","9069.954653","-38168.739604"],"1344844800000":["-4.139379","0.799822","45443.035149","22935.412871","9069.434505","-38167.809901"],"1344845700000":["-4.139602","0.800716","45442.494059","22936.761386","9067.614851","-38166.781188"],"1344846600000":["-4.139587","0.799383","45442.155446","22938.369802","9065.173762","-38165.995050"],"1344847500000":["-4.139521","0.799063","45443.802970","22943.179208","9060.097970","-38166.265842"],"1344848400000":["-4.139711","0.799556","45444.364179","22946.087065","9055.503134","-38166.280597"],"1344849300000":["-4.139295","0.800079","45441.901478","22946.772414","9053.846897","-38163.335961"],"1344850200000":["-4.139471","0.799143","45439.601485","22947.094554","9053.339802","-38160.520297"],"1344851100000":["-4.139423","0.799030","45438.930198","22949.969802","9050.294010","-38158.710891"],"1344852000000":["-4.139495","0.799451","45440.412376","22955.382178","9045.771485","-38158.297525"],"1344852900000":["-4.138815","0.799540","45439.950990","22960.969307","9041.704802","-38155.344059"],"1344853800000":["-4.139056","0.799791","45440.806931","22966.514851","9038.553218","-38153.776733"],"1344854700000":["-4.139119","0.800529","45442.944776","22970.801990","9036.249801","-38154.288557"],"1344855600000":["-4.139438","0.799825","45444.347525","22973.099010","9035.725347","-38154.693069"],"1344856500000":["-4.139221","0.799405","45448.037129","22977.983168","9032.816188","-38156.844059"],"1344857400000":["-4.139089","0.799162","45451.286070","22981.527861","9030.730348","-38159.066667"],"1344857850000":["-4.138859","0.800015","45452.976238","22983.202970","9029.762871","-38160.301980"],"1344858750000":["-4.138803","0.800470","45455.045274","22985.237811","9029.021493","-38161.722388"],"1344859650000":["-4.139005","0.800686","45456.550000","22988.152475","9027.289010","-38162.160396"],"1344860550000":["-4.139276","0.799583","45456.122277","22987.294554","9028.636040","-38161.858911"],"1344861450000":["-4.139713","0.799531","45456.636634","22985.846040","9029.635644","-38163.097525"],"1344862350000":["-4.139438","0.800732","45458.275743","22985.715347","9029.723564","-38165.110891"],"1344863250000":["-4.139644","0.799880","45457.528713","22984.156931","9031.523465","-38164.732178"],"1344864150000":["-4.139817","0.799617","45457.796535","22982.775743","9032.871733","-38165.564356"],"1344865050000":["-4.139794","0.799431","45456.801485","22979.888119","9035.114010","-38165.591089"],"1344865950000":["-4.140012","0.799584","45456.254950","22977.285644","9036.299356","-38166.217822"],"1344866850000":["-4.139500","0.798602","45455.978218","22974.630198","9037.491386","-38167.209406"],"1344867750000":["-4.139450","0.798954","45456.058209","22972.721393","9037.541294","-38168.448259"],"1344868650000":["-4.139188","0.799541","45456.155446","22970.973267","9037.290941","-38169.671782"],"1344869550000":["-4.139210","0.799675","45456.504455","22968.472772","9037.392673","-38171.565347"],"1344870450000":["-4.139619","0.798187","45457.075124","22965.273632","9037.579254","-38174.130348"],"1344871350000":["-4.139766","0.798452","45456.080693","22960.608416","9038.694307","-38175.489109"],"1344872250000":["-4.139571","0.798534","45453.834653","22955.110891","9039.648416","-38175.890099"],"1344873150000":["-4.139455","0.798667","45450.656931","22948.608416","9040.671881","-38175.775248"],"1344874050000":["-4.139332","0.799427","45446.298515","22942.608911","9040.943020","-38174.123267"],"1344874950000":["-4.139162","0.799622","45444.381683","22939.469307","9039.566139","-38174.061881"],"1344875850000":["-4.139793","0.799834","45443.054950","22938.765347","9038.092574","-38173.245545"],"1344876750000":["-4.140627","0.798645","45443.541089","22939.690594","9036.813911","-38173.575743"],"1344877650000":["-4.139906","0.798698","45444.010891","22942.072772","9035.839010","-38172.935149"],"1344878550000":["-4.140233","0.799112","45445.112871","22943.919307","9035.816832","-38173.141089"],"1344879450000":["-4.140367","0.798843","45444.899010","22943.783663","9037.734406","-38172.515842"],"1344880350000":["-4.140503","0.799244","45444.691089","22942.632673","9040.138069","-38172.385644"],"1344881250000":["-4.140787","0.799604","45445.300990","22942.754950","9040.067376","-38173.060891"],"1344882150000":["-4.140260","0.798853","45445.575248","22943.678713","9041.116683","-38172.582178"],"1344883050000":["-4.140000","0.799044","45446.745050","22945.201485","9043.112871","-38172.589604"],"1344883950000":["-4.140183","0.797720","45450.059901","22949.857426","9042.761832","-38173.815347"],"1344884850000":["-4.139760","0.799926","45450.730198","22950.963366","9044.519950","-38173.538119"],"1344885750000":["-4.139397","0.798099","45450.581188","22950.476238","9047.479901","-38172.951485"],"1344886650000":["-4.139427","0.799416","45450.586634","22949.105446","9051.120248","-38172.910396"],"1344887550000":["-4.139356","0.799909","45450.006931","22945.858911","9055.044653","-38173.238119"],"1344888450000":["-4.139483","0.799822","45452.790594","22948.695545","9050.610396","-38175.904455"],"1344889350000":["-4.139854","0.800246","45454.284158","22951.877228","9047.056535","-38176.612871"],"1344890250000":["-4.139499","0.799856","45453.583168","22951.450000","9045.932178","-38176.300000"],"1344891150000":["-4.139356","0.800331","45452.897525","22951.453960","9044.971485","-38175.718317"],"1344892050000":["-4.139077","0.799924","45452.291089","22951.472277","9043.865842","-38175.236139"],"1344892950000":["-4.139599","0.799891","45453.212376","22953.319802","9041.605743","-38175.767327"],"1344893850000":["-4.139523","0.799002","45453.404950","22954.232178","9040.668762","-38175.661881"],"1344894750000":["-4.139144","0.799992","45453.135644","22953.800990","9040.627426","-38175.623267"],"1344895650000":["-4.139507","0.799662","45452.933168","22953.868812","9040.118218","-38175.456931"],"1344896550000":["-4.139303","0.799846","45452.584653","22954.244554","9039.349406","-38174.994059"],"1344897450000":["-4.139658","0.798557","45453.163366","22955.193564","9038.612475","-38175.289109"],"1344898350000":["-4.139402","0.799760","45451.809406","22953.885149","9039.506337","-38174.251485"],"1344899250000":["-4.139671","0.800454","45451.506965","22952.843781","9040.371891","-38174.310945"],"1344900150000":["-4.139383","0.799670","45451.877228","22953.130693","9040.054653","-38174.659901"],"1344901050000":["-4.139121","0.798488","45452.084653","22953.575743","9040.060941","-38174.639109"],"1344901950000":["-4.139640","0.798984","45452.006468","22952.878109","9041.820000","-38174.541294"],"1344902850000":["-4.139556","0.799425","45452.032338","22952.371144","9042.596517","-38174.691542"],"1344903750000":["-4.139658","0.799375","45452.135644","22952.664356","9042.875693","-38174.572277"],"1344904650000":["-4.139450","0.799903","45452.303483","22953.583582","9043.203184","-38174.149254"],"1344905550000":["-4.139210","0.799552","45452.249505","22953.678218","9044.314158","-38173.760396"],"1344906000000":["-4.139509","0.798892","45452.594527","22953.794527","9044.652139","-38174.017910"],"1344906900000":["-4.139390","0.799593","45452.417822","22953.159901","9045.921040","-38173.889604"],"1344907800000":["-4.139107","0.799152","45452.447030","22952.801485","9045.253218","-38174.301980"],"1344908700000":["-4.139585","0.799438","45453.103465","22953.683168","9044.258663","-38174.782178"],"1344909600000":["-4.139968","0.798980","45452.682673","22953.764851","9044.378069","-38174.204455"],"1344910500000":["-4.139409","0.799819","45452.230198","22953.236139","9045.140396","-38173.809406"],"1344911400000":["-4.138870","0.798548","45451.419802","22952.462871","9046.005990","-38173.100990"],"1344912300000":["-4.138620","0.799146","45450.535821","22951.295025","9047.686070","-38172.352736"],"1344913200000":["-4.139120","0.798755","45450.205446","22949.740594","9050.537921","-38172.214851"],"1344914100000":["-4.139164","0.799149","45450.042574","22948.724752","9052.452079","-38172.178713"],"1344915000000":["-4.138920","0.800458","45450.578109","22948.291542","9053.029701","-38172.939303"],"1344915900000":["-4.138692","0.800041","45451.500495","22947.945545","9053.512228","-38174.131683"],"1344916800000":["-4.138565","0.799681","45451.704455","22947.048515","9053.919851","-38174.819307"],"1344917700000":["-4.138563","0.799225","45452.825373","22947.528358","9054.034129","-38175.842289"],"1344918600000":["-4.139678","0.798763","45453.925871","22947.544776","9056.177164","-38176.633333"],"1344919500000":["-4.139710","0.798824","45454.412935","22946.595025","9059.582985","-38176.978607"],"1344920400000":["-4.139646","0.798888","45455.478607","22946.996020","9063.265920","-38177.124378"],"1344921300000":["-4.139598","0.798828","45455.494030","22946.076119","9067.757264","-38176.628856"],"1344922200000":["-4.139684","0.799660","45454.536139","22944.707426","9072.748812","-38175.128713"],"1344923100000":["-4.139732","0.800095","45452.451980","22941.701980","9078.213168","-38173.156436"],"1344924000000":["-4.139306","0.799706","45451.292040","22938.774129","9082.692189","-38172.474129"],"1344924900000":["-4.139745","0.798441","45450.872277","22935.615347","9086.126683","-38173.050000"],"1344925800000":["-4.139204","0.800456","45449.617822","22933.052970","9087.054703","-38172.877723"],"1344926700000":["-4.139596","0.799829","45447.264677","22930.242289","9087.129950","-38171.741294"],"1344927600000":["-4.139325","0.799591","45443.893035","22927.178109","9086.591642","-38169.694527"],"1344928500000":["-4.139528","0.800143","45441.806468","22925.386567","9084.704925","-38168.733831"],"1344929400000":["-4.139596","0.799229","45440.741791","22924.706965","9082.394975","-38168.430348"],"1344930300000":["-4.139595","0.798547","45440.367822","22925.163861","9078.423564","-38168.657426"],"1344931200000":["-4.139323","0.798463","45439.771287","22924.989604","9075.221733","-38168.804455"],"1344932100000":["-4.139197","0.798865","45439.617413","22926.104975","9070.066368","-38169.184080"],"1344933000000":["-4.139438","0.798427","45439.996517","22927.000995","9064.753632","-38170.361692"],"1344933900000":["-4.139287","0.798952","45439.845545","22929.475248","9058.026634","-38170.284158"],"1344934800000":["-4.139724","0.798258","45439.579208","22932.365842","9052.174554","-38169.626733"],"1344935700000":["-4.139183","0.798844","45437.894030","22934.195025","9047.637711","-38167.591045"],"1344936600000":["-4.139456","0.798204","45437.112871","22935.916832","9042.722624","-38166.787624"],"1344937500000":["-4.139845","0.798580","45437.031188","22938.367327","9038.079356","-38166.327723"],"1344938400000":["-4.139160","0.799995","45437.051244","22940.436318","9033.943980","-38166.084080"],"1344939300000":["-4.139453","0.798714","45435.820297","22939.847030","9031.704703","-38165.499010"],"1344940200000":["-4.139151","0.799168","45435.252970","22941.984653","9027.967327","-38164.424752"],"1344941100000":["-4.139544","0.800073","45436.146766","22944.841791","9024.569104","-38164.570647"],"1344942000000":["-4.139336","0.799983","45437.479104","22947.518905","9021.988308","-38165.161692"],"1344942900000":["-4.139458","0.799480","45438.603483","22950.419900","9020.535025","-38165.106965"],"1344943800000":["-4.139833","0.798191","45439.574752","22952.495050","9020.177871","-38165.092079"],"1344944700000":["-4.139516","0.799095","45440.601493","22954.974129","9020.579751","-38164.724876"],"1344945600000":["-4.139431","0.798558","45442.354229","22958.594527","9019.182886","-38164.965174"],"1344946500000":["-4.139242","0.798755","45442.447264","22960.479602","9019.083632","-38163.965174"],"1344947400000":["-4.139445","0.799131","45440.784653","22960.211881","9021.545000","-38161.567327"],"1344948300000":["-4.139509","0.797917","45443.451244","22962.193532","9020.006219","-38163.914925"],"1344949200000":["-4.139423","0.798810","45443.538308","22963.117413","9019.478557","-38163.587562"],"1344950100000":["-4.139065","0.798992","45443.815423","22963.314925","9019.929453","-38163.695522"],"1344951000000":["-4.139270","0.798928","45443.849505","22963.228218","9020.002574","-38163.765347"],"1344951900000":["-4.139358","0.798469","45443.448259","22962.879104","9019.412537","-38163.640299"],"1344952800000":["-4.139589","0.799238","45443.322388","22961.958209","9020.488557","-38163.787562"],"1344953700000":["-4.139072","0.800083","45443.285644","22960.350990","9021.581881","-38164.452970"],"1344954150000":["-4.139142","0.799652","45443.387129","22960.055941","9022.404356","-38164.554950"],"1344955050000":["-4.139080","0.799605","45444.252736","22959.998010","9023.481692","-38165.361692"],"1344955950000":["-4.139581","0.799519","45445.608416","22959.718812","9025.251881","-38166.730198"],"1344956850000":["-4.139581","0.798824","45445.052970","22958.016832","9028.548168","-38166.316337"],"1344957750000":["-4.139690","0.799388","45445.345274","22956.692040","9032.952985","-38166.412935"],"1344958650000":["-4.139636","0.799556","45445.156931","22954.843069","9036.684059","-38166.426733"],"1344959550000":["-4.139549","0.799771","45446.150000","22954.235644","9038.906040","-38167.448020"],"1344960450000":["-4.139449","0.799739","45447.526368","22955.292537","9039.816766","-38168.226866"],"1344961350000":["-4.139231","0.798558","45448.008416","22954.974257","9040.934950","-38168.726733"],"1344962250000":["-4.139430","0.799532","45448.644554","22954.927723","9040.699703","-38169.574257"],"1344963150000":["-4.139123","0.799464","45449.376617","22956.071144","9040.536169","-38169.793035"],"1344964050000":["-4.138497","0.800908","45450.227723","22956.371782","9041.064356","-38170.506931"],"1344964950000":["-4.138144","0.800467","45450.268317","22956.937624","9040.597030","-38170.329208"],"1344965850000":["-4.138570","0.799338","45450.219900","22957.119900","9039.910249","-38170.315423"],"1344966750000":["-4.138598","0.800091","45450.540299","22957.989055","9039.379353","-38170.298507"],"1344967650000":["-4.138725","0.799893","45451.528713","22958.612871","9038.251584","-38171.365347"],"1344968550000":["-4.138807","0.800554","45452.047264","22959.798507","9037.532388","-38171.440796"],"1344969450000":["-4.138482","0.801014","45451.776119","22959.372139","9037.406219","-38171.400995"],"1344970350000":["-4.138585","0.800723","45452.466667","22959.868159","9037.954577","-38171.803483"],"1344971250000":["-4.138811","0.800116","45453.303483","22960.216418","9038.321542","-38172.505970"],"1344972150000":["-4.139013","0.800315","45453.586567","22959.392537","9038.542786","-38173.275124"],"1344973050000":["-4.139127","0.799172","45453.619900","22959.171642","9039.415871","-38173.253731"],"1344973950000":["-4.139076","0.799810","45453.682673","22958.583168","9040.006287","-38173.536139"],"1344974850000":["-4.139354","0.800346","45453.539303","22958.587562","9040.287761","-38173.298010"],"1344975750000":["-4.139255","0.799431","45453.577228","22958.803960","9040.179109","-38173.240099"],"1344976650000":["-4.138708","0.800767","45454.044554","22958.509901","9041.434158","-38173.674752"],"1344977550000":["-4.139037","0.797826","45454.471287","22959.183663","9041.986931","-38173.639109"],"1344978450000":["-4.139310","0.797632","45454.540796","22959.279104","9041.881244","-38173.698507"],"1344979350000":["-4.139385","0.797880","45455.491089","22960.921287","9041.263119","-38173.987624"],"1344980250000":["-4.139046","0.798263","45454.756716","22960.574129","9042.224726","-38173.094030"],"1344981150000":["-4.139134","0.797967","45454.342289","22959.852239","9043.462587","-38172.739303"],"1344982050000":["-4.138801","0.799420","45454.039801","22958.203980","9045.176468","-38172.969652"],"1344982950000":["-4.139265","0.799414","45453.288060","22956.360199","9046.432637","-38172.879104"],"1344983850000":["-4.139638","0.798958","45451.337811","22953.482587","9049.270299","-38171.614925"],"1344984750000":["-4.139876","0.797562","45450.983085","22951.179602","9051.287612","-38172.102488"],"1344985650000":["-4.139927","0.797461","45451.571782","22950.650000","9051.559554","-38173.056436"],"1344986550000":["-4.140315","0.797222","45452.693564","22952.110891","9051.606188","-38173.497030"],"1344987450000":["-4.139956","0.797254","45453.877612","22953.449254","9051.598706","-38174.111940"],"1344988350000":["-4.139415","0.797506","45453.518812","22952.587624","9051.349653","-38174.258416"],"1344989250000":["-4.139977","0.797220","45452.675622","22951.213433","9050.792040","-38174.208955"],"1344990150000":["-4.139175","0.800496","45451.012000","22948.647500","9051.298100","-38173.650000"],"1344991050000":["-4.139278","0.799542","45450.912935","22948.107463","9050.043632","-38174.156219"],"1344991950000":["-4.139461","0.799146","45450.543564","22947.881188","9048.901584","-38174.116832"],"1344992850000":["-4.139238","0.799998","45450.852736","22948.911443","9047.250448","-38174.265672"],"1344993750000":["-4.138670","0.799497","45451.559406","22950.525248","9046.495396","-38174.312871"],"1344994650000":["-4.138703","0.799032","45451.981683","22951.694059","9046.549604","-38174.106931"],"1344995550000":["-4.139477","0.798890","45453.540299","22954.262687","9045.680050","-38174.622886"],"1344996450000":["-4.139374","0.798423","45454.894030","22956.814428","9044.420796","-38174.996020"],"1344997350000":["-4.139723","0.798951","45455.114925","22957.753234","9044.480000","-38174.679104"],"1344998250000":["-4.139484","0.799181","45453.816832","22957.065347","9045.763911","-38173.243564"],"1344999150000":["-4.139689","0.799064","45453.177612","22956.117413","9047.022338","-38172.751741"],"1345000050000":["-4.139588","0.798409","45453.052475","22955.860891","9047.568861","-38172.631188"],"1345000950000":["-4.139508","0.799140","45452.880597","22955.199502","9048.737264","-38172.544279"],"1345001850000":["-4.138955","0.799520","45452.699005","22954.620398","9049.243682","-38172.558706"],"1345002300000":["-4.138720","0.799520","45453.060891","22954.479703","9049.647673","-38172.976733"],"1345003200000":["-4.138243","0.798923","45453.327363","22953.603980","9051.030846","-38173.498010"],"1345004100000":["-4.138272","0.799721","45453.968317","22952.866832","9052.968812","-38174.248515"],"1345005000000":["-4.138980","0.799321","45454.944776","22952.047264","9056.552090","-38175.039303"],"1345005900000":["-4.139214","0.799836","45455.656716","22951.111940","9060.713980","-38175.466169"],"1345006800000":["-4.139038","0.799478","45455.368657","22949.867662","9065.050647","-38174.845771"],"1345007700000":["-4.138722","0.799801","45455.172772","22948.608911","9068.322822","-38174.591584"],"1345008600000":["-4.139057","0.799425","45454.191045","22947.066667","9070.549154","-38173.819403"],"1345009500000":["-4.139305","0.799478","45451.995522","22944.427861","9072.141940","-38172.410945"],"1345010400000":["-4.139382","0.798710","45449.732338","22942.236816","9073.480050","-38170.718905"],"1345011300000":["-4.138838","0.798907","45446.871287","22939.534653","9074.778168","-38168.629703"],"1345012200000":["-4.139236","0.799562","45444.334328","22936.833333","9075.552537","-38167.041294"],"1345013100000":["-4.138787","0.800424","45441.438119","22934.199010","9075.679604","-38165.151485"],"1345014000000":["-4.139314","0.800546","45440.021393","22931.980100","9075.066816","-38164.942786"],"1345014900000":["-4.139121","0.800563","45439.014000","22931.485000","9071.990700","-38164.771000"],"1345015800000":["-4.139055","0.800338","45437.450249","22931.807960","9068.719801","-38163.491045"],"1345016700000":["-4.139179","0.800414","45436.074752","22932.268812","9064.217772","-38162.650990"],"1345017600000":["-4.139510","0.800419","45435.210448","22933.402488","9060.527463","-38161.816418"],"1345018500000":["-4.138874","0.799839","45434.909000","22935.799500","9057.189500","-38160.802000"],"1345019400000":["-4.139083","0.800776","45435.846269","22938.081592","9054.020896","-38161.303980"],"1345020300000":["-4.139012","0.801417","45435.689109","22938.983168","9050.842228","-38161.327228"],"1345021200000":["-4.139141","0.801167","45434.441791","22938.567662","9049.344279","-38160.449751"],"1345022100000":["-4.138526","0.801339","45435.172637","22939.517413","9047.048010","-38161.286070"],"1345023000000":["-4.138705","0.801582","45437.103483","22943.036318","9043.185224","-38162.392040"],"1345023900000":["-4.139203","0.800929","45438.288060","22946.489552","9039.610498","-38162.567662"],"1345024800000":["-4.138601","0.800448","45439.680693","22950.640594","9036.009455","-38162.585149"],"1345025700000":["-4.138445","0.800731","45441.607960","22955.212935","9031.783532","-38163.128856"],"1345026600000":["-4.138701","0.800656","45443.370647","22959.776119","9029.570796","-38163.010448"],"1345027500000":["-4.138687","0.800402","45444.936816","22964.408458","9027.934776","-38162.474129"],"1345028400000":["-4.138935","0.799253","45446.533168","22967.838614","9027.524653","-38162.404950"],"1345029300000":["-4.139053","0.799981","45449.676119","22971.210945","9027.094826","-38164.221891"],"1345030200000":["-4.138731","0.799549","45452.561000","22974.094000","9026.657600","-38166.029000"],"1345031100000":["-4.139004","0.800277","45453.869652","22975.442786","9026.896219","-38166.720398"],"1345032000000":["-4.139372","0.800651","45454.872772","22977.426238","9027.686287","-38166.533168"],"1345032900000":["-4.139460","0.800746","45456.860697","22979.888060","9027.745572","-38167.403483"],"1345033800000":["-4.139210","0.800279","45458.349254","22981.310448","9027.803930","-38168.310448"],"1345034700000":["-4.138815","0.800583","45458.889109","22981.351980","9029.534455","-38168.512376"],"1345035600000":["-4.138937","0.800482","45458.000995","22979.976119","9032.383632","-38167.614925"],"1345036500000":["-4.138799","0.800097","45456.904975","22978.472139","9035.015721","-38166.584080"],"1345037400000":["-4.138734","0.800667","45455.034328","22976.066667","9037.081741","-38165.313433"],"1345038300000":["-4.139267","0.800668","45453.738119","22974.328218","9037.455693","-38164.733663"],"1345039200000":["-4.139014","0.800280","45453.106468","22973.420896","9036.679453","-38164.706965"],"1345040100000":["-4.139016","0.800781","45451.846269","22971.748756","9036.260398","-38164.309453"],"1345041000000":["-4.138949","0.801093","45451.570297","22971.552475","9035.246386","-38164.344059"],"1345041900000":["-4.138766","0.801684","45451.464179","22971.206965","9034.639950","-38164.566169"],"1345042800000":["-4.138637","0.801113","45451.389552","22970.665672","9034.886716","-38164.749254"],"1345043700000":["-4.138630","0.801393","45451.562376","22970.002475","9034.772921","-38165.377228"],"1345044600000":["-4.138776","0.801212","45451.968657","22968.912935","9034.505174","-38166.587562"],"1345045500000":["-4.138745","0.801307","45451.501990","22966.752239","9034.778209","-38167.262687"],"1345046400000":["-4.139088","0.801284","45451.450000","22964.936139","9035.106386","-38168.214356"],"1345047300000":["-4.139253","0.800874","45451.670647","22962.991045","9035.941891","-38169.449254"],"1345048200000":["-4.138972","0.800800","45451.215423","22960.713433","9036.541741","-38170.139303"],"1345049100000":["-4.139432","0.800630","45450.215423","22958.072139","9036.789254","-38170.483582"],"1345050000000":["-4.139206","0.800772","45448.715423","22955.877612","9036.910796","-38169.977612"],"1345050900000":["-4.139053","0.800594","45448.051741","22953.959701","9036.240896","-38170.502985"],"1345051350000":["-4.139407","0.800623","45448.297525","22953.825743","9035.938416","-38170.942574"],"1345052250000":["-4.139205","0.800884","45448.497015","22954.100995","9036.017662","-38171.004478"],"1345053150000":["-4.138859","0.800892","45448.961692","22955.070149","9036.181791","-38170.930348"],"1345054050000":["-4.139141","0.801138","45450.017413","22956.014925","9036.400945","-38171.571642"],"1345054950000":["-4.138980","0.800355","45451.045771","22957.131841","9036.710199","-38172.055224"],"1345055850000":["-4.139445","0.800124","45451.422886","22958.520398","9037.110746","-38171.562189"],"1345056750000":["-4.139436","0.800262","45453.163682","22959.381592","9037.759751","-38172.970149"],"1345057650000":["-4.139520","0.800514","45453.694059","22960.250990","9037.981139","-38173.031683"],"1345058550000":["-4.139338","0.800559","45453.613930","22960.547264","9038.214428","-38172.703980"],"1345059450000":["-4.138780","0.799937","45454.257214","22961.204975","9038.641891","-38172.960697"],"1345060350000":["-4.139208","0.800002","45454.007463","22960.882587","9039.648159","-38172.630846"],"1345061250000":["-4.139129","0.799746","45454.519000","22961.321500","9041.379150","-38172.563500"],"1345062150000":["-4.138933","0.799546","45453.979208","22959.976733","9042.370347","-38172.492079"],"1345063050000":["-4.138694","0.800197","45453.246269","22958.383582","9043.395871","-38172.332338"],"1345063950000":["-4.138684","0.800646","45451.700498","22955.486567","9045.116119","-38171.823881"],"1345064850000":["-4.137947","0.801937","45451.777500","22954.646000","9044.565250","-38172.553500"],"1345065750000":["-4.138356","0.801433","45451.797015","22954.898010","9044.955373","-38172.333333"],"1345066650000":["-4.137968","0.801238","45452.918905","22956.160199","9046.330299","-38172.586567"],"1345067550000":["-4.138530","0.801217","45454.537811","22957.270149","9045.819502","-38173.965174"],"1345068450000":["-4.138453","0.801023","45455.191542","22958.839303","9044.713731","-38174.075622"],"1345069350000":["-4.139044","0.800964","45456.737811","22962.710945","9043.322537","-38173.902985"],"1345070250000":["-4.139070","0.799918","45456.779602","22964.106965","9044.157512","-38172.915423"],"1345071150000":["-4.138496","0.800877","45455.727363","22962.148259","9046.741990","-38172.233333"],"1345072050000":["-4.138508","0.800507","45454.617413","22959.771642","9047.961343","-38172.052239"],"1345072950000":["-4.138309","0.801257","45454.616915","22959.289055","9046.974726","-38172.569652"],"1345073850000":["-4.138153","0.801609","45454.381095","22958.788557","9046.525274","-38172.703483"],"1345074750000":["-4.138939","0.800125","45454.181592","22958.083085","9046.234478","-38172.956716"],"1345075650000":["-4.139251","0.800780","45453.231343","22957.087065","9047.264478","-38172.181592"],"1345076550000":["-4.139165","0.801527","45453.473500","22957.536000","9047.881550","-38172.044000"],"1345077450000":["-4.138801","0.801225","45453.035821","22956.709950","9050.511841","-38171.402985"],"1345078350000":["-4.138805","0.800734","45452.793035","22955.193035","9052.526318","-38171.551244"],"1345079250000":["-4.138737","0.800688","45452.542786","22953.898507","9053.419005","-38171.816418"],"1345080150000":["-4.139211","0.800352","45453.194527","22954.229353","9051.730100","-38172.793035"],"1345081050000":["-4.139475","0.799707","45453.768657","22955.901990","9050.152040","-38172.849254"],"1345081950000":["-4.139193","0.799933","45454.457214","22957.363682","9049.688109","-38172.896517"],"1345082850000":["-4.139005","0.800589","45453.988557","22956.849254","9051.348557","-38172.256219"],"1345083750000":["-4.138667","0.800480","45453.369652","22955.319900","9052.557214","-38172.152239"],"1345084650000":["-4.139048","0.800679","45453.002488","22954.303980","9052.968159","-38172.223383"],"1345085550000":["-4.139053","0.800745","45453.569154","22954.133333","9052.321294","-38173.162687"],"1345086450000":["-4.138986","0.800846","45453.525871","22954.432836","9051.824876","-38173.040299"],"1345087350000":["-4.139048","0.799692","45453.044279","22954.331343","9053.218458","-38172.196517"],"1345088250000":["-4.138931","0.800189","45452.544000","22952.905000","9054.554450","-38172.149500"],"1345089150000":["-4.139005","0.801386","45452.941791","22952.895025","9053.890000","-38172.787562"],"1345090050000":["-4.138701","0.801314","45453.880597","22954.381592","9052.162637","-38173.418905"],"1345090950000":["-4.139155","0.799844","45455.212935","22955.609950","9052.358856","-38174.217413"],"1345091850000":["-4.139008","0.800173","45455.958000","22955.565000","9053.868900","-38174.768000"],"1345092750000":["-4.138692","0.799856","45455.869652","22954.160697","9057.334328","-38174.689055"],"1345093650000":["-4.139171","0.800061","45455.659204","22952.937811","9062.369154","-38173.979602"],"1345094550000":["-4.139201","0.800953","45457.533333","22954.195522","9062.606965","-38175.397512"],"1345095450000":["-4.138964","0.800166","45457.621393","22954.622388","9063.017761","-38175.159701"],"1345096350000":["-4.138857","0.800949","45457.050746","22953.469154","9065.259801","-38174.635323"],"1345097250000":["-4.138563","0.801055","45456.203980","22951.936318","9067.835771","-38173.941294"],"1345098150000":["-4.138562","0.801135","45456.486567","22950.176119","9069.353582","-38174.975124"],"1345099050000":["-4.138994","0.801092","45454.686070","22947.465174","9072.659204","-38173.664677"],"1345099500000":["-4.138971","0.801262","45454.226866","22946.171144","9074.360149","-38173.499005"],"1345100400000":["-4.138753","0.801168","45453.596517","22944.732836","9075.207065","-38173.405970"],"1345101300000":["-4.139179","0.800369","45453.341294","22943.171144","9075.381891","-38174.000000"],"1345102200000":["-4.138927","0.801010","45451.661500","22940.805500","9075.580700","-38173.373000"],"1345103100000":["-4.139251","0.800288","45450.404478","22938.658706","9073.394975","-38173.688060"],"1345104000000":["-4.139540","0.799643","45448.387562","22936.706468","9070.958856","-38173.040299"],"1345104900000":["-4.139234","0.800846","45446.233000","22936.478000","9067.361350","-38171.464500"],"1345105800000":["-4.139095","0.800804","45444.620398","22935.858209","9064.592040","-38170.576119"],"1345106700000":["-4.138934","0.800536","45442.955224","22935.657214","9061.470945","-38169.457711"],"1345107600000":["-4.138718","0.800618","45442.741791","22937.466169","9056.818060","-38169.220398"],"1345108500000":["-4.138642","0.801728","45443.627363","22941.883085","9051.411741","-38168.901990"],"1345109400000":["-4.138785","0.802207","45444.275124","22946.288060","9048.264826","-38167.771642"],"1345110300000":["-4.138542","0.801318","45445.497512","22951.216418","9044.710547","-38167.108458"],"1345111200000":["-4.138490","0.801771","45447.047000","22956.258000","9041.294600","-38166.725000"],"1345112100000":["-4.138774","0.801606","45448.406965","22960.912935","9038.247711","-38166.263682"],"1345113000000":["-4.138019","0.802233","45449.672139","22966.147264","9035.008955","-38165.395522"],"1345113900000":["-4.138105","0.802567","45451.957214","22970.723881","9031.883682","-38166.098010"],"1345114800000":["-4.138382","0.801755","45452.528856","22973.853234","9030.513134","-38165.223881"],"1345115700000":["-4.139042","0.801203","45452.558706","22976.583582","9028.991493","-38163.976617"],"1345116600000":["-4.138909","0.801690","45452.632338","22979.349254","9026.562338","-38162.974129"],"1345117500000":["-4.138168","0.802506","45452.184577","22979.599502","9025.726169","-38162.487065"],"1345118400000":["-4.138209","0.802057","45451.975622","22979.835821","9024.729453","-38162.329851"],"1345119300000":["-4.138018","0.801630","45452.441294","22979.906965","9023.589900","-38163.111940"],"1345120200000":["-4.138395","0.800478","45453.325871","22980.748756","9022.354826","-38163.943781"],"1345121100000":["-4.138597","0.800275","45453.411940","22979.873134","9021.911841","-38164.682090"],"1345122000000":["-4.138319","0.801652","45453.890547","22979.543284","9020.946567","-38165.682090"],"1345122900000":["-4.138493","0.800501","45455.704478","22980.972637","9018.419801","-38167.576617"],"1345123800000":["-4.138705","0.800803","45457.609000","22982.062000","9017.293500","-38169.458500"],"1345124700000":["-4.138878","0.800725","45456.221393","22977.505473","9018.712090","-38170.209950"],"1345125600000":["-4.138663","0.800047","45455.681095","22973.788557","9019.057811","-38171.724876"],"1345126500000":["-4.138489","0.800365","45454.726500","22969.898000","9020.187750","-38172.659500"],"1345127400000":["-4.138518","0.801413","45453.803483","22965.597512","9022.241443","-38173.665174"],"1345128300000":["-4.139207","0.800357","45452.968159","22960.207960","9025.935721","-38175.032836"],"1345129200000":["-4.139531","0.800437","45451.706000","22955.484000","9031.187000","-38175.133000"],"1345130100000":["-4.139409","0.801452","45451.623000","22951.741000","9037.011750","-38175.903500"],"1345131000000":["-4.139241","0.800837","45451.925871","22948.791542","9040.555721","-38177.201990"],"1345131900000":["-4.139311","0.800387","45448.745274","22942.773632","9043.661791","-38176.298507"],"1345132800000":["-4.139204","0.801341","45447.568000","22941.626500","9041.783750","-38176.020500"],"1345133700000":["-4.138931","0.799646","45447.391542","22942.528856","9040.142985","-38175.667662"],"1345134600000":["-4.138963","0.800438","45447.571144","22944.017910","9039.475821","-38175.143284"],"1345135500000":["-4.139099","0.800645","45450.371000","22949.520500","9035.783900","-38176.043500"],"1345136400000":["-4.138490","0.801400","45449.897512","22949.593532","9037.002886","-38175.135323"],"1345137300000":["-4.138416","0.802300","45447.558209","22946.031841","9040.504527","-38173.673134"],"1345138200000":["-4.138878","0.800743","45446.635323","22943.862189","9042.154478","-38173.490050"],"1345139100000":["-4.139021","0.800218","45447.166169","22942.736816","9042.656816","-38174.677612"],"1345140000000":["-4.138869","0.801588","45445.091045","22937.166169","9045.621841","-38174.846269"],"1345140900000":["-4.138654","0.800637","45441.780597","22931.047264","9050.134627","-38173.518905"],"1345141800000":["-4.139132","0.799542","45443.123000","22929.865500","9051.737950","-38175.450500"],"1345142700000":["-4.139401","0.800109","45445.028358","22930.624876","9051.972090","-38177.205970"],"1345143600000":["-4.139018","0.800210","45446.118905","22931.702488","9048.888706","-38178.584080"],"1345144500000":["-4.138876","0.798905","45447.742500","22935.736500","9045.307050","-38178.938000"],"1345145400000":["-4.139128","0.799845","45449.326000","22937.960500","9043.621600","-38179.891000"],"1345146300000":["-4.138524","0.800611","45447.852239","22936.633333","9042.611443","-38179.173632"],"1345147200000":["-4.138640","0.801556","45446.898507","22936.455721","9040.992935","-38178.528358"],"1345147650000":["-4.138672","0.801301","45446.802985","22936.461692","9040.341692","-38178.564179"],"1345148550000":["-4.138797","0.800611","45446.549751","22936.474129","9039.984129","-38178.334328"],"1345149450000":["-4.139551","0.800334","45446.152736","22937.023881","9040.818756","-38177.337313"],"1345150350000":["-4.139751","0.800206","45448.159701","22940.142289","9042.013980","-38177.570647"],"1345151250000":["-4.139677","0.800014","45448.914428","22942.553234","9042.077960","-38177.000498"],"1345152150000":["-4.139568","0.799945","45450.496517","22946.604478","9042.332289","-38176.398507"],"1345153050000":["-4.139417","0.801271","45456.142786","22956.288060","9039.380995","-38177.990547"],"1345153950000":["-4.139065","0.801394","45454.900000","22956.765174","9044.120498","-38175.105473"],"1345154850000":["-4.139351","0.800811","45454.682587","22954.930348","9046.605423","-38175.354229"],"1345155750000":["-4.138918","0.801060","45452.807000","22951.550500","9047.354200","-38174.977500"],"1345156650000":["-4.138342","0.800574","45451.490050","22949.247761","9048.615373","-38174.497512"],"1345157550000":["-4.138719","0.800733","45450.526368","22947.192537","9052.989303","-38173.559204"],"1345158450000":["-4.138838","0.801386","45449.803500","22944.158000","9056.189550","-38173.752500"],"1345159350000":["-4.138469","0.802315","45450.098507","22942.665672","9055.715871","-38175.118905"],"1345160250000":["-4.139120","0.800677","45449.624000","22941.374500","9056.894400","-38175.046500"],"1345161150000":["-4.138808","0.801679","45449.995500","22941.892000","9057.467050","-38175.040500"],"1345162050000":["-4.139163","0.800434","45449.329000","22940.636500","9059.745800","-38174.466000"],"1345162950000":["-4.138610","0.801573","45449.471144","22939.597015","9060.320299","-38175.117413"],"1345163850000":["-4.139080","0.801438","45448.689055","22938.432836","9059.962587","-38174.973134"],"1345164750000":["-4.138384","0.802017","45449.230846","22938.842289","9056.932537","-38176.091045"],"1345165650000":["-4.139286","0.801507","45450.797512","22940.685075","9053.313035","-38177.715920"],"1345166550000":["-4.139217","0.801052","45452.654229","22944.394030","9045.648756","-38179.508955"],"1345167450000":["-4.139203","0.801349","45451.925500","22947.196500","9042.364500","-38177.729500"],"1345168350000":["-4.139175","0.801459","45450.654500","22948.504500","9044.967250","-38174.817000"],"1345169250000":["-4.138956","0.801359","45449.457500","22948.353500","9051.262000","-38171.994500"],"1345170150000":["-4.138978","0.801331","45450.797500","22949.293000","9054.846800","-38172.167500"],"1345171050000":["-4.139230","0.801496","45451.131000","22949.064500","9057.063600","-38172.175500"],"1345171950000":["-4.139094","0.800957","45450.956219","22947.682587","9059.469701","-38172.227861"],"1345172850000":["-4.139058","0.800152","45451.322388","22946.428856","9059.451294","-38173.422886"],"1345173750000":["-4.138176","0.801513","45450.968500","22945.405500","9058.177600","-38173.916000"],"1345174650000":["-4.138253","0.801989","45451.574129","22944.892537","9056.630000","-38175.316915"],"1345175550000":["-4.138116","0.801758","45452.361692","22944.992537","9054.483184","-38176.710448"],"1345176450000":["-4.138564","0.801647","45451.796020","22943.676617","9055.229552","-38176.644776"],"1345177350000":["-4.138940","0.800995","45452.163682","22943.491542","9055.850846","-38177.036816"],"1345178250000":["-4.139126","0.801500","45452.231500","22942.525500","9058.020500","-38177.192000"],"1345179150000":["-4.138688","0.801909","45451.782000","22941.226500","9061.313100","-38176.653500"],"1345180050000":["-4.138542","0.801376","45451.331500","22939.621000","9064.527950","-38176.321500"],"1345180950000":["-4.138145","0.802869","45449.744279","22936.627861","9067.814876","-38175.449254"],"1345181850000":["-4.138741","0.801079","45448.947761","22933.109453","9070.783582","-38175.909453"],"1345182750000":["-4.138411","0.800884","45447.838000","22929.211500","9071.979400","-38176.654000"],"1345183650000":["-4.138510","0.801484","45447.132836","22927.130846","9071.927214","-38177.066667"],"1345184550000":["-4.138438","0.801467","45445.494527","22925.040299","9071.319701","-38176.516915"],"1345185450000":["-4.138348","0.801782","45443.412935","22924.900995","9071.450746","-38174.092537"],"1345186350000":["-4.138770","0.801044","45441.638000","22924.583500","9072.590200","-38171.905000"],"1345187250000":["-4.138664","0.801392","45439.556219","22923.153731","9074.195323","-38169.894030"],"1345188150000":["-4.139136","0.800009","45438.408458","22922.965174","9074.718159","-38168.521393"],"1345189050000":["-4.138662","0.800331","45436.992500","22922.770500","9074.077250","-38167.108500"],"1345189950000":["-4.138474","0.801813","45435.523000","22922.197000","9073.088000","-38165.934000"],"1345190850000":["-4.138560","0.799901","45435.144000","22922.519500","9071.342600","-38165.708000"],"1345191750000":["-4.138468","0.800867","45434.356716","22922.446269","9069.062637","-38165.359204"],"1345192650000":["-4.139002","0.800630","45434.343000","22922.578500","9066.433750","-38165.882500"],"1345193550000":["-4.139355","0.800994","45434.489500","22923.160000","9063.240700","-38166.468000"],"1345194450000":["-4.138905","0.801474","45434.770000","22925.116000","9059.104350","-38166.598000"],"1345195350000":["-4.139153","0.799963","45434.893532","22926.562189","9055.877363","-38166.654726"],"1345195800000":["-4.139303","0.800192","45434.605500","22926.744500","9054.063250","-38166.622500"],"1345196700000":["-4.138921","0.800769","45434.654500","22928.320000","9050.170900","-38166.664000"],"1345197600000":["-4.139133","0.800460","45435.376119","22930.847264","9045.925771","-38167.015920"],"1345198500000":["-4.139206","0.800360","45436.140500","22933.026500","9040.969200","-38167.793000"],"1345199400000":["-4.139225","0.801111","45436.342000","22935.320500","9036.513600","-38167.704500"],"1345200300000":["-4.139213","0.801065","45436.946500","22937.909500","9033.237600","-38167.643500"],"1345201200000":["-4.138988","0.801863","45437.408500","22939.064000","9031.437950","-38167.921000"],"1345202100000":["-4.139422","0.801646","45438.337500","22940.638500","9030.462850","-38168.314000"],"1345203000000":["-4.138911","0.801901","45438.723000","22941.013500","9028.883300","-38168.920000"],"1345203900000":["-4.138949","0.802241","45440.795025","22942.750746","9026.787363","-38170.838806"],"1345204800000":["-4.138751","0.802156","45442.463000","22945.174500","9026.362450","-38171.472500"],"1345205700000":["-4.138703","0.801216","45443.846500","22946.830000","9026.290400","-38172.139500"],"1345206600000":["-4.138438","0.802265","45445.469154","22949.854726","9025.941741","-38172.342289"],"1345207500000":["-4.138745","0.802071","45446.274500","22951.681500","9025.552100","-38172.282500"],"1345208400000":["-4.138961","0.801196","45446.156000","22952.868500","9025.120200","-38171.536000"],"1345209300000":["-4.138703","0.801562","45446.152239","22953.779602","9024.789104","-38171.057711"],"1345210200000":["-4.139035","0.801423","45446.546000","22954.565500","9024.357200","-38171.155500"],"1345211100000":["-4.139266","0.802051","45446.366500","22954.944000","9025.100350","-38170.542000"],"1345212000000":["-4.139386","0.801295","45446.658706","22954.791045","9026.145871","-38170.729353"],"1345212900000":["-4.139008","0.799824","45446.690000","22953.393000","9028.290950","-38171.104000"],"1345213800000":["-4.139199","0.799693","45446.998000","22953.445000","9029.356050","-38171.188000"],"1345214700000":["-4.138295","0.799983","45445.935323","22952.416418","9030.881542","-38170.170149"],"1345215600000":["-4.138834","0.800354","45445.708000","22951.849000","9031.593400","-38170.083000"],"1345216500000":["-4.138671","0.800371","45445.093532","22951.598507","9031.738308","-38169.470149"],"1345217400000":["-4.138443","0.800876","45444.440299","22950.836816","9033.005970","-38168.852736"],"1345218300000":["-4.138989","0.799518","45444.714925","22950.516418","9033.604328","-38169.220896"],"1345219200000":["-4.138846","0.800680","45444.752000","22949.287500","9033.743700","-38169.975000"],"1345220100000":["-4.139050","0.799927","45444.670647","22948.500000","9034.615075","-38170.149254"],"1345221000000":["-4.138840","0.800352","45443.975124","22946.809453","9036.031841","-38169.991045"],"1345221900000":["-4.138749","0.801337","45445.085000","22946.632000","9036.279800","-38171.366000"],"1345222800000":["-4.139352","0.801302","45446.348259","22947.528358","9036.591791","-38172.261194"],"1345223700000":["-4.139230","0.800254","45446.369500","22947.295500","9038.048750","-38172.081000"],"1345224600000":["-4.138902","0.801009","45447.433500","22948.314500","9038.752800","-38172.563000"],"1345225500000":["-4.138816","0.801903","45447.494000","22949.271500","9038.847750","-38172.038000"],"1345226400000":["-4.139079","0.801485","45447.596000","22948.848000","9039.311500","-38172.306500"],"1345227300000":["-4.139500","0.800293","45448.233333","22949.530348","9038.839900","-38172.775124"],"1345228200000":["-4.139486","0.800323","45448.235500","22949.715500","9039.028350","-38172.613500"],"1345229100000":["-4.139354","0.800191","45449.462000","22950.725500","9038.988650","-38173.478000"],"1345230000000":["-4.139365","0.801601","45450.200498","22950.571642","9041.171244","-38173.936816"],"1345230900000":["-4.139335","0.800544","45451.227000","22951.379000","9040.411700","-38174.851000"],"1345231800000":["-4.138876","0.801775","45451.442289","22952.106468","9041.214527","-38174.472139"],"1345232700000":["-4.138601","0.801664","45451.009453","22951.098010","9042.725672","-38174.206468"],"1345233600000":["-4.138076","0.801621","45451.341500","22951.674000","9043.255800","-38174.133500"],"1345234500000":["-4.138859","0.800058","45452.078500","22952.655000","9043.742800","-38174.303500"],"1345235400000":["-4.138545","0.801339","45453.608000","22954.805000","9044.809450","-38174.578000"],"1345236300000":["-4.138516","0.801510","45454.831500","22956.783000","9047.042400","-38174.324000"],"1345237200000":["-4.138854","0.801112","45455.306000","22958.521500","9048.038850","-38173.599500"],"1345238100000":["-4.138631","0.801712","45455.786500","22959.278000","9049.718350","-38173.322500"],"1345239000000":["-4.138966","0.801173","45456.567164","22959.951741","9052.214229","-38173.253731"],"1345239900000":["-4.139161","0.800369","45457.862189","22960.061194","9054.492886","-38174.187562"],"1345240800000":["-4.139267","0.800761","45458.498500","22960.008500","9054.464700","-38174.985000"],"1345241700000":["-4.139079","0.801200","45458.075000","22959.632500","9052.850800","-38175.086500"],"1345242600000":["-4.138916","0.802146","45457.586000","22958.673500","9051.516600","-38175.406500"],"1345243500000":["-4.139122","0.800924","45456.724500","22957.329000","9050.505900","-38175.424000"],"1345244400000":["-4.138849","0.800851","45455.426500","22955.478500","9050.138350","-38175.079000"],"1345244850000":["-4.138855","0.801471","45454.920896","22954.694030","9049.991194","-38174.982587"],"1345245750000":["-4.138960","0.800781","45454.247000","22953.692000","9049.208400","-38174.969000"],"1345246650000":["-4.138752","0.801714","45453.769154","22953.219900","9048.139502","-38174.940299"],"1345247550000":["-4.138993","0.801502","45452.951000","22952.221500","9048.754150","-38174.415000"],"1345248450000":["-4.138491","0.801591","45452.048500","22951.247000","9048.877000","-38173.898500"],"1345249350000":["-4.138478","0.800800","45451.288500","22950.251000","9049.167150","-38173.518500"],"1345250250000":["-4.138662","0.801499","45450.746766","22949.561692","9048.960896","-38173.341791"],"1345251150000":["-4.138575","0.800928","45450.644500","22949.482500","9048.372350","-38173.407500"],"1345252050000":["-4.138707","0.801537","45450.474627","22949.477612","9047.639104","-38173.376119"],"1345252950000":["-4.138803","0.800800","45450.612438","22949.663184","9047.390498","-38173.497015"],"1345253850000":["-4.138692","0.801484","45450.401000","22949.566000","9047.613100","-38173.248000"],"1345254750000":["-4.138427","0.801719","45450.091500","22949.225500","9047.863150","-38173.020000"],"1345255650000":["-4.138711","0.801442","45449.909500","22948.875500","9048.275650","-38172.924500"],"1345256550000":["-4.138693","0.801549","45450.489055","22949.100498","9048.002239","-38173.541294"],"1345257450000":["-4.138321","0.802177","45450.958500","22949.791000","9047.735650","-38173.749000"],"1345258350000":["-4.138522","0.801963","45451.100498","22949.731343","9048.881443","-38173.686567"],"1345259250000":["-4.138682","0.801504","45450.998000","22948.814500","9050.223850","-38173.791000"],"1345260150000":["-4.138498","0.801309","45450.762687","22948.615423","9051.073234","-38173.428856"],"1345261050000":["-4.138644","0.800963","45450.968000","22947.721500","9052.302400","-38173.923000"],"1345261950000":["-4.139211","0.800431","45450.895025","22946.584577","9053.291841","-38174.281592"],"1345262850000":["-4.139386","0.800268","45451.466500","22944.976000","9054.240200","-38175.704000"],"1345263750000":["-4.139168","0.799960","45451.716080","22944.096482","9055.327186","-38176.271859"],"1345264650000":["-4.138942","0.799992","45452.457000","22942.931000","9057.392500","-38177.363000"],"1345265550000":["-4.138551","0.800640","45452.268657","22942.520398","9060.867214","-38176.566667"],"1345266450000":["-4.138691","0.801359","45452.595500","22941.688500","9065.567350","-38176.334500"],"1345267350000":["-4.139242","0.800122","45450.474000","22938.185500","9071.300700","-38174.555500"],"1345268250000":["-4.138449","0.800983","45448.737000","22934.620500","9074.840200","-38173.785500"],"1345269150000":["-4.138478","0.800535","45447.479104","22934.323383","9076.164925","-38172.151244"],"1345270050000":["-4.138359","0.800667","45448.065000","22935.908000","9076.901600","-38171.726500"],"1345270950000":["-4.138748","0.800051","45447.320896","22935.912935","9079.783582","-38170.143284"],"1345271850000":["-4.138754","0.800742","45445.929500","22934.881500","9081.327900","-38168.740500"],"1345272750000":["-4.138798","0.801322","45444.413930","22932.578607","9082.567662","-38168.030348"],"1345273650000":["-4.138988","0.799952","45443.138000","22930.272000","9083.648300","-38167.644000"],"1345274550000":["-4.139688","0.799287","45441.973632","22929.274129","9083.099950","-38166.987562"],"1345275450000":["-4.139021","0.800795","45440.613500","22928.096000","9081.088450","-38166.545500"],"1345276350000":["-4.138529","0.800553","45438.839500","22928.161000","9078.102800","-38165.106000"],"1345277250000":["-4.138739","0.800707","45437.528500","22929.977500","9074.014850","-38163.428500"],"1345278150000":["-4.138617","0.799997","45436.360697","22931.166169","9068.409552","-38162.651244"],"1345279050000":["-4.139113","0.800254","45435.334500","22933.066000","9062.611700","-38161.674500"],"1345279950000":["-4.139145","0.800231","45435.170500","22936.241500","9056.847750","-38160.940000"],"1345280850000":["-4.139281","0.800756","45435.235821","22939.612935","9052.133383","-38160.106468"],"1345281750000":["-4.139649","0.800033","45436.185500","22943.861500","9046.441550","-38160.033000"],"1345282650000":["-4.139526","0.799739","45436.960302","22947.459296","9041.688141","-38159.915578"],"1345283550000":["-4.139332","0.799623","45437.765500","22951.109500","9037.371000","-38159.698500"],"1345284450000":["-4.139335","0.799800","45438.808955","22954.268159","9033.790149","-38159.885572"],"1345285350000":["-4.139406","0.799531","45440.316500","22957.093500","9030.241500","-38160.827500"],"1345286250000":["-4.139096","0.800588","45440.958000","22959.354000","9027.332000","-38160.920000"],"1345287150000":["-4.139656","0.800280","45442.730500","22961.424000","9024.362800","-38162.489000"],"1345288050000":["-4.139653","0.799726","45445.239000","22966.110500","9019.454300","-38163.817000"],"1345288950000":["-4.139598","0.799916","45443.151000","22965.548000","9019.493000","-38161.656500"],"1345289850000":["-4.139168","0.799954","45443.106000","22965.636000","9016.909550","-38162.158000"],"1345290750000":["-4.139399","0.799751","45445.985572","22970.196020","9011.956667","-38164.016418"],"1345291650000":["-4.139174","0.800311","45446.463500","22972.916000","9010.363950","-38163.320500"],"1345292550000":["-4.139566","0.799640","45446.652000","22972.936500","9011.702400","-38163.221000"],"1345293000000":["-4.139083","0.799793","45447.044776","22973.852736","9011.846269","-38163.105970"],"1345293900000":["-4.138679","0.800706","45447.919000","22975.011000","9012.205800","-38163.356000"],"1345294800000":["-4.139154","0.799564","45448.360500","22975.820500","9014.662800","-38162.822500"],"1345295700000":["-4.138987","0.799069","45450.331000","22978.219500","9016.479950","-38163.297000"],"1345296600000":["-4.138571","0.800294","45452.354229","22979.658706","9018.945721","-38164.254229"],"1345297500000":["-4.139194","0.799199","45453.989000","22981.351000","9020.661800","-38164.778500"],"1345298400000":["-4.138510","0.799979","45455.568000","22982.700000","9021.920750","-38165.548000"],"1345299300000":["-4.138133","0.800468","45456.952239","22983.472637","9023.124428","-38166.447761"],"1345300200000":["-4.138136","0.799340","45457.021000","22982.838500","9025.042200","-38166.456000"],"1345301100000":["-4.137971","0.799982","45457.222500","22981.725500","9026.137050","-38167.107500"],"1345302000000":["-4.138225","0.800560","45457.207500","22980.913500","9026.939300","-38167.389000"],"1345302900000":["-4.138008","0.801540","45457.519500","22979.769500","9028.637950","-38168.044500"],"1345303800000":["-4.138083","0.801790","45457.397000","22977.702000","9031.175850","-38168.544000"],"1345304700000":["-4.137676","0.801228","45457.887500","22975.760000","9032.309950","-38170.025000"],"1345305600000":["-4.137856","0.801121","45457.910448","22973.985572","9033.907562","-38170.743781"],"1345306500000":["-4.138204","0.801760","45457.986500","22971.780500","9035.974750","-38171.671500"],"1345307400000":["-4.137997","0.800855","45458.188000","22968.834500","9036.879700","-38173.474000"],"1345308300000":["-4.138218","0.800892","45458.510500","22968.344500","9036.854000","-38174.164000"],"1345309200000":["-4.137826","0.802447","45459.118500","22968.435500","9037.203000","-38174.746000"],"1345310100000":["-4.138022","0.800302","45458.551500","22967.427000","9038.687350","-38174.323500"],"1345311000000":["-4.138067","0.800768","45457.988000","22966.084500","9040.141150","-38174.120000"],"1345311900000":["-4.137962","0.801294","45457.174129","22964.666667","9040.938458","-38173.810448"],"1345312800000":["-4.138647","0.800567","45455.934673","22960.822111","9042.674372","-38174.238191"],"1345313700000":["-4.138141","0.801732","45453.879500","22956.780500","9043.089000","-38174.124000"],"1345314600000":["-4.138314","0.802202","45450.051000","22949.664000","9045.683550","-38173.229000"],"1345315500000":["-4.138514","0.801462","45449.886500","22947.226000","9045.360950","-38174.575000"],"1345316400000":["-4.138528","0.801010","45448.082500","22945.436000","9049.240900","-38172.590000"],"1345317300000":["-4.138721","0.800732","45450.176000","22945.678000","9052.340550","-38174.198000"],"1345318200000":["-4.139046","0.800228","45450.020000","22943.619000","9054.552650","-38174.724500"],"1345319100000":["-4.138972","0.799859","45450.270854","22942.387437","9053.918442","-38175.916080"],"1345320000000":["-4.138683","0.800867","45451.113433","22943.662189","9053.647313","-38176.211940"],"1345320900000":["-4.138522","0.800726","45449.496000","22939.376000","9057.082600","-38176.046500"],"1345321800000":["-4.138760","0.800207","45448.471000","22934.561000","9055.216950","-38178.169000"],"1345322700000":["-4.138457","0.800981","45448.705025","22935.652261","9049.722965","-38179.089950"],"1345323600000":["-4.138633","0.800948","45450.735323","22940.680597","9045.194179","-38179.555224"],"1345324500000":["-4.139154","0.799981","45449.714500","22940.104500","9044.942350","-38178.751500"],"1345325400000":["-4.138658","0.800094","45451.873000","22944.834000","9041.059400","-38179.396000"],"1345326300000":["-4.138632","0.800040","45451.436000","22944.359500","9043.176800","-38178.664000"],"1345327200000":["-4.138300","0.800878","45450.267662","22943.639801","9043.655224","-38177.593035"],"1345328100000":["-4.138763","0.799974","45452.037000","22947.305000","9041.883300","-38177.919500"],"1345329000000":["-4.138759","0.799744","45452.022000","22948.737000","9041.462600","-38177.138000"],"1345329900000":["-4.138870","0.799778","45451.895500","22949.967000","9041.546300","-38176.228000"],"1345330800000":["-4.138095","0.801267","45452.600000","22951.752239","9041.589701","-38175.986070"],"1345331700000":["-4.138459","0.800422","45451.801005","22951.307538","9044.144925","-38174.691457"],"1345332600000":["-4.138699","0.800773","45452.735500","22952.002500","9044.509800","-38175.301500"],"1345333500000":["-4.138653","0.800273","45453.773500","22953.458000","9043.697650","-38175.848500"],"1345334400000":["-4.137969","0.801014","45453.718500","22953.943500","9044.287050","-38175.356500"],"1345335300000":["-4.138079","0.801466","45453.183417","22952.591960","9045.331005","-38175.281407"],"1345336200000":["-4.137990","0.801202","45454.036318","22954.270149","9043.988358","-38175.604975"],"1345337100000":["-4.138178","0.801162","45453.066000","22953.004000","9045.300200","-38174.897000"],"1345338000000":["-4.138031","0.799293","45452.993000","22952.768000","9044.706850","-38175.096000"],"1345338900000":["-4.137887","0.800355","45453.567000","22953.831000","9043.303150","-38175.476000"],"1345339800000":["-4.138286","0.800331","45453.242000","22953.735000","9044.862350","-38174.772000"],"1345340700000":["-4.138477","0.800050","45452.721000","22952.564000","9045.874800","-38174.622500"],"1345341150000":["-4.138411","0.800157","45452.824876","22952.564179","9045.644378","-38174.800000"],"1345342050000":["-4.138986","0.799978","45452.617500","22952.347000","9045.623300","-38174.685000"],"1345342950000":["-4.138881","0.800185","45452.216000","22951.981500","9046.054750","-38174.323500"],"1345343850000":["-4.138728","0.800251","45451.359000","22949.900500","9048.001250","-38174.098500"],"1345344750000":["-4.139051","0.800468","45451.903000","22950.060000","9046.540800","-38174.998000"],"1345345650000":["-4.139264","0.800273","45451.829000","22950.151500","9045.761750","-38175.042000"],"1345346550000":["-4.139248","0.799947","45451.933668","22949.986935","9046.050201","-38175.187437"],"1345347450000":["-4.138577","0.800400","45451.825500","22950.107000","9045.812750","-38175.050000"],"1345348350000":["-4.138019","0.800430","45453.771000","22953.208000","9044.202950","-38175.879000"],"1345349250000":["-4.138289","0.800549","45454.114000","22954.875000","9046.856950","-38174.653000"],"1345350150000":["-4.138122","0.801255","45453.116000","22951.884000","9052.795300","-38173.858000"],"1345351050000":["-4.138450","0.799952","45455.307500","22952.046500","9052.977350","-38176.331500"],"1345351950000":["-4.138232","0.800513","45455.826500","22951.757000","9054.501700","-38176.754000"],"1345352850000":["-4.137855","0.800246","45455.901508","22950.533166","9056.688241","-38177.064824"],"1345353750000":["-4.138473","0.800102","45456.069000","22950.197500","9057.830550","-38177.189000"],"1345354650000":["-4.138375","0.800993","45455.466500","22949.220500","9059.819400","-38176.594500"],"1345355550000":["-4.137877","0.801409","45454.589000","22947.990000","9063.196500","-38175.494000"],"1345356450000":["-4.137972","0.801434","45453.724500","22946.996000","9066.687650","-38174.223000"],"1345357350000":["-4.137976","0.800728","45454.100500","22946.773500","9068.758200","-38174.320000"],"1345358250000":["-4.137730","0.800611","45452.438000","22946.088000","9071.262000","-38172.147000"],"1345359150000":["-4.137741","0.801420","45450.714573","22943.946231","9074.142312","-38170.704523"],"1345360050000":["-4.138216","0.800569","45448.800500","22941.417500","9075.715700","-38169.568000"],"1345360950000":["-4.138386","0.800522","45445.457500","22938.614500","9075.650050","-38167.289000"],"1345361850000":["-4.137771","0.801568","45442.464500","22936.185000","9074.121650","-38165.554000"],"1345362750000":["-4.137983","0.800978","45439.633000","22934.712000","9070.773400","-38163.869500"],"1345363650000":["-4.138121","0.801082","45437.140000","22935.618500","9065.665200","-38161.561500"],"1345364550000":["-4.138070","0.801587","45433.603000","22936.869000","9058.649700","-38158.261000"],"1345365450000":["-4.138132","0.802064","45431.777500","22942.036500","9048.772000","-38155.327500"],"1345366350000":["-4.138774","0.801179","45429.814000","22946.000000","9041.731650","-38152.278500"],"1345367250000":["-4.138268","0.801571","45429.181000","22950.973000","9033.951100","-38150.369000"],"1345368150000":["-4.137959","0.800769","45433.351500","22961.269000","9024.876400","-38151.290500"],"1345369050000":["-4.137715","0.800814","45435.158291","22966.307538","9022.657789","-38150.928643"],"1345369950000":["-4.137846","0.801115","45441.471500","22975.001500","9015.846800","-38154.831000"],"1345370850000":["-4.137956","0.801537","45445.535000","22982.047000","9008.907550","-38157.067500"],"1345371750000":["-4.138349","0.800726","45445.165327","22985.054774","9006.038744","-38155.485427"],"1345372650000":["-4.138533","0.799969","45443.144500","22983.992500","9006.397950","-38153.632000"],"1345373550000":["-4.138527","0.800732","45444.374500","22985.381000","9003.135950","-38155.041000"],"1345374450000":["-4.138236","0.800817","45439.745500","22980.728000","9005.405850","-38151.789000"],"1345375350000":["-4.137462","0.801681","45435.158500","22974.465000","9007.120850","-38149.693000"],"1345376250000":["-4.137666","0.802043","45435.360500","22972.685000","9005.026200","-38151.507000"],"1345377150000":["-4.137395","0.801265","45436.505500","22972.222000","9003.013850","-38153.617500"],"1345378050000":["-4.137802","0.801050","45438.699000","22973.212000","9003.335700","-38155.559000"],"1345378950000":["-4.138119","0.801273","45441.103518","22972.607538","9005.078894","-38158.372362"],"1345379850000":["-4.138617","0.800831","45444.389000","22973.720000","9003.800300","-38161.918500"],"1345380750000":["-4.138028","0.800574","45443.518000","22972.194000","9005.127250","-38161.496500"],"1345381650000":["-4.137939","0.800310","45440.946734","22967.243216","9012.283769","-38159.719095"],"1345382550000":["-4.137939","0.800313","45443.767000","22967.789000","9013.224050","-38162.527500"],"1345383450000":["-4.137908","0.800347","45445.620000","22967.953000","9016.442400","-38163.863000"],"1345384350000":["-4.138430","0.799626","45447.909500","22967.429500","9016.509700","-38166.890500"],"1345385250000":["-4.137737","0.801281","45444.868844","22963.608040","9019.525075","-38164.861809"],"1345386150000":["-4.137702","0.802363","45443.946500","22961.688000","9021.485700","-38164.460000"],"1345387050000":["-4.138110","0.800450","45443.567500","22961.143500","9024.725950","-38163.565500"],"1345387950000":["-4.137995","0.801124","45444.456784","22961.558291","9027.127889","-38163.808543"],"1345388850000":["-4.137452","0.802829","45445.684000","22962.956000","9028.137700","-38164.192500"],"1345389750000":["-4.137859","0.801770","45446.551000","22962.495500","9029.308150","-38165.223500"],"1345390200000":["-4.138173","0.801814","45446.755500","22961.845000","9029.986900","-38165.696000"],"1345391100000":["-4.138202","0.801729","45447.555500","22961.056500","9031.077400","-38166.869000"],"1345392000000":["-4.138072","0.800699","45448.394000","22960.416000","9032.216500","-38167.977500"],"1345392900000":["-4.138543","0.801333","45448.543216","22959.225628","9034.341457","-38168.368844"],"1345393800000":["-4.138399","0.800943","45449.840000","22958.490000","9035.288100","-38170.132500"],"1345394700000":["-4.137514","0.801400","45451.318500","22958.556500","9036.005700","-38171.682500"],"1345395600000":["-4.138154","0.801586","45451.889000","22958.404000","9037.336100","-38172.141000"],"1345396500000":["-4.138244","0.801602","45451.873000","22957.874000","9038.356900","-38172.196000"],"1345397400000":["-4.137878","0.801737","45451.892000","22957.775000","9038.442000","-38172.263500"],"1345398300000":["-4.137896","0.800704","45452.700000","22958.914000","9038.094200","-38172.619000"],"1345399200000":["-4.138354","0.799634","45453.323618","22958.765829","9038.146633","-38173.440201"],"1345400100000":["-4.138780","0.799966","45453.085000","22958.258000","9037.692500","-38173.567000"],"1345401000000":["-4.138760","0.800728","45452.458000","22957.332000","9037.685550","-38173.380500"],"1345401900000":["-4.138571","0.801082","45452.686000","22956.934000","9038.076150","-38173.802000"],"1345402800000":["-4.138644","0.800334","45453.161307","22957.118090","9037.670653","-38174.350251"],"1345403700000":["-4.138662","0.799712","45453.159500","22957.634500","9037.885800","-38173.989000"],"1345404600000":["-4.138534","0.800073","45454.316500","22959.441000","9036.665550","-38174.561000"],"1345405500000":["-4.138642","0.799367","45454.218500","22959.565500","9037.754400","-38174.120000"],"1345406400000":["-4.139026","0.798777","45454.293970","22959.113065","9038.732563","-38174.243719"],"1345407300000":["-4.138638","0.799691","45452.860804","22956.567337","9040.853166","-38173.570352"],"1345408200000":["-4.138753","0.799791","45453.042500","22955.794500","9040.760100","-38174.268000"],"1345409100000":["-4.138938","0.799815","45453.922111","22956.319598","9041.014523","-38174.939698"],"1345410000000":["-4.137976","0.800741","45453.058500","22955.787000","9042.631500","-38173.855000"],"1345410900000":["-4.138378","0.801116","45453.922500","22956.452500","9041.840000","-38174.666500"],"1345411800000":["-4.138125","0.800724","45454.880905","22957.535176","9041.532462","-38175.229648"],"1345412700000":["-4.137849","0.800194","45452.833166","22953.932663","9045.243518","-38174.079397"],"1345413600000":["-4.137817","0.799982","45451.241000","22950.764500","9048.754700","-38173.259000"],"1345414500000":["-4.138335","0.799597","45447.857000","22943.987000","9056.334950","-38171.505500"],"1345415400000":["-4.138298","0.800131","45445.743500","22938.646000","9060.330300","-38171.255000"],"1345416300000":["-4.137850","0.800434","45446.255000","22937.020500","9059.975150","-38172.921000"],"1345417200000":["-4.138178","0.800313","45447.730500","22937.478000","9057.003200","-38175.112500"],"1345418100000":["-4.137693","0.799911","45449.860000","22940.548500","9051.685150","-38177.054500"],"1345419000000":["-4.138001","0.799173","45450.622111","22943.283417","9047.862915","-38177.229146"],"1345419900000":["-4.138116","0.800095","45452.320000","22948.895000","9044.522300","-38176.673000"],"1345420800000":["-4.138057","0.800344","45456.942000","22957.725000","9040.038450","-38177.925500"],"1345421700000":["-4.138293","0.800874","45455.957000","22958.963000","9042.556400","-38175.408500"],"1345422600000":["-4.138256","0.800201","45454.264824","22956.717085","9046.684573","-38173.760302"],"1345423500000":["-4.138095","0.800021","45453.874500","22955.408500","9048.649500","-38173.627500"],"1345424400000":["-4.137863","0.799587","45452.840000","22953.512500","9050.880850","-38173.009000"],"1345425300000":["-4.137472","0.800721","45453.489500","22953.819500","9050.145900","-38173.769500"],"1345426200000":["-4.137664","0.801050","45453.389500","22953.283500","9050.361050","-38173.926000"],"1345427100000":["-4.137725","0.800350","45452.887500","22952.650500","9050.427500","-38173.686500"],"1345428000000":["-4.137715","0.801579","45452.145000","22951.362500","9050.995450","-38173.443000"],"1345428900000":["-4.137819","0.801585","45451.421608","22949.811558","9051.883216","-38173.306030"],"1345429800000":["-4.137799","0.801480","45451.977387","22950.208543","9051.090854","-38173.918090"],"1345430700000":["-4.137614","0.800965","45452.169347","22950.724121","9049.661256","-38174.174874"],"1345431600000":["-4.137884","0.801009","45452.008000","22950.219500","9048.867200","-38174.477500"],"1345432500000":["-4.137505","0.800466","45451.136500","22948.853500","9049.195350","-38174.175500"],"1345433400000":["-4.137657","0.800576","45449.310000","22946.378500","9050.326750","-38173.217500"],"1345434300000":["-4.137354","0.800714","45449.257286","22945.086935","9051.432462","-38173.670854"],"1345435200000":["-4.137857","0.800641","45451.878894","22947.238693","9049.369146","-38175.991960"],"1345436100000":["-4.137492","0.800766","45452.648000","22947.989500","9048.701100","-38176.611500"],"1345437000000":["-4.137448","0.801018","45451.648000","22946.437500","9051.440400","-38175.709000"],"1345437900000":["-4.137722","0.800781","45452.207500","22945.495000","9054.026450","-38176.328500"],"1345438350000":["-4.137756","0.801099","45452.179899","22944.844724","9055.906482","-38176.237688"],"1345439250000":["-4.137890","0.800788","45451.471859","22941.912563","9061.192764","-38175.902513"],"1345440150000":["-4.137774","0.800118","45450.996482","22938.510553","9065.019045","-38176.474874"],"1345441050000":["-4.137354","0.800167","45450.544000","22935.753500","9067.613750","-38176.976500"],"1345441950000":["-4.137188","0.800094","45450.798000","22933.610000","9069.063100","-38178.221000"],"1345442850000":["-4.137497","0.800582","45449.751256","22930.700000","9069.757739","-38178.555779"],"1345443750000":["-4.136936","0.800658","45446.942211","22925.344221","9071.477437","-38178.018090"],"1345444650000":["-4.137276","0.800832","45444.275000","22921.357000","9072.939900","-38176.893000"],"1345445550000":["-4.137295","0.800655","45443.400000","22919.302500","9072.868750","-38177.100500"],"1345446450000":["-4.137637","0.800710","45440.948744","22916.394472","9072.277035","-38176.073869"],"1345447350000":["-4.137724","0.801202","45437.827000","22914.512500","9072.398750","-38173.456000"],"1345448250000":["-4.137446","0.801047","45436.099000","22913.307000","9070.955450","-38172.462500"],"1345449150000":["-4.137485","0.800955","45436.351000","22914.515500","9068.569850","-38172.611500"],"1345450050000":["-4.137854","0.800344","45437.101508","22918.544724","9063.544271","-38172.277387"],"1345450950000":["-4.137412","0.801768","45434.466500","22919.599000","9059.747400","-38169.404500"],"1345451850000":["-4.137622","0.801833","45431.712000","22920.656000","9056.502650","-38166.261500"],"1345452750000":["-4.137491","0.799910","45429.911000","22922.433000","9052.393750","-38164.019000"],"1345453650000":["-4.137424","0.800106","45428.830151","22923.605528","9047.782462","-38163.128141"],"1345454550000":["-4.137505","0.801208","45429.667000","22927.574000","9042.185400","-38163.072500"],"1345455450000":["-4.137942","0.800067","45431.661000","22931.596500","9037.938300","-38164.029500"],"1345456350000":["-4.137498","0.801146","45432.948744","22935.099497","9035.018995","-38164.148241"],"1345457250000":["-4.137195","0.800949","45435.327500","22939.086000","9031.720700","-38165.369500"],"1345458150000":["-4.137331","0.801077","45437.300500","22944.719500","9028.139800","-38165.174500"],"1345459050000":["-4.136995","0.800642","45439.113500","22949.409500","9025.261200","-38165.193500"],"1345459950000":["-4.136833","0.801403","45441.017085","22953.956784","9023.451809","-38165.154774"],"1345460850000":["-4.136978","0.801982","45442.456000","22957.132500","9022.825050","-38165.107000"],"1345461750000":["-4.137839","0.801545","45444.182500","22960.499500","9022.181350","-38165.286500"],"1345462650000":["-4.137766","0.801478","45446.813000","22963.338000","9020.282750","-38167.160500"],"1345463550000":["-4.137523","0.801709","45448.452764","22965.530653","9019.009246","-38168.091457"],"1345464450000":["-4.137589","0.800992","45449.840500","22969.016500","9017.420900","-38168.023000"],"1345465350000":["-4.137974","0.799975","45452.392000","22971.868500","9016.039850","-38169.679500"],"1345466250000":["-4.137414","0.800324","45452.211055","22971.273869","9016.154171","-38169.795980"],"1345467150000":["-4.137638","0.800613","45450.447000","22969.438500","9017.407950","-38168.506000"],"1345468050000":["-4.138046","0.800948","45449.206030","22968.146231","9018.354221","-38167.579899"],"1345468950000":["-4.138233","0.800511","45448.655276","22967.680905","9018.601508","-38167.138693"],"1345469850000":["-4.137267","0.802086","45447.024623","22964.953266","9019.434975","-38166.648744"],"1345470750000":["-4.136976","0.802014","45444.609045","22960.846231","9020.761558","-38165.919598"],"1345471650000":["-4.136914","0.802273","45440.695477","22954.094975","9026.656482","-38163.926633"],"1345472550000":["-4.137547","0.801690","45440.717000","22952.057500","9028.189700","-38164.819500"],"1345473450000":["-4.137317","0.802105","45442.580905","22953.810050","9028.805276","-38165.833166"],"1345474350000":["-4.136848","0.801893","45446.300000","22957.202513","9028.423317","-38168.318593"],"1345475250000":["-4.136890","0.802431","45449.089500","22959.728500","9028.331300","-38170.141000"],"1345476150000":["-4.137211","0.801567","45450.666834","22959.491960","9029.727487","-38171.828643"],"1345477050000":["-4.137365","0.802167","45449.711500","22956.427000","9032.257400","-38171.939000"],"1345477950000":["-4.137363","0.802343","45448.638500","22953.788500","9033.350100","-38171.991500"],"1345478850000":["-4.137078","0.801753","45447.927500","22951.822000","9034.124600","-38172.142500"],"1345479750000":["-4.137728","0.801083","45447.098492","22950.647236","9034.655628","-38171.735176"],"1345480650000":["-4.137672","0.801478","45446.726000","22948.414000","9035.344950","-38172.468500"],"1345481550000":["-4.137252","0.801761","45446.703015","22947.057789","9035.690905","-38173.177889"],"1345482450000":["-4.137230","0.801978","45446.692965","22946.764824","9035.484322","-38173.392965"],"1345483350000":["-4.137370","0.802783","45446.716583","22946.450251","9035.575176","-38173.588945"],"1345484250000":["-4.137676","0.800931","45446.606533","22946.106030","9035.888090","-38173.586935"],"1345485150000":["-4.137656","0.801768","45446.483500","22946.119000","9036.985400","-38173.168000"],"1345486050000":["-4.137473","0.802114","45446.122111","22944.526633","9038.335427","-38173.387437"],"1345486950000":["-4.137135","0.801462","45445.957000","22944.111000","9039.230350","-38173.231000"],"1345487400000":["-4.137219","0.801345","45445.673869","22943.494975","9040.617889","-38172.925126"],"1345488300000":["-4.137214","0.801055","45443.891457","22940.534673","9045.418543","-38171.445729"],"1345489200000":["-4.137172","0.801171","45446.106533","22942.213568","9046.125829","-38172.900000"],"1345490100000":["-4.136991","0.801890","45448.277500","22944.695500","9045.255750","-38174.207000"],"1345491000000":["-4.136358","0.802029","45449.095477","22946.330653","9046.058945","-38174.005025"],"1345491900000":["-4.136698","0.801658","45450.494000","22947.873500","9044.530700","-38175.103000"],"1345492800000":["-4.136878","0.801747","45451.437500","22949.352500","9042.489750","-38175.824000"],"1345493700000":["-4.136684","0.802066","45451.521608","22950.087437","9041.689045","-38175.673869"],"1345494600000":["-4.136457","0.803453","45451.144724","22949.104523","9042.496231","-38175.624121"],"1345495500000":["-4.137222","0.802015","45450.470352","22947.919598","9044.126683","-38175.141206"],"1345496400000":["-4.136911","0.801955","45450.355276","22947.623618","9044.718945","-38175.046231"],"1345497300000":["-4.136774","0.802022","45450.845000","22948.649000","9043.644300","-38175.265000"],"1345498200000":["-4.137221","0.802503","45451.080402","22948.664322","9042.996633","-38175.691960"],"1345499100000":["-4.136559","0.802327","45451.264500","22949.447500","9042.023000","-38175.675500"],"1345500000000":["-4.136640","0.802474","45449.984925","22948.084422","9043.603467","-38174.590452"],"1345500900000":["-4.136887","0.802283","45449.866834","22947.826131","9043.884523","-38174.543216"],"1345501800000":["-4.137106","0.802401","45450.176382","22948.100000","9044.549698","-38174.596482"],"1345502700000":["-4.136841","0.802155","45449.634673","22947.324121","9045.180553","-38174.262312"],"1345503600000":["-4.137431","0.801309","45450.543000","22947.903000","9044.956950","-38175.045000"],"1345504500000":["-4.137451","0.801221","45450.713568","22947.951759","9045.243618","-38175.155276"],"1345505400000":["-4.137131","0.802674","45450.837500","22948.349500","9045.321900","-38175.034000"],"1345506300000":["-4.137192","0.800757","45452.932663","22951.675377","9042.966382","-38176.092965"],"1345507200000":["-4.136848","0.802039","45453.477889","22953.600503","9042.593568","-38175.678392"],"1345508100000":["-4.136983","0.801633","45453.568844","22954.555276","9042.226281","-38175.301005"],"1345509000000":["-4.137317","0.800741","45453.427500","22955.280000","9042.886100","-38174.537000"],"1345509900000":["-4.137122","0.801993","45452.698500","22954.363500","9045.048700","-38173.708000"],"1345510800000":["-4.137107","0.801878","45452.236683","22953.002513","9046.438141","-38173.647739"],"1345511700000":["-4.136750","0.801071","45451.560804","22951.684925","9047.223467","-38173.454271"],"1345512600000":["-4.136670","0.801985","45450.900503","22950.234673","9047.796884","-38173.402513"],"1345513500000":["-4.136921","0.802144","45450.441000","22949.411000","9047.811200","-38173.344000"],"1345514400000":["-4.137147","0.801575","45450.894975","22949.584925","9046.508392","-38174.090955"],"1345515300000":["-4.136901","0.801353","45450.920500","22950.048000","9045.864450","-38173.996000"],"1345516200000":["-4.137197","0.800639","45450.529146","22949.669849","9046.456784","-38173.615578"],"1345517100000":["-4.136898","0.801628","45449.809045","22948.946734","9046.499899","-38173.168844"],"1345518000000":["-4.137032","0.802286","45449.974874","22948.977889","9046.561709","-38173.346231"],"1345518900000":["-4.136987","0.802217","45450.025000","22949.026500","9046.908300","-38173.289000"],"1345519800000":["-4.137376","0.801716","45450.153266","22948.843216","9048.109648","-38173.276382"],"1345520700000":["-4.137782","0.801755","45450.568342","22948.902010","9049.692613","-38173.357286"],"1345521600000":["-4.137201","0.800770","45451.296482","22948.254271","9050.807688","-38174.348744"],"1345522500000":["-4.137414","0.801725","45452.009000","22948.224000","9051.423200","-38175.066500"],"1345523400000":["-4.137316","0.801734","45452.693500","22947.721500","9053.625600","-38175.662000"],"1345524300000":["-4.137093","0.802483","45453.113065","22946.912563","9056.004925","-38176.084422"],"1345525200000":["-4.137194","0.802433","45453.499497","22946.393970","9058.899296","-38176.170854"],"1345526100000":["-4.137043","0.802958","45453.538500","22945.079000","9061.592550","-38176.364500"],"1345527000000":["-4.137243","0.802114","45453.575000","22943.832000","9063.243600","-38176.768500"],"1345527900000":["-4.137645","0.801166","45452.497990","22942.216080","9065.157839","-38175.995477"],"1345528800000":["-4.137034","0.802594","45451.137688","22939.943216","9068.416482","-38174.977387"],"1345529700000":["-4.137416","0.802021","45450.184422","22937.784422","9071.053769","-38174.507538"],"1345530600000":["-4.137354","0.802473","45450.857789","22937.157789","9071.270955","-38175.631156"],"1345531500000":["-4.137016","0.802209","45449.837000","22935.489000","9072.200550","-38175.207000"],"1345532400000":["-4.137691","0.801416","45447.949749","22932.356784","9073.321206","-38174.578894"],"1345533300000":["-4.137547","0.800779","45445.762000","22928.799500","9074.813250","-38173.751500"],"1345534200000":["-4.137579","0.801047","45443.729648","22925.408543","9074.074171","-38173.540704"],"1345535100000":["-4.137853","0.801211","45441.431000","22922.082500","9072.058450","-38173.283500"],"1345536000000":["-4.137469","0.801594","45439.001005","22919.997487","9069.035528","-38172.358291"],"1345536450000":["-4.137603","0.801775","45437.802000","22919.203500","9066.905400","-38171.915500"],"1345537350000":["-4.137793","0.802133","45435.981910","22918.140704","9062.206231","-38171.504020"],"1345538250000":["-4.138046","0.802045","45435.290452","22917.645226","9057.386131","-38172.126633"],"1345539150000":["-4.137141","0.802778","45434.189447","22917.973367","9051.122915","-38172.097487"],"1345540050000":["-4.137231","0.802933","45434.039500","22919.788000","9044.963750","-38172.291000"],"1345540950000":["-4.137347","0.802984","45432.788945","22921.039698","9040.891055","-38171.020603"],"1345541850000":["-4.137409","0.802653","45433.924000","22925.074500","9035.059650","-38171.322500"],"1345542750000":["-4.137067","0.801646","45433.693467","22927.414573","9031.628643","-38170.453769"],"1345543650000":["-4.137727","0.801459","45434.713065","22929.865327","9028.997437","-38170.817588"],"1345544550000":["-4.137471","0.801879","45435.753266","22933.203015","9025.988543","-38170.762312"],"1345545450000":["-4.137449","0.801447","45437.038500","22937.653500","9023.919600","-38170.112500"],"1345546350000":["-4.137667","0.801394","45440.443719","22943.664322","9020.736382","-38171.301508"],"1345547250000":["-4.137618","0.801607","45443.355276","22948.632663","9019.691508","-38172.029648"],"1345548150000":["-4.137068","0.801976","45446.159500","22952.892000","9018.909700","-38172.994500"],"1345549050000":["-4.137092","0.802147","45446.767839","22955.297487","9019.726030","-38172.083417"],"1345549950000":["-4.136919","0.802320","45447.375879","22955.805025","9021.741809","-38172.014573"],"1345550850000":["-4.136502","0.801924","45450.342714","22959.589950","9021.044221","-38173.438191"],"1345551750000":["-4.136356","0.802839","45452.009045","22962.280402","9020.973015","-38173.824623"],"1345552650000":["-4.136553","0.802914","45453.072727","22964.736364","9021.181667","-38173.563636"],"1345553550000":["-4.136672","0.802300","45454.020101","22966.696985","9021.471407","-38173.442211"],"1345554450000":["-4.136255","0.802968","45455.333000","22968.893000","9022.367100","-38173.469500"],"1345555350000":["-4.136417","0.802951","45456.667839","22970.434171","9023.610302","-38173.837688"],"1345556250000":["-4.136353","0.802683","45456.879899","22971.442714","9024.580101","-38173.255779"],"1345557150000":["-4.136503","0.802688","45456.693500","22971.039000","9026.739300","-38172.769500"],"1345558050000":["-4.136273","0.802875","45455.723618","22968.976382","9028.914372","-38172.336181"],"1345558950000":["-4.136118","0.801919","45454.461307","22967.033668","9029.968191","-38171.755779"],"1345559850000":["-4.136332","0.802794","45453.601000","22964.545000","9031.396200","-38171.882500"],"1345560750000":["-4.136062","0.803209","45452.602513","22961.633668","9033.186734","-38172.028141"],"1345561650000":["-4.135772","0.803353","45450.412060","22957.577387","9033.798291","-38171.718090"],"1345562550000":["-4.136808","0.802178","45449.997980","22955.318687","9034.185707","-38172.492929"],"1345563450000":["-4.137234","0.802081","45449.674372","22952.445729","9034.976834","-38173.650251"],"1345564350000":["-4.137087","0.801823","45448.738693","22949.771859","9035.510402","-38174.010553"],"1345565250000":["-4.136956","0.801586","45448.273000","22946.264500","9036.608300","-38175.308000"],"1345566150000":["-4.137056","0.801142","45448.283920","22944.360302","9037.416231","-38176.276884"],"1345567050000":["-4.137358","0.801615","45447.687940","22943.313065","9038.580352","-38175.918090"],"1345567950000":["-4.136398","0.802097","45445.534673","22939.845729","9042.764975","-38174.450251"],"1345568850000":["-4.136609","0.802014","45445.331658","22939.728643","9043.582211","-38174.079397"],"1345569750000":["-4.136626","0.801808","45446.457789","22941.958291","9042.309045","-38174.381407"],"1345570650000":["-4.136388","0.802228","45447.474874","22945.156281","9040.404472","-38174.127136"],"1345571550000":["-4.136090","0.802884","45448.948500","22947.669500","9039.617150","-38174.554000"],"1345572450000":["-4.136045","0.803503","45449.883838","22949.080303","9039.516465","-38174.843939"],"1345573350000":["-4.136675","0.802491","45450.733668","22950.391457","9039.041256","-38175.183417"],"1345574250000":["-4.136606","0.802181","45450.993467","22951.540201","9038.839296","-38174.849246"],"1345575150000":["-4.136244","0.802817","45451.537500","22952.124000","9038.988100","-38175.108500"],"1345576050000":["-4.136399","0.803201","45451.225253","22951.972222","9038.838788","-38174.857576"],"1345576950000":["-4.136242","0.803511","45450.954271","22952.189447","9039.408442","-38174.273869"],"1345577850000":["-4.136257","0.803634","45451.493970","22951.308040","9041.294422","-38175.004020"],"1345578750000":["-4.136636","0.803508","45451.454000","22951.669000","9041.953500","-38174.577000"],"1345579650000":["-4.136813","0.802424","45451.532828","22951.594949","9042.421566","-38174.609091"],"1345580550000":["-4.136987","0.802281","45451.537186","22951.327638","9043.112965","-38174.608040"],"1345581450000":["-4.136946","0.802086","45451.332663","22950.552764","9043.614472","-38174.714070"],"1345582350000":["-4.136882","0.802494","45451.182000","22951.117500","9043.168600","-38174.297000"],"1345583250000":["-4.137005","0.801830","45450.291919","22951.113131","9043.268788","-38173.220202"],"1345584150000":["-4.137167","0.801875","45450.289447","22950.977387","9043.708090","-38173.196482"],"1345584600000":["-4.137107","0.801961","45450.760101","22951.295960","9043.994343","-38173.495960"],"1345585500000":["-4.136789","0.802384","45450.649500","22951.080500","9044.411700","-38173.393000"],"1345586400000":["-4.136959","0.802550","45450.234673","22950.347739","9045.359648","-38173.112563"],"1345587300000":["-4.137192","0.802327","45449.004523","22948.591960","9047.554975","-38172.181407"],"1345588200000":["-4.136895","0.802286","45447.410101","22946.594949","9050.866111","-38170.700505"],"1345589100000":["-4.137069","0.801510","45451.481500","22951.026500","9049.496150","-38173.215000"],"1345590000000":["-4.136822","0.802011","45453.265327","22953.392965","9048.051206","-38174.254774"],"1345590900000":["-4.136813","0.801370","45452.874874","22953.362814","9046.782362","-38174.110553"],"1345591800000":["-4.136580","0.803017","45452.495980","22953.336181","9045.525879","-38173.972362"],"1345592700000":["-4.136809","0.802876","45452.325628","22953.031156","9045.112060","-38174.050251"],"1345593600000":["-4.136719","0.802598","45451.763317","22952.517588","9044.777387","-38173.766332"],"1345594500000":["-4.136685","0.803203","45451.525628","22951.688442","9045.124673","-38173.897990"],"1345595400000":["-4.136885","0.802075","45451.636181","22951.759296","9044.694171","-38174.090452"],"1345596300000":["-4.136731","0.803508","45452.135678","22952.786935","9043.382312","-38174.382915"],"1345597200000":["-4.136895","0.803079","45452.032500","22953.387000","9043.117000","-38173.954000"],"1345598100000":["-4.136778","0.802746","45451.219697","22952.683838","9044.404444","-38173.108081"],"1345599000000":["-4.137524","0.801383","45451.659799","22952.452261","9045.081106","-38173.608040"],"1345599900000":["-4.137340","0.802254","45451.210050","22951.876382","9045.025879","-38173.436683"],"1345600800000":["-4.137304","0.801650","45451.567839","22952.772362","9044.129296","-38173.537186"],"1345601700000":["-4.136977","0.802326","45451.227778","22952.653030","9044.305404","-38173.165657"],"1345602600000":["-4.136813","0.802320","45450.524121","22951.901508","9045.373518","-38172.518593"],"1345603500000":["-4.136958","0.802295","45450.175377","22951.442714","9046.243618","-38172.172362"],"1345604400000":["-4.137534","0.801874","45451.355779","22952.117588","9046.102864","-38173.211558"],"1345605300000":["-4.137338","0.802732","45451.198995","22952.403518","9046.050704","-38172.862814"],"1345606200000":["-4.136755","0.803052","45450.770854","22951.376884","9047.098593","-38172.725126"],"1345607100000":["-4.136825","0.803098","45451.817588","22951.871357","9047.202412","-38173.646734"],"1345608000000":["-4.136534","0.802883","45452.366162","22951.932828","9047.104646","-38174.287879"],"1345608900000":["-4.137162","0.802242","45452.516583","22951.210050","9048.667337","-38174.527136"],"1345609800000":["-4.137082","0.802284","45452.642211","22949.951256","9051.534523","-38174.752764"],"1345610700000":["-4.136967","0.801833","45453.141206","22948.464824","9054.473015","-38175.545729"],"1345611600000":["-4.137175","0.802025","45452.884925","22947.714070","9057.977035","-38174.851759"],"1345612500000":["-4.137281","0.801882","45452.912563","22946.245729","9061.498693","-38174.939196"],"1345613400000":["-4.137324","0.801932","45452.970854","22944.961307","9065.042060","-38174.938693"],"1345614300000":["-4.137679","0.802307","45453.326131","22943.365829","9068.486482","-38175.507035"],"1345615200000":["-4.137141","0.802790","45452.418687","22941.200505","9072.162121","-38174.851010"],"1345616100000":["-4.136705","0.802008","45451.742714","22938.910553","9075.301809","-38174.678894"],"1345617000000":["-4.137130","0.801350","45450.293467","22936.302513","9078.935226","-38173.656784"],"1345617900000":["-4.137134","0.802160","45449.302010","22934.028643","9080.927387","-38173.369347"],"1345618800000":["-4.136820","0.802128","45447.795980","22930.701005","9082.417739","-38173.220101"],"1345619700000":["-4.136539","0.801866","45445.900000","22928.771357","9081.999095","-38172.220603"],"1345620600000":["-4.136589","0.800987","45444.132161","22927.352764","9080.364824","-38171.356281"],"1345621500000":["-4.136620","0.801728","45441.817085","22926.649246","9078.612111","-38169.440201"],"1345622400000":["-4.136528","0.802589","45439.354040","22925.922222","9075.725051","-38167.633838"],"1345623300000":["-4.136533","0.802539","45437.513065","22925.794472","9071.901357","-38166.424623"],"1345624200000":["-4.136780","0.802274","45436.075879","22926.238191","9066.677588","-38165.691457"],"1345625100000":["-4.136786","0.800963","45433.317677","22927.268687","9061.186313","-38163.093939"],"1345626000000":["-4.136729","0.802247","45431.312060","22927.259296","9056.060352","-38161.922111"],"1345626900000":["-4.137192","0.801871","45431.036181","22928.892965","9050.564422","-38161.918593"],"1345627800000":["-4.136723","0.801369","45430.788442","22931.256281","9045.068945","-38161.506030"],"1345628700000":["-4.136334","0.801528","45430.796482","22936.008543","9038.743467","-38160.165829"],"1345629600000":["-4.136075","0.803078","45431.772864","22942.029146","9032.431407","-38159.199497"],"1345630500000":["-4.136893","0.801007","45433.435678","22948.599497","9027.426332","-38158.410553"],"1345631400000":["-4.137067","0.801772","45435.989950","22955.402010","9022.999548","-38158.408543"],"1345632300000":["-4.136919","0.801666","45438.414141","22959.984343","9020.455909","-38159.136869"],"1345633200000":["-4.136612","0.802610","45439.725126","22963.472864","9020.104975","-38158.676884"],"1345633650000":["-4.136823","0.802226","45440.375377","22964.749246","9020.261457","-38158.651759"],"1345634550000":["-4.137084","0.802164","45442.635678","22967.990452","9019.646683","-38159.543719"],"1345635450000":["-4.136184","0.802143","45444.072864","22969.459799","9019.324171","-38160.439698"],"1345636350000":["-4.136444","0.801503","45444.983417","22970.392462","9020.205628","-38160.759296"],"1345637250000":["-4.136448","0.801192","45445.375253","22971.056566","9021.471465","-38160.528283"],"1345638150000":["-4.136874","0.802187","45445.548744","22970.890452","9021.681859","-38160.781407"],"1345639050000":["-4.136823","0.801614","45446.083333","22970.959596","9021.248737","-38161.481818"],"1345639950000":["-4.136802","0.801729","45446.140201","22970.576382","9020.423116","-38161.966332"],"1345640850000":["-4.136105","0.802464","45446.410101","22970.893939","9018.746313","-38162.495960"],"1345641750000":["-4.136272","0.802199","45446.899497","22969.696985","9018.251709","-38163.917588"],"1345642650000":["-4.137001","0.802745","45447.053266","22968.980402","9016.955879","-38164.842211"],"1345643550000":["-4.137392","0.802189","45445.268844","22966.246231","9017.574271","-38164.211055"],"1345644450000":["-4.137436","0.801856","45443.617588","22962.897990","9017.741407","-38164.223618"],"1345645350000":["-4.137146","0.802318","45442.634673","22960.993467","9017.560402","-38164.239698"],"1345646250000":["-4.137423","0.801228","45441.748241","22960.075879","9019.435729","-38163.292965"],"1345647150000":["-4.137445","0.801952","45441.967337","22960.057789","9021.940653","-38162.977889"],"1345648050000":["-4.136996","0.801085","45442.333166","22959.714070","9024.470352","-38163.017085"],"1345648950000":["-4.136613","0.802328","45442.712060","22959.518593","9026.062864","-38163.204020"],"1345649850000":["-4.136797","0.802309","45444.230151","22960.682915","9027.422764","-38163.994975"],"1345650750000":["-4.136600","0.802442","45444.703015","22959.912563","9029.919347","-38164.429648"],"1345651650000":["-4.136186","0.801682","45445.446231","22959.016583","9031.874724","-38165.395477"],"1345652550000":["-4.135919","0.801515","45446.513568","22958.482915","9033.060754","-38166.707035"],"1345653450000":["-4.136503","0.801604","45447.291960","22956.839196","9035.301256","-38168.090955"],"1345654350000":["-4.136382","0.802057","45447.697990","22955.198995","9037.615678","-38169.018593"],"1345655250000":["-4.136435","0.801020","45448.091457","22954.145226","9039.101809","-38169.760302"],"1345656150000":["-4.136580","0.801683","45448.744724","22954.170854","9039.988995","-38170.314070"],"1345657050000":["-4.136676","0.801074","45448.824623","22953.843719","9040.612412","-38170.457789"],"1345657950000":["-4.136724","0.801269","45449.373367","22954.396985","9040.817940","-38170.731156"],"1345658850000":["-4.136591","0.801194","45449.162312","22954.213568","9041.086482","-38170.528141"],"1345659750000":["-4.136796","0.801782","45448.908040","22953.507035","9041.175678","-38170.627136"],"1345660650000":["-4.136735","0.801483","45449.807538","22953.877387","9041.595879","-38171.371859"],"1345661550000":["-4.137137","0.801522","45450.150754","22954.100503","9042.338945","-38171.474874"],"1345662450000":["-4.136874","0.801655","45450.438191","22953.616080","9043.561859","-38171.820101"],"1345663350000":["-4.137155","0.801624","45452.014070","22955.185427","9043.709950","-38172.707538"],"1345664250000":["-4.137119","0.801740","45452.746231","22955.552764","9044.096432","-38173.272362"],"1345665150000":["-4.136628","0.801033","45451.975879","22955.041206","9044.770452","-38172.510050"],"1345666050000":["-4.136701","0.801233","45452.104523","22955.536181","9044.476784","-38172.431658"],"1345666950000":["-4.136623","0.801620","45451.692965","22955.042211","9044.742814","-38172.177387"],"1345667850000":["-4.136122","0.802754","45450.785354","22954.410606","9045.306465","-38171.340909"],"1345668750000":["-4.136462","0.802861","45450.713131","22953.733838","9046.126667","-38171.472222"],"1345669650000":["-4.136860","0.802442","45450.374874","22953.208543","9046.647337","-38171.256281"],"1345670550000":["-4.136674","0.802302","45451.166332","22952.343719","9046.755025","-38172.687437"],"1345671450000":["-4.136808","0.802140","45451.313636","22952.213131","9046.138131","-38173.095455"],"1345672350000":["-4.136731","0.800360","45451.853266","22952.306533","9045.310905","-38173.877387"],"1345673250000":["-4.136564","0.801506","45451.543939","22952.049495","9044.534646","-38173.846465"],"1345674150000":["-4.137131","0.800265","45452.006061","22952.367677","9044.032576","-38174.322727"],"1345675050000":["-4.137220","0.801921","45451.434848","22952.028788","9045.388687","-38173.527273"],"1345675950000":["-4.137484","0.800729","45452.905025","22955.796482","9046.261156","-38172.796482"],"1345676850000":["-4.137292","0.800912","45455.478392","22960.712060","9048.537035","-38172.370854"],"1345677750000":["-4.137115","0.801424","45456.031156","22961.270854","9051.034925","-38172.104523"],"1345678650000":["-4.137099","0.801285","45454.908040","22958.435678","9053.043769","-38171.997990"],"1345679550000":["-4.136815","0.801755","45453.056784","22954.737186","9053.269548","-38171.957286"],"1345680450000":["-4.137687","0.800768","45452.727136","22953.016583","9052.542010","-38172.776884"],"1345681350000":["-4.136986","0.801859","45455.176884","22956.290955","9045.849397","-38175.306533"],"1345682250000":["-4.136760","0.801974","45454.534343","22957.982828","9042.931414","-38174.218182"],"1345682700000":["-4.137053","0.802145","45454.038693","22958.066332","9043.327538","-38173.487940"],"1345683600000":["-4.136865","0.801651","45452.359596","22957.336364","9046.143434","-38171.256566"],"1345684500000":["-4.136850","0.801666","45451.751759","22955.972362","9049.601709","-38170.535176"],"1345685400000":["-4.136957","0.801081","45451.532161","22954.157789","9051.819698","-38170.833668"],"1345686300000":["-4.136599","0.801550","45451.584422","22953.046231","9050.406030","-38171.904020"],"1345687200000":["-4.137128","0.801511","45452.156061","22953.488384","9047.743586","-38172.951010"],"1345688100000":["-4.136846","0.802361","45451.412121","22953.135354","9047.891465","-38172.238889"],"1345689000000":["-4.136866","0.802396","45451.213131","22952.657576","9048.162828","-38172.223737"],"1345689900000":["-4.136851","0.802067","45451.048485","22952.056566","9047.921010","-38172.452020"],"1345690800000":["-4.137051","0.802760","45451.494949","22951.949495","9046.477626","-38173.391414"],"1345691700000":["-4.136983","0.802627","45450.776382","22951.961307","9046.644221","-38172.483417"],"1345692600000":["-4.136877","0.801558","45450.752261","22951.301508","9046.735729","-38172.828141"],"1345693500000":["-4.136907","0.801875","45450.345729","22951.144724","9047.250854","-38172.319095"],"1345694400000":["-4.136587","0.801742","45449.785354","22949.517677","9048.883838","-38172.246970"],"1345695300000":["-4.136622","0.802779","45450.374372","22949.595477","9048.485377","-38172.990452"],"1345696200000":["-4.136591","0.801725","45450.211558","22948.217085","9050.810854","-38173.076382"],"1345697100000":["-4.136874","0.801772","45450.994975","22947.408040","9053.124070","-38173.942714"],"1345698000000":["-4.136925","0.802212","45451.873232","22947.474747","9055.765202","-38174.325758"],"1345698900000":["-4.136944","0.802188","45452.472864","22946.707538","9059.436633","-38174.628141"],"1345699800000":["-4.136546","0.801517","45451.227136","22943.766332","9064.507789","-38173.707538"],"1345700700000":["-4.136629","0.802033","45449.357071","22939.416162","9069.276515","-38172.966667"],"1345701600000":["-4.136838","0.802102","45448.051515","22936.492424","9072.073081","-38172.503535"],"1345702500000":["-4.136284","0.802382","45448.044221","22935.868844","9073.902412","-38172.433668"],"1345703400000":["-4.135926","0.803617","45448.935678","22936.459799","9073.874573","-38173.150251"],"1345704300000":["-4.136222","0.803820","45448.694444","22936.612121","9075.116313","-38172.480303"],"1345705200000":["-4.136150","0.804228","45447.388889","22934.977778","9076.514798","-38171.571212"],"1345706100000":["-4.135857","0.802723","45445.162121","22933.182323","9077.319091","-38169.804040"],"1345707000000":["-4.135382","0.803934","45443.411055","22932.818593","9076.575226","-38168.120603"],"1345707900000":["-4.135844","0.802911","45442.502020","22933.318182","9075.749192","-38166.928788"],"1345708800000":["-4.136041","0.802054","45441.680808","22933.439899","9074.847020","-38166.095960"],"1345709700000":["-4.136167","0.802255","45440.732323","22934.532323","9071.907273","-38165.007071"],"1345710600000":["-4.136231","0.803411","45439.948990","22935.104040","9068.632172","-38164.509596"],"1345711500000":["-4.135926","0.803142","45438.973367","22936.532161","9064.252915","-38163.520101"],"1345712400000":["-4.135914","0.802559","45440.046465","22939.178788","9059.552071","-38164.328283"],"1345713300000":["-4.135747","0.802045","45440.992424","22943.152525","9054.289646","-38164.314141"],"1345714200000":["-4.135877","0.802542","45442.156281","22946.322111","9048.639598","-38165.140201"],"1345715100000":["-4.135987","0.801334","45440.944444","22947.572727","9044.374798","-38163.962626"],"1345716000000":["-4.136040","0.802129","45439.337879","22949.407071","9039.652525","-38162.058586"],"1345716900000":["-4.135963","0.802940","45437.922727","22951.251010","9036.330455","-38160.050505"],"1345717800000":["-4.135912","0.802489","45437.464322","22953.427136","9033.406985","-38158.880905"],"1345718700000":["-4.136274","0.803509","45438.593434","22956.005556","9030.542273","-38159.356061"],"1345719600000":["-4.135628","0.802931","45439.784848","22957.956061","9026.836970","-38160.482323"],"1345720500000":["-4.135767","0.802894","45439.337186","22958.636181","9024.252563","-38160.145226"],"1345721400000":["-4.135921","0.802274","45438.423116","22958.259296","9022.638392","-38159.664824"],"1345722300000":["-4.136005","0.803530","45438.074747","22958.278788","9021.627475","-38159.484848"],"1345723200000":["-4.135719","0.804816","45438.831156","22959.020603","9020.397688","-38160.230151"],"1345724100000":["-4.135881","0.803309","45439.285427","22959.210050","9020.259899","-38160.685930"],"1345725000000":["-4.135598","0.803265","45440.183417","22960.113568","9019.848693","-38161.303015"],"1345725900000":["-4.135590","0.802575","45442.035354","22961.023737","9018.887121","-38163.196970"],"1345726800000":["-4.135454","0.802572","45443.503015","22961.480402","9018.057136","-38164.864322"],"1345727700000":["-4.135407","0.803638","45442.936181","22959.538191","9019.263367","-38165.073367"],"1345728600000":["-4.135660","0.803022","45443.962121","22958.689899","9019.147424","-38166.828283"],"1345729500000":["-4.135795","0.802734","45444.208040","22958.162312","9018.979849","-38167.476884"],"1345730400000":["-4.136220","0.803054","45442.422613","22953.966332","9021.628291","-38167.251256"],"1345731300000":["-4.136453","0.801779","45439.491414","22948.933333","9024.500758","-38166.112626"],"1345731750000":["-4.136484","0.801963","45439.068844","22947.522613","9025.092211","-38166.312060"],"1345732650000":["-4.135844","0.801980","45437.745960","22943.735354","9027.280455","-38166.504040"],"1345733550000":["-4.135468","0.802221","45437.527273","22941.906566","9028.762778","-38166.990909"],"1345734450000":["-4.136429","0.801673","45438.320603","22940.976382","9028.990603","-38168.438191"],"1345735350000":["-4.135957","0.801809","45438.287879","22939.821717","9029.404646","-38168.999495"],"1345736250000":["-4.135831","0.802575","45439.437879","22939.798990","9028.342626","-38170.632323"],"1345737150000":["-4.136017","0.802536","45438.538693","22938.697990","9030.020603","-38169.827638"],"1345738050000":["-4.136543","0.801844","45438.797475","22938.323737","9031.126162","-38170.096465"],"1345738950000":["-4.136107","0.801876","45438.262312","22937.251256","9032.330050","-38169.817085"],"1345739850000":["-4.135759","0.802779","45438.830151","22935.716583","9034.076030","-38171.001508"],"1345740750000":["-4.136145","0.802341","45440.013568","22934.467337","9035.393819","-38172.848744"],"1345741650000":["-4.135945","0.802419","45440.497475","22933.944949","9035.071566","-38173.827273"],"1345742550000":["-4.135902","0.802058","45440.610553","22934.433668","9034.530402","-38173.790452"],"1345743450000":["-4.136122","0.801886","45440.542424","22934.402525","9035.189343","-38173.563636"],"1345744350000":["-4.136045","0.801952","45440.796970","22935.050505","9036.364192","-38173.206061"],"1345745250000":["-4.135959","0.803587","45441.666667","22935.628283","9038.039444","-38173.494949"],"1345746150000":["-4.135971","0.803174","45439.491414","22933.389394","9045.854040","-38170.397980"],"1345747050000":["-4.136314","0.802945","45444.480402","22937.764322","9048.786784","-38173.018090"],"1345747950000":["-4.136063","0.803218","45448.512626","22942.864141","9045.857626","-38175.443434"],"1345748850000":["-4.135972","0.802618","45449.558794","22945.703518","9045.088995","-38175.166834"],"1345749750000":["-4.135930","0.802568","45450.274372","22948.444724","9045.080854","-38174.375377"],"1345750650000":["-4.135774","0.803570","45449.932323","22947.970707","9047.488737","-38173.680808"],"1345751550000":["-4.135358","0.802641","45450.355556","22947.105051","9048.596313","-38174.441919"],"1345752450000":["-4.135153","0.803606","45450.737879","22948.069697","9046.940707","-38174.710606"],"1345753350000":["-4.135077","0.804023","45449.871717","22948.339394","9045.947879","-38173.745960"],"1345754250000":["-4.135215","0.803281","45451.258794","22949.649749","9043.110854","-38175.285930"],"1345755150000":["-4.135301","0.803478","45451.264646","22950.451515","9042.357020","-38174.991919"],"1345756050000":["-4.135323","0.802723","45451.856784","22951.825628","9041.278543","-38175.124623"],"1345756950000":["-4.135071","0.802308","45450.996482","22951.942211","9041.738945","-38173.922613"],"1345757850000":["-4.134678","0.803568","45451.168182","22951.964141","9041.312677","-38174.214646"],"1345758750000":["-4.134734","0.803440","45451.095431","22952.089848","9041.134873","-38174.093401"],"1345759650000":["-4.134555","0.803415","45450.490404","22951.813636","9041.719747","-38173.398990"],"1345760550000":["-4.134728","0.803471","45450.590452","22952.034171","9041.716131","-38173.381407"],"1345761450000":["-4.135190","0.802784","45450.886935","22952.496482","9041.864322","-38173.426633"],"1345762350000":["-4.135219","0.803066","45450.379293","22952.088889","9042.077626","-38173.021717"],"1345763250000":["-4.134913","0.802123","45450.964322","22952.652261","9041.369146","-38173.549246"],"1345764150000":["-4.134756","0.803207","45451.115152","22952.766162","9041.350303","-38173.659091"],"1345765050000":["-4.135200","0.803428","45451.277778","22952.801515","9041.198788","-38173.871717"],"1345765950000":["-4.134938","0.803829","45451.172222","22952.368182","9042.143939","-38173.773737"],"1345766850000":["-4.135063","0.803890","45451.969347","22953.360804","9041.340905","-38174.322111"],"1345767750000":["-4.135670","0.803716","45453.175879","22955.645729","9040.011859","-38174.692462"],"1345768650000":["-4.135874","0.802949","45454.021212","22957.724242","9039.777929","-38174.509091"],"1345769550000":["-4.135487","0.802628","45456.117766","22962.212183","9037.012589","-38174.958883"],"1345770450000":["-4.135403","0.802674","45454.441919","22961.262626","9040.933636","-38172.608081"],"1345771350000":["-4.135194","0.802293","45454.338191","22959.770854","9042.820503","-38172.933668"],"1345772250000":["-4.135430","0.802113","45454.713568","22959.900503","9041.628492","-38173.584422"],"1345773150000":["-4.135244","0.802536","45454.696970","22960.612626","9041.847273","-38173.087374"],"1345774050000":["-4.134918","0.802950","45453.415657","22959.269192","9044.583232","-38171.723232"],"1345774950000":["-4.135073","0.802741","45452.853030","22957.827273","9046.431061","-38171.484848"],"1345775850000":["-4.135298","0.802850","45452.666332","22956.830151","9047.033618","-38171.716080"],"1345776750000":["-4.135829","0.802898","45452.504545","22956.163131","9047.192323","-38171.890909"],"1345777650000":["-4.135514","0.803383","45451.973232","22955.187374","9047.258636","-38171.825758"],"1345778550000":["-4.135103","0.803880","45451.954040","22955.567677","9047.071667","-38171.615152"],"1345779450000":["-4.135426","0.802428","45452.533166","22956.036181","9047.744472","-38171.870352"],"1345779900000":["-4.135564","0.802008","45452.672864","22956.280402","9048.276131","-38171.757789"],"1345780800000":["-4.135039","0.802941","45453.103015","22956.248241","9049.188643","-38172.071859"],"1345781700000":["-4.135344","0.803156","45453.276263","22956.675758","9048.971818","-38172.074747"],"1345782600000":["-4.135235","0.803310","45453.479798","22956.596970","9047.938434","-38172.615152"],"1345783500000":["-4.135159","0.802672","45454.712626","22957.733333","9047.031162","-38173.607071"],"1345784400000":["-4.135192","0.803373","45455.497487","22959.194975","9047.559447","-38173.543216"],"1345785300000":["-4.135089","0.802845","45455.919697","22959.837879","9048.702172","-38173.389394"],"1345786200000":["-4.134903","0.800662","45456.256061","22959.220202","9051.316768","-38173.537879"],"1345787100000":["-4.135119","0.801437","45455.335859","22955.881818","9054.809899","-38173.618687"],"1345788000000":["-4.135707","0.800751","45453.973869","22952.382412","9058.373015","-38173.258794"],"1345788900000":["-4.135758","0.800898","45452.915657","22948.087374","9060.703687","-38174.026768"],"1345789800000":["-4.135402","0.801551","45451.101010","22944.161111","9062.459848","-38173.810606"],"1345790700000":["-4.135047","0.800457","45449.381818","22940.968687","9063.710202","-38173.385859"],"1345791600000":["-4.134941","0.801131","45447.437186","22936.913065","9065.417186","-38173.095477"],"1345792500000":["-4.134718","0.801033","45445.321212","22933.348990","9065.896263","-38172.604545"],"1345793400000":["-4.135246","0.802552","45442.509596","22929.412121","9066.613788","-38171.460101"],"1345794300000":["-4.135093","0.801268","45439.276768","22925.837374","9066.376162","-38169.807576"],"1345795200000":["-4.135255","0.802126","45435.722111","22922.791457","9063.572663","-38168.080402"],"1345796100000":["-4.135176","0.801677","45432.898485","22920.661111","9059.678131","-38166.922727"],"1345797000000":["-4.135978","0.801208","45430.273232","22920.499495","9054.815101","-38165.043434"],"1345797900000":["-4.135754","0.801935","45428.151759","22921.768342","9047.986332","-38163.386432"],"1345798800000":["-4.135552","0.801448","45425.686869","22925.153030","9041.220051","-38160.012121"],"1345799700000":["-4.135635","0.801053","45425.337374","22928.531313","9033.709949","-38159.345455"],"1345800600000":["-4.135745","0.801980","45425.016162","22932.038889","9027.608232","-38158.293939"],"1345801500000":["-4.136004","0.800918","45425.447739","22935.416583","9022.690905","-38157.949749"],"1345802400000":["-4.135401","0.800362","45427.592424","22938.254040","9018.196263","-38159.857071"],"1345803300000":["-4.135243","0.801521","45430.366497","22941.654822","9012.982690","-38162.346193"],"1345804200000":["-4.135402","0.800918","45431.905556","22944.354545","9009.372929","-38163.413131"],"1345805100000":["-4.135639","0.800646","45433.501005","22947.240201","9007.632312","-38163.979899"],"1345806000000":["-4.135103","0.800939","45435.617677","22950.739899","9004.815101","-38165.062121"],"1345806900000":["-4.135063","0.801455","45437.746465","22955.558586","9001.711263","-38165.426263"],"1345807800000":["-4.135078","0.801751","45440.293970","22960.077889","9000.145879","-38166.113065"],"1345808700000":["-4.134949","0.802351","45441.283333","22963.298485","8999.181667","-38165.577273"],"1345809600000":["-4.135284","0.801785","45441.829798","22966.544949","8999.710051","-38164.159091"],"1345810500000":["-4.135636","0.801915","45443.614141","22969.563131","9001.008232","-38164.158081"],"1345811400000":["-4.135297","0.801835","45446.465152","22972.063636","9001.994192","-38165.810606"],"1345812300000":["-4.135082","0.802484","45448.113636","22972.728788","9002.597525","-38167.239899"],"1345813200000":["-4.135231","0.803087","45448.632663","22972.438693","9004.518090","-38167.570352"],"1345814100000":["-4.135540","0.802362","45447.839394","22970.554545","9009.271970","-38166.643434"],"1345815000000":["-4.135758","0.801522","45446.574242","22967.626768","9015.267576","-38165.484848"],"1345815900000":["-4.134921","0.802926","45447.058291","22967.175377","9017.590754","-38165.783417"],"1345816800000":["-4.135391","0.802678","45447.307071","22966.308586","9020.523182","-38165.911111"],"1345817700000":["-4.135307","0.802855","45447.470707","22965.830808","9021.951111","-38166.055556"],"1345818600000":["-4.135538","0.802661","45449.530151","22969.001508","9021.036884","-38166.810050"],"1345819500000":["-4.135771","0.801706","45451.364141","22970.114646","9022.658838","-38167.938384"],"1345820400000":["-4.135542","0.802170","45451.409045","22970.760804","9024.807990","-38167.100000"],"1345821300000":["-4.135879","0.802476","45452.257071","22971.475758","9027.104747","-38167.134343"],"1345822200000":["-4.135743","0.801705","45453.452020","22972.646465","9028.941010","-38167.415152"],"1345823100000":["-4.135664","0.801944","45454.042929","22970.764141","9031.705354","-38168.594949"],"1345824000000":["-4.136006","0.801424","45455.019192","22969.823232","9033.639646","-38169.876263"],"1345824900000":["-4.136111","0.801179","45455.188384","22968.368182","9035.207424","-38170.582323"],"1345825800000":["-4.136365","0.800237","45454.889394","22966.509091","9036.273737","-38171.087879"],"1345826700000":["-4.135762","0.801589","45454.497990","22965.050251","9037.453769","-38171.220603"],"1345827600000":["-4.136179","0.801885","45454.290909","22964.497475","9037.772424","-38171.228283"],"1345828500000":["-4.135903","0.801090","45454.492424","22964.435859","9037.761919","-38171.509596"],"1345828950000":["-4.136145","0.801763","45454.467677","22964.288889","9037.903535","-38171.539899"],"1345829850000":["-4.135561","0.802090","45454.700508","22965.146701","9037.293046","-38171.443655"],"1345830750000":["-4.135190","0.802230","45456.568182","22967.263636","9035.663434","-38172.773232"],"1345831650000":["-4.135837","0.800660","45456.803535","22967.501515","9034.385404","-38173.217172"],"1345832550000":["-4.136010","0.801263","45456.421106","22966.619598","9035.143920","-38173.116080"],"1345833450000":["-4.136378","0.800951","45456.040609","22965.015736","9037.648173","-38173.031472"],"1345834350000":["-4.136412","0.800971","45455.747475","22963.630808","9038.708990","-38173.266667"],"1345835250000":["-4.136409","0.801376","45457.335354","22964.043939","9037.588687","-38175.172727"],"1345836150000":["-4.136114","0.801175","45457.949749","22964.609045","9037.430603","-38175.598492"],"1345837050000":["-4.136333","0.801289","45456.379798","22962.052020","9039.658586","-38174.746465"],"1345837950000":["-4.136057","0.801726","45455.380808","22960.408081","9041.130455","-38174.194949"],"1345838850000":["-4.135744","0.801055","45455.096970","22960.198485","9042.145505","-38173.741414"],"1345839750000":["-4.136180","0.800957","45454.288384","22957.693939","9044.685202","-38173.681313"],"1345840650000":["-4.135726","0.800762","45451.583838","22952.953535","9047.580808","-38172.631818"],"1345841550000":["-4.136211","0.801223","45451.494949","22951.894444","9047.324848","-38173.209596"],"1345842450000":["-4.136329","0.801109","45452.034848","22952.212121","9045.946515","-38174.001515"],"1345843350000":["-4.136593","0.800875","45451.818687","22952.758081","9046.241162","-38173.348485"],"1345844250000":["-4.136238","0.801525","45452.388384","22952.356061","9045.924141","-38174.337374"],"1345845150000":["-4.135878","0.802184","45452.105556","22951.739899","9045.424697","-38174.485859"],"1345846050000":["-4.136560","0.801223","45453.583333","22953.807576","9043.888131","-38175.375758"],"1345846950000":["-4.136422","0.801397","45456.347980","22959.395455","9042.039091","-38175.746465"],"1345847850000":["-4.136364","0.800275","45457.744670","22964.091371","9043.759746","-38174.171066"],"1345848750000":["-4.135930","0.802213","45457.257576","22963.459091","9048.457475","-38172.850505"],"1345849650000":["-4.135793","0.802179","45457.504040","22962.634848","9048.956667","-38173.529293"],"1345850550000":["-4.135583","0.802668","45456.751759","22961.796482","9048.499497","-38173.245226"],"1345851450000":["-4.135267","0.802317","45455.914721","22960.289848","9050.045939","-38172.789340"],"1345852350000":["-4.136042","0.801185","45456.074747","22959.308586","9050.425859","-38173.476263"],"1345853250000":["-4.135993","0.801452","45456.265152","22960.051010","9049.521313","-38173.472727"],"1345854150000":["-4.135513","0.801162","45456.858081","22961.617172","9049.561566","-38173.227778"],"1345855050000":["-4.135894","0.800953","45457.348223","22962.332487","9051.275127","-38172.973096"],"1345855950000":["-4.136842","0.800619","45458.144724","22962.340704","9052.273618","-38173.678392"],"1345856850000":["-4.136461","0.800290","45457.296970","22960.457576","9053.538232","-38173.502020"],"1345857750000":["-4.135994","0.801885","45457.167677","22960.564646","9052.488737","-38173.536364"],"1345858650000":["-4.136080","0.802173","45457.539394","22961.675253","9052.015960","-38173.422222"],"1345859550000":["-4.136129","0.801434","45457.110606","22961.317677","9052.670051","-38172.974242"],"1345860450000":["-4.135844","0.801869","45457.260101","22961.875253","9052.982222","-38172.734848"],"1345861350000":["-4.135927","0.801446","45458.489899","22963.558081","9052.494646","-38173.309091"],"1345862250000":["-4.136368","0.800995","45459.154545","22964.499495","9051.511465","-38173.765152"],"1345863150000":["-4.136157","0.801330","45459.417677","22965.326263","9051.354899","-38173.620202"],"1345864050000":["-4.136418","0.800310","45459.760606","22965.531818","9051.448737","-38173.884848"],"1345864950000":["-4.135955","0.800794","45458.639899","22964.776768","9051.819798","-38172.912121"],"1345865850000":["-4.135488","0.800977","45458.717677","22964.138384","9050.465606","-38173.710606"],"1345866750000":["-4.135131","0.801483","45457.280808","22961.768182","9050.522323","-38173.413131"],"1345867650000":["-4.135717","0.801310","45457.966667","22961.385859","9049.695354","-38174.653535"],"1345868550000":["-4.135890","0.801582","45457.840909","22960.760606","9050.349394","-38174.724747"],"1345869450000":["-4.135885","0.801093","45458.252284","22959.774112","9053.316954","-38175.108629"],"1345870350000":["-4.135366","0.801509","45460.702020","22961.078283","9054.343030","-38176.991414"],"1345871250000":["-4.135699","0.800272","45460.659091","22960.538384","9058.042576","-38176.382828"],"1345872150000":["-4.135587","0.800481","45459.782828","22958.142424","9063.156313","-38175.579293"],"1345873050000":["-4.136078","0.800439","45459.823737","22956.279293","9066.120404","-38176.042929"],"1345873950000":["-4.135829","0.800621","45458.867677","22954.523737","9068.898384","-38175.307071"],"1345874850000":["-4.135208","0.801747","45456.080303","22950.614646","9074.637677","-38172.969192"],"1345875750000":["-4.135402","0.801161","45454.765152","22946.710101","9078.727576","-38172.771212"],"1345876650000":["-4.135613","0.800949","45455.625381","22945.226396","9079.195279","-38174.582741"],"1345877550000":["-4.135552","0.799745","45454.987879","22942.897980","9080.010960","-38175.024747"],"1345878000000":["-4.135680","0.800422","45454.447475","22941.575758","9081.000758","-38174.941414"],"1345878900000":["-4.135821","0.801534","45452.443434","22938.437879","9082.461111","-38174.091919"],"1345879800000":["-4.135933","0.800668","45449.899495","22934.786364","9082.402980","-38173.266667"],"1345880700000":["-4.135596","0.801201","45447.310606","22930.886364","9080.103030","-38173.075758"],"1345881600000":["-4.135657","0.801609","45443.700505","22925.613636","9078.412121","-38172.352525"],"1345882500000":["-4.136070","0.802353","45441.176650","22922.592386","9075.204315","-38171.929949"],"1345883400000":["-4.135626","0.801193","45437.457071","22917.934848","9070.606768","-38171.382323"],"1345884300000":["-4.135799","0.802119","45434.047475","22914.413131","9065.328283","-38170.698990"],"1345885200000":["-4.135575","0.802538","45432.146970","22912.862121","9058.414343","-38171.002525"],"1345886100000":["-4.134940","0.803615","45429.500000","22912.044949","9051.137172","-38170.073232"],"1345887000000":["-4.134654","0.803649","45426.860101","22911.781818","9044.383182","-38168.692929"],"1345887900000":["-4.135143","0.803241","45425.542929","22913.866667","9038.881010","-38167.173232"],"1345888800000":["-4.135431","0.803606","45426.180303","22916.728283","9033.871818","-38167.398485"],"1345889700000":["-4.134798","0.803932","45426.665990","22921.252792","9028.534721","-38166.522335"],"1345890600000":["-4.135110","0.802385","45427.777778","22926.213131","9024.567475","-38165.803535"],"1345891500000":["-4.134585","0.802798","45429.072222","22930.880808","9021.554242","-38165.254545"],"1345892400000":["-4.135001","0.803262","45431.354545","22936.434343","9018.572071","-38165.337374"],"1345893300000":["-4.135126","0.802594","45432.754545","22941.065657","9016.616414","-38164.679293"],"1345894200000":["-4.135826","0.803012","45436.029293","22945.468687","9014.895101","-38166.344444"],"1345895100000":["-4.135413","0.802146","45438.503535","22950.225253","9013.547828","-38166.746465"],"1345896000000":["-4.134928","0.803780","45440.662121","22954.551010","9013.383586","-38166.756566"],"1345896900000":["-4.135463","0.802467","45443.385859","22958.235354","9014.581869","-38167.498990"],"1345897800000":["-4.135072","0.803341","45444.268182","22961.270202","9015.054192","-38166.612626"],"1345898700000":["-4.135193","0.803507","45445.424747","22964.223232","9015.830202","-38166.032828"],"1345899600000":["-4.135428","0.802594","45447.785354","22967.716162","9014.319596","-38167.095455"],"1345900500000":["-4.135081","0.803639","45446.846193","22967.030964","9016.341320","-38165.908122"],"1345901400000":["-4.135084","0.803758","45447.883333","22967.260606","9016.252475","-38167.030303"],"1345902300000":["-4.135418","0.802094","45448.825253","22969.161616","9014.177323","-38167.492929"],"1345903200000":["-4.135010","0.802598","45447.915657","22968.368687","9016.829949","-38166.267677"],"1345904100000":["-4.134725","0.802990","45447.487310","22966.578680","9019.733147","-38166.145685"],"1345905000000":["-4.135785","0.802650","45447.382828","22966.085354","9020.941667","-38166.030303"],"1345905900000":["-4.135257","0.803171","45447.888384","22964.647980","9024.286212","-38166.711111"],"1345906800000":["-4.135157","0.803155","45447.522727","22963.439899","9026.575657","-38166.457576"],"1345907700000":["-4.134785","0.803549","45448.792929","22962.907576","9027.807424","-38167.999495"],"1345908600000":["-4.135108","0.803717","45450.401515","22964.314646","9028.690000","-38168.852525"],"1345909500000":["-4.135046","0.803806","45452.647980","22966.306566","9028.778535","-38170.316667"],"1345910400000":["-4.134682","0.803487","45452.564141","22966.048990","9029.994091","-38170.088889"],"1345911300000":["-4.135001","0.803382","45452.679293","22965.373232","9030.372727","-38170.535354"],"1345912200000":["-4.134975","0.802986","45452.857576","22964.768182","9030.969343","-38170.975253"],"1345913100000":["-4.134930","0.802638","45452.299495","22962.273232","9033.833737","-38171.126263"],"1345914000000":["-4.134464","0.803697","45453.231818","22962.177778","9033.256717","-38172.434848"],"1345914900000":["-4.134521","0.803437","45453.773737","22963.461111","9032.288182","-38172.533333"],"1345915800000":["-4.134741","0.802802","45455.260606","22965.747980","9030.784192","-38173.287374"],"1345916700000":["-4.135306","0.802234","45455.153030","22965.542424","9033.455253","-38172.653535"],"1345917600000":["-4.135457","0.802593","45454.121717","22962.654545","9037.343990","-38172.234343"],"1345918500000":["-4.135392","0.802060","45452.485859","22958.337374","9041.064242","-38172.003535"],"1345919400000":["-4.134946","0.802489","45452.350000","22955.296970","9041.666818","-38173.527273"],"1345920300000":["-4.135051","0.802227","45451.078788","22953.327778","9043.083384","-38172.864646"],"1345921200000":["-4.135348","0.801352","45452.286364","22953.744444","9042.917879","-38174.089899"],"1345922100000":["-4.135046","0.801620","45451.887374","22953.468182","9041.852222","-38174.034343"],"1345923000000":["-4.135453","0.801530","45451.846465","22952.403030","9041.188636","-38174.789394"],"1345923900000":["-4.135350","0.802416","45451.776768","22951.357576","9043.066313","-38174.888384"],"1345924800000":["-4.135218","0.802064","45451.197980","22949.712626","9045.257727","-38174.667677"],"1345925700000":["-4.134712","0.801218","45449.701515","22947.483838","9047.432323","-38173.712626"],"1345926600000":["-4.134657","0.802019","45450.953535","22946.915657","9046.607172","-38175.733333"],"1345927050000":["-4.134602","0.802216","45449.834848","22945.659091","9047.738788","-38174.885859"],"1345927950000":["-4.134446","0.801886","45448.458081","22943.130808","9047.512677","-38174.834343"],"1345928850000":["-4.135481","0.800902","45447.669192","22943.269697","9047.068182","-38173.910606"],"1345929750000":["-4.134870","0.802117","45449.614646","22947.285859","9046.615606","-38173.924747"],"1345930650000":["-4.134741","0.802318","45452.715657","22951.776263","9045.771717","-38175.113636"],"1345931550000":["-4.135251","0.801810","45452.932828","22952.271717","9045.981111","-38175.020202"],"1345932450000":["-4.135216","0.802198","45452.630303","22951.797475","9046.496061","-38174.827273"],"1345933350000":["-4.136071","0.801145","45455.415152","22955.894444","9044.223485","-38176.217677"],"1345934250000":["-4.136433","0.800654","45456.502020","22959.040909","9043.860556","-38175.707576"],"1345935150000":["-4.135446","0.801789","45457.905556","22962.934848","9043.828182","-38175.043434"],"1345936050000":["-4.134622","0.802874","45456.751010","22963.308586","9046.159040","-38172.883838"],"1345936950000":["-4.134813","0.801915","45455.348990","22960.718182","9049.374394","-38172.016162"],"1345937850000":["-4.134389","0.801709","45453.883333","22957.621717","9050.777374","-38171.798485"],"1345938750000":["-4.134298","0.801936","45453.689848","22955.818782","9051.458579","-38172.493909"],"1345939650000":["-4.134215","0.803219","45452.829949","22953.777665","9051.421827","-38172.705584"],"1345940550000":["-4.134793","0.802441","45452.388325","22952.688325","9050.490711","-38173.049746"],"1345941450000":["-4.134566","0.803728","45451.557576","22951.508081","9049.801313","-38172.939394"],"1345942350000":["-4.134556","0.802942","45450.857868","22950.548731","9049.178477","-38172.836041"],"1345943250000":["-4.134869","0.801947","45450.721717","22950.227273","9048.045354","-38173.130808"],"1345944150000":["-4.134632","0.802448","45451.401010","22951.538889","9046.652172","-38173.481818"],"1345945050000":["-4.134714","0.802564","45450.572727","22950.628788","9047.542424","-38172.825253"],"1345945950000":["-4.135027","0.801386","45450.407576","22950.485354","9047.466061","-38172.732828"],"1345946850000":["-4.134656","0.801894","45450.448485","22951.088889","9046.583182","-38172.632323"],"1345947750000":["-4.134758","0.801971","45451.289899","22952.360101","9045.939596","-38173.025253"],"1345948650000":["-4.134562","0.801877","45450.906061","22952.403535","9045.963384","-38172.533838"],"1345949550000":["-4.133791","0.803770","45450.761421","22951.755330","9046.307360","-38172.673604"],"1345950450000":["-4.133958","0.803216","45451.138071","22951.953807","9045.651777","-38173.151269"],"1345951350000":["-4.134268","0.802414","45451.002020","22952.077778","9045.312172","-38173.002525"],"1345952250000":["-4.134545","0.801191","45450.607071","22951.457576","9046.740455","-38172.559091"],"1345953150000":["-4.134455","0.802478","45451.260606","22951.709091","9046.758384","-38173.182828"],"1345954050000":["-4.134914","0.802960","45451.940404","22951.487879","9048.115202","-38173.808586"],"1345954950000":["-4.134318","0.802639","45452.265990","22950.687310","9050.533299","-38174.094416"],"1345955850000":["-4.134511","0.801514","45453.405076","22949.786294","9054.211066","-38175.123858"],"1345956750000":["-4.134531","0.802845","45453.398985","22948.298985","9058.901726","-38174.898985"],"1345957650000":["-4.134241","0.802471","45452.357360","22946.727411","9063.643350","-38173.481218"],"1345958550000":["-4.134669","0.802224","45451.629798","22943.963131","9067.253485","-38173.423737"],"1345959450000":["-4.135056","0.801487","45450.499495","22940.868687","9068.906515","-38173.541919"],"1345960350000":["-4.134289","0.802504","45448.813131","22937.204040","9070.778788","-38173.288889"],"1345961250000":["-4.134531","0.802415","45448.159391","22935.175635","9071.391726","-38173.582741"],"1345962150000":["-4.135097","0.801227","45447.137374","22932.368687","9072.065556","-38173.898990"],"1345963050000":["-4.135001","0.802123","45445.625253","22930.014646","9072.256768","-38173.465657"],"1345963950000":["-4.135385","0.801776","45443.816162","22927.509596","9072.958687","-38172.640404"],"1345964850000":["-4.135392","0.800446","45442.188325","22924.401015","9071.677563","-38172.882234"],"1345965750000":["-4.135290","0.801080","45440.318687","22922.681313","9070.112525","-38172.054040"],"1345966650000":["-4.135353","0.800641","45438.466667","22921.604040","9068.440657","-38170.898990"],"1345967550000":["-4.135185","0.801249","45437.343434","22921.126768","9065.625253","-38170.520202"],"1345968450000":["-4.134897","0.802738","45435.556853","22921.848731","9061.794518","-38168.863452"],"1345969350000":["-4.134723","0.802125","45433.809091","22922.745960","9056.352525","-38167.539394"],"1345970250000":["-4.134837","0.803488","45432.076768","22925.112626","9050.287879","-38165.492424"],"1345971150000":["-4.134413","0.802083","45432.633838","22928.047980","9042.612828","-38166.218182"],"1345972050000":["-4.134434","0.803249","45431.162437","22928.813198","9037.227310","-38165.281726"],"1345972950000":["-4.135307","0.802432","45429.604040","22928.991414","9033.029596","-38164.306566"],"1345973850000":["-4.135310","0.802271","45428.344444","22929.562626","9028.616111","-38163.513131"],"1345974750000":["-4.135214","0.802874","45428.778788","22933.036364","9023.311566","-38163.191414"],"1345975650000":["-4.135723","0.801747","45430.726396","22939.728934","9015.853858","-38163.246701"],"1345976100000":["-4.135762","0.802013","45431.824365","22943.738071","9011.961421","-38163.067005"],"1345977000000":["-4.135238","0.801782","45433.135025","22950.366497","9006.916091","-38161.835533"],"1345977900000":["-4.135001","0.802477","45434.112183","22954.351777","9007.784416","-38160.397462"],"1345978800000":["-4.134565","0.803276","45436.830808","22958.982323","9006.407929","-38161.170202"],"1345979700000":["-4.134387","0.802853","45439.549746","22962.552284","9005.421675","-38162.495939"],"1345980600000":["-4.134325","0.803130","45443.947208","22966.311675","9004.335127","-38165.725888"],"1345981500000":["-4.134353","0.802788","45450.409645","22972.507107","8999.877056","-38170.739594"],"1345982400000":["-4.134527","0.803134","45455.303046","22976.399492","8998.124416","-38174.642640"],"1345983300000":["-4.134480","0.803083","45458.024873","22977.680711","8997.170761","-38177.335533"],"1345984200000":["-4.134723","0.802717","45455.690355","22972.659898","9001.680761","-38176.515736"],"1345985100000":["-4.134610","0.802524","45454.110152","22968.788325","9004.644873","-38176.264467"],"1345986000000":["-4.134208","0.802791","45452.388325","22964.620305","9007.858985","-38175.955838"],"1345986900000":["-4.134765","0.802653","45453.013198","22964.127411","9011.144822","-38176.225381"],"1345987800000":["-4.135010","0.802854","45455.110101","22967.313131","9014.685758","-38175.971212"],"1345988700000":["-4.134729","0.803256","45457.401523","22971.202030","9019.647970","-38175.185279"],"1345989600000":["-4.134841","0.802923","45457.960406","22972.472081","9025.643604","-38173.672589"],"1345990500000":["-4.134491","0.803078","45457.261111","22971.319697","9031.630606","-38172.118687"],"1345991400000":["-4.134713","0.803123","45459.161111","22972.900505","9033.142778","-38173.071717"],"1345992300000":["-4.134759","0.802686","45461.008122","22974.193401","9034.448122","-38174.177665"],"1345993200000":["-4.134221","0.802298","45461.153535","22973.411616","9036.142576","-38174.425253"],"1345994100000":["-4.134581","0.801970","45458.964141","22969.954545","9040.148485","-38172.954545"],"1345995000000":["-4.134490","0.803047","45456.562626","22965.663131","9042.773485","-38172.051010"],"1345995900000":["-4.134870","0.802350","45455.674619","22963.427919","9043.563299","-38172.146193"],"1345996800000":["-4.134306","0.803474","45455.621212","22963.039394","9042.401212","-38172.596970"],"1345997700000":["-4.134850","0.803330","45456.234848","22963.716667","9041.134848","-38173.217172"],"1345998600000":["-4.134389","0.803777","45455.085279","22962.406599","9040.944924","-38172.677157"],"1345999500000":["-4.134491","0.803445","45454.772589","22961.016751","9040.373756","-38173.284772"],"1346000400000":["-4.134514","0.802983","45454.009137","22959.865990","9040.099949","-38173.131980"],"1346001300000":["-4.134518","0.802804","45452.616751","22957.242640","9040.035482","-38173.063452"],"1346002200000":["-4.134616","0.802572","45452.568687","22956.513636","9039.590303","-38173.555051"],"1346003100000":["-4.134949","0.802909","45452.034343","22955.390909","9040.382576","-38173.404040"],"1346004000000":["-4.134487","0.803066","45450.341117","22953.247208","9044.501929","-38171.700508"],"1346004900000":["-4.134501","0.804271","45451.331818","22952.155051","9046.401212","-38173.091919"],"1346005800000":["-4.134574","0.803595","45453.540909","22954.371717","9044.559141","-38174.820707"],"1346006700000":["-4.134222","0.802396","45452.929442","22953.843147","9046.840964","-38173.871066"],"1346007600000":["-4.134298","0.803877","45449.450254","22948.156345","9053.844975","-38171.492386"],"1346008500000":["-4.134128","0.803747","45451.647208","22950.857360","9056.097107","-38171.942132"],"1346009400000":["-4.134332","0.804091","45455.062437","22954.692893","9055.458223","-38173.857868"],"1346010300000":["-4.134659","0.803686","45455.323737","22955.018182","9054.465404","-38174.206061"],"1346011200000":["-4.134969","0.803659","45453.833503","22952.831472","9053.432690","-38173.995939"],"1346012100000":["-4.134511","0.804594","45454.023232","22953.288384","9049.379646","-38174.905556"],"1346013000000":["-4.134685","0.803300","45453.782828","22953.426263","9048.547828","-38174.737374"],"1346013900000":["-4.134692","0.803499","45453.586802","22953.389340","9048.177970","-38174.613198"],"1346014800000":["-4.134122","0.803722","45451.148223","22950.273096","9050.313046","-38173.072589"],"1346015700000":["-4.134556","0.803176","45451.826396","22950.337563","9048.737970","-38174.220812"],"1346016600000":["-4.134620","0.803765","45452.119289","22950.560914","9047.575685","-38174.706091"],"1346017500000":["-4.134549","0.803741","45453.028788","22952.150000","9045.476061","-38175.334848"],"1346018400000":["-4.134134","0.804092","45452.454822","22952.204061","9045.473858","-38174.616751"],"1346019300000":["-4.134362","0.802112","45452.218182","22952.156061","9044.927828","-38174.491414"],"1346020200000":["-4.134672","0.802328","45452.330808","22953.131313","9043.947626","-38174.270202"],"1346021100000":["-4.135030","0.801613","45451.140609","22951.721827","9045.264162","-38173.387817"],"1346022000000":["-4.134436","0.802998","45450.952284","22951.269036","9045.215888","-38173.449239"],"1346022900000":["-4.134216","0.802228","45451.537563","22951.803553","9045.072487","-38173.860406"],"1346023800000":["-4.134106","0.802662","45451.801523","22952.113706","9044.950609","-38174.019289"],"1346024700000":["-4.133953","0.803924","45451.519192","22952.297475","9045.108030","-38173.532323"],"1346025600000":["-4.133682","0.803517","45450.510152","22950.905584","9046.152183","-38172.917766"],"1346026050000":["-4.133695","0.803136","45450.291878","22950.752284","9045.758376","-38172.849746"],"1346026950000":["-4.133303","0.804061","45450.571717","22951.324242","9045.330505","-38172.934343"],"1346027850000":["-4.133515","0.803657","45450.464467","22951.661929","9045.841878","-38172.481726"],"1346028750000":["-4.133530","0.803826","45450.219697","22951.152020","9046.479394","-38172.346465"],"1346029650000":["-4.133532","0.804106","45450.834518","22952.328426","9045.418071","-38172.626904"],"1346030550000":["-4.133595","0.803817","45451.933503","22953.806091","9044.921777","-38173.157360"],"1346031450000":["-4.133994","0.803054","45451.519192","22953.563131","9046.010253","-38172.558081"],"1346032350000":["-4.133716","0.803006","45450.684772","22952.123858","9047.433452","-38172.099492"],"1346033250000":["-4.133524","0.804910","45450.077273","22950.902525","9048.492778","-38171.845960"],"1346034150000":["-4.133674","0.803123","45450.114213","22950.564467","9049.506701","-38171.861421"],"1346035050000":["-4.133859","0.804640","45449.356853","22949.777157","9050.984721","-38171.083249"],"1346035950000":["-4.134448","0.804624","45449.702538","22949.360406","9052.390914","-38171.404061"],"1346036850000":["-4.134352","0.804830","45449.943434","22948.471212","9053.512071","-38171.958081"],"1346037750000":["-4.134220","0.804290","45449.850000","22947.656566","9052.615101","-38172.552020"],"1346038650000":["-4.133680","0.805220","45449.681218","22947.196954","9051.023807","-38173.011168"],"1346039550000":["-4.134156","0.803692","45450.524490","22948.761735","9049.429643","-38173.453061"],"1346040450000":["-4.133979","0.803474","45451.692893","22950.298985","9049.851117","-38173.817259"],"1346041350000":["-4.134203","0.804150","45452.798990","22952.008081","9051.332020","-38173.760101"],"1346042250000":["-4.134040","0.803630","45453.043147","22951.601523","9054.545838","-38173.529949"],"1346043150000":["-4.134643","0.801648","45452.046701","22950.225381","9058.542843","-38172.219797"],"1346044050000":["-4.134854","0.802293","45452.404569","22949.045178","9060.539086","-38172.878680"],"1346044950000":["-4.134607","0.801902","45450.149495","22946.024747","9063.968333","-38171.188889"],"1346045850000":["-4.134690","0.800821","45449.915152","22943.809596","9066.241566","-38171.715657"],"1346046750000":["-4.134288","0.800573","45448.815736","22941.429949","9068.716294","-38171.243147"],"1346047650000":["-4.134380","0.800858","45447.733503","22938.357868","9072.276548","-38170.955838"],"1346048550000":["-4.134542","0.801117","45447.505076","22935.142132","9074.274873","-38172.137563"],"1346049450000":["-4.134769","0.800219","45446.004040","22931.819192","9075.455909","-38172.064646"],"1346050350000":["-4.134542","0.800045","45444.427411","22928.984772","9074.616142","-38172.096954"],"1346051250000":["-4.134510","0.800639","45443.420408","22926.514796","9072.348418","-38172.914286"],"1346052150000":["-4.134336","0.800586","45442.253299","22924.749746","9068.895990","-38173.410152"],"1346053050000":["-4.133962","0.801982","45440.782323","22924.172222","9064.264242","-38173.107576"],"1346053950000":["-4.134270","0.802439","45440.340102","22924.646193","9060.682284","-38173.142640"],"1346054850000":["-4.134392","0.803047","45439.708163","22926.318367","9057.596071","-38172.125000"],"1346055750000":["-4.134239","0.802576","45438.975635","22926.986294","9054.439898","-38171.595939"],"1346056650000":["-4.134355","0.801696","45438.879293","22929.742929","9049.578485","-38170.981818"],"1346057550000":["-4.133749","0.802999","45438.835533","22932.838071","9043.952792","-38170.402030"],"1346058450000":["-4.133358","0.802488","45437.792857","22933.493367","9039.954337","-38169.715816"],"1346059350000":["-4.133483","0.803261","45437.209645","22935.544162","9035.666142","-38168.804569"],"1346060250000":["-4.132548","0.804322","45437.098990","22938.152525","9030.881010","-38168.232828"],"1346061150000":["-4.132867","0.802847","45437.094416","22941.807614","9027.197716","-38166.907614"],"1346062050000":["-4.132821","0.802618","45437.359898","22944.297462","9025.131624","-38166.208629"],"1346062950000":["-4.133026","0.802741","45438.105076","22947.280711","9022.710102","-38165.877157"],"1346063850000":["-4.133509","0.800838","45438.667677","22950.882828","9020.357929","-38164.936364"],"1346064750000":["-4.133480","0.801913","45438.900000","22953.059898","9018.930812","-38164.239594"],"1346065650000":["-4.133047","0.802581","45439.698477","22955.399492","9016.072690","-38164.465482"],"1346066550000":["-4.133172","0.802721","45440.729798","22957.708586","9014.074596","-38164.778283"],"1346067450000":["-4.133605","0.802190","45441.641624","22958.638071","9014.649746","-38165.164467"],"1346068350000":["-4.133788","0.801879","45443.054315","22960.545178","9014.986650","-38165.615228"],"1346069250000":["-4.134049","0.801859","45445.222727","22963.866162","9015.160404","-38166.160101"],"1346070150000":["-4.134062","0.801469","45446.874619","22966.349239","9016.113147","-38166.407614"],"1346071050000":["-4.133805","0.801719","45449.003553","22968.409645","9017.268731","-38167.431980"],"1346071950000":["-4.133543","0.803140","45450.129293","22969.837374","9019.285909","-38167.436364"],"1346072850000":["-4.133862","0.801960","45451.273604","22971.071066","9021.439848","-38167.545685"],"1346073750000":["-4.133266","0.801977","45452.419388","22971.146939","9023.673878","-38168.340306"],"1346074650000":["-4.133824","0.801990","45452.269543","22970.678173","9026.380102","-38167.800000"],"1346075100000":["-4.133990","0.801819","45451.627551","22969.857143","9027.764337","-38167.205102"],"1346076000000":["-4.134006","0.802291","45450.430457","22969.038579","9030.521827","-38165.615228"],"1346076900000":["-4.134351","0.802051","45450.415657","22967.873232","9033.638434","-38165.564646"],"1346077800000":["-4.134381","0.802060","45450.852284","22967.697970","9035.316396","-38165.794416"],"1346078700000":["-4.134047","0.800810","45451.025758","22966.958081","9037.755202","-38165.866667"],"1346079600000":["-4.134259","0.801621","45451.352284","22966.529442","9039.599848","-38166.082234"],"1346080500000":["-4.133898","0.802529","45450.928426","22965.014213","9042.487665","-38165.797462"],"1346081400000":["-4.133651","0.802563","45450.156566","22962.833838","9044.665657","-38165.674747"],"1346082300000":["-4.133707","0.801738","45449.632995","22962.143147","9046.122995","-38165.118782"],"1346083200000":["-4.133874","0.802391","45450.133503","22960.550254","9048.051827","-38166.220305"],"1346084100000":["-4.133912","0.802109","45450.439594","22959.840102","9048.561726","-38166.892386"],"1346085000000":["-4.133891","0.802814","45450.496447","22959.046193","9048.884010","-38167.353807"],"1346085900000":["-4.134035","0.802594","45451.306599","22958.918274","9048.332030","-38168.533503"],"1346086800000":["-4.133968","0.802694","45451.590816","22958.938265","9047.802194","-38168.985714"],"1346087700000":["-4.133706","0.802796","45450.345455","22957.648485","9048.039040","-38168.211111"],"1346088600000":["-4.134029","0.801810","45450.684772","22957.073604","9047.134975","-38169.182741"],"1346089500000":["-4.133931","0.802696","45450.620707","22957.664141","9046.273384","-38168.958586"],"1346090400000":["-4.134460","0.802467","45451.570408","22957.545918","9045.302857","-38170.389286"],"1346091300000":["-4.134114","0.802632","45452.049746","22957.274619","9043.365787","-38171.575127"],"1346092200000":["-4.134264","0.803317","45451.789848","22956.872589","9042.479848","-38171.726396"],"1346093100000":["-4.134597","0.802949","45451.995431","22957.336041","9042.092690","-38171.781726"],"1346094000000":["-4.134145","0.801885","45451.811675","22956.891371","9042.383249","-38171.766497"],"1346094900000":["-4.134680","0.801703","45452.005584","22957.476142","9042.570812","-38171.603046"],"1346095800000":["-4.134662","0.801501","45452.487374","22956.890909","9043.034848","-38172.417172"],"1346096700000":["-4.133654","0.803310","45451.658883","22955.830457","9043.886497","-38171.863959"],"1346097600000":["-4.134077","0.802321","45451.517259","22955.335025","9044.334975","-38171.890863"],"1346098500000":["-4.134261","0.801858","45451.995408","22955.735714","9044.080357","-38172.273469"],"1346099400000":["-4.134051","0.802702","45451.782323","22955.763131","9043.970657","-38172.029293"],"1346100300000":["-4.134035","0.802490","45452.082741","22956.511675","9044.129949","-38171.901523"],"1346101200000":["-4.133595","0.802663","45451.390863","22956.332995","9044.680051","-38171.053299"],"1346102100000":["-4.134013","0.801970","45451.318367","22956.330102","9045.165153","-38170.857653"],"1346103000000":["-4.134448","0.801925","45451.873096","22956.305076","9045.052792","-38171.555838"],"1346103900000":["-4.133801","0.803451","45450.921827","22955.314213","9046.105736","-38170.763452"],"1346104800000":["-4.133856","0.802913","45452.403535","22957.351515","9045.800354","-38171.377273"],"1346105700000":["-4.133693","0.802207","45452.788325","22958.531472","9046.571675","-38170.940609"],"1346106600000":["-4.133695","0.803114","45452.797462","22958.289340","9047.152640","-38170.962944"],"1346107500000":["-4.133977","0.802717","45452.100000","22957.408122","9046.970863","-38170.707107"],"1346108400000":["-4.134323","0.802460","45451.807071","22956.343434","9047.430606","-38170.896465"],"1346109300000":["-4.134523","0.802913","45451.331472","22954.716244","9047.999848","-38171.165482"],"1346110200000":["-4.134582","0.803008","45451.040609","22953.475635","9047.920711","-38171.594924"],"1346111100000":["-4.133859","0.802785","45450.892386","22953.241117","9046.858680","-38171.797970"],"1346112000000":["-4.133938","0.803633","45450.852525","22953.267677","9046.212828","-38171.888889"],"1346112900000":["-4.134590","0.802678","45450.917259","22953.285279","9046.498629","-38171.891371"],"1346113800000":["-4.134086","0.802842","45450.588832","22952.990863","9046.732843","-38171.619797"],"1346114700000":["-4.134250","0.802960","45450.608629","22952.561421","9046.972132","-38171.850254"],"1346115600000":["-4.133712","0.803463","45450.814721","22953.401523","9045.904822","-38171.848731"],"1346116500000":["-4.133298","0.802940","45451.206599","22954.293401","9045.841624","-38171.784772"],"1346117400000":["-4.133778","0.802640","45451.630964","22955.311168","9045.826701","-38171.683756"],"1346118300000":["-4.134040","0.801645","45451.422843","22955.357360","9046.571218","-38171.229949"],"1346119200000":["-4.133830","0.802440","45450.600000","22954.334010","9047.878579","-38170.556345"],"1346120100000":["-4.133535","0.802770","45450.393401","22953.603046","9049.063299","-38170.467513"],"1346121000000":["-4.133622","0.802685","45449.916751","22952.552284","9050.322335","-38170.231472"],"1346121900000":["-4.133778","0.802564","45449.687817","22951.802030","9051.093959","-38170.224365"],"1346122800000":["-4.133990","0.802320","45449.831980","22951.436548","9051.864213","-38170.437056"],"1346123700000":["-4.133545","0.802982","45450.059898","22951.295431","9052.440051","-38170.655838"],"1346124150000":["-4.133759","0.802827","45450.277157","22951.387310","9052.561624","-38170.828934"],"1346125050000":["-4.133870","0.803045","45450.644162","22951.609645","9052.188122","-38171.222335"],"1346125950000":["-4.133947","0.802610","45450.287374","22951.236364","9053.308636","-38170.760101"],"1346126850000":["-4.134137","0.802657","45450.626396","22950.882234","9054.702538","-38171.040609"],"1346127750000":["-4.134424","0.803459","45450.885279","22950.136548","9056.733147","-38171.320812"],"1346128650000":["-4.134045","0.803706","45451.140609","22949.041117","9058.214670","-38171.927919"],"1346129550000":["-4.134504","0.804398","45451.109645","22947.987817","9060.226041","-38172.050761"],"1346130450000":["-4.134241","0.803756","45450.255330","22946.822335","9061.862487","-38171.345178"],"1346131350000":["-4.134847","0.804382","45449.801020","22945.910204","9063.592449","-38170.935714"],"1346132250000":["-4.134954","0.803145","45449.014721","22944.485279","9064.761218","-38170.583249"],"1346133150000":["-4.134607","0.804220","45448.081218","22942.602538","9067.136802","-38170.045685"],"1346134050000":["-4.134594","0.804306","45447.646701","22941.355330","9068.472487","-38169.955330"],"1346134950000":["-4.134277","0.804116","45446.304592","22938.735204","9069.704796","-38169.641327"],"1346135850000":["-4.134378","0.804692","45444.506091","22936.765990","9070.544010","-38168.483249"],"1346136750000":["-4.135009","0.803425","45443.120305","22935.301523","9070.559949","-38167.708122"],"1346137650000":["-4.134615","0.802606","45441.018274","22933.748731","9070.309594","-38166.195939"],"1346138550000":["-4.134351","0.804172","45439.188832","22932.990355","9069.202640","-38164.730457"],"1346139450000":["-4.134570","0.803048","45437.172589","22932.226396","9066.971371","-38163.320305"],"1346140350000":["-4.134051","0.804373","45435.229442","22932.716751","9063.326244","-38161.587310"],"1346141250000":["-4.133794","0.804489","45433.933503","22934.611675","9058.654213","-38160.009645"],"1346142150000":["-4.133960","0.802907","45433.036548","22936.501015","9054.293096","-38158.841117"],"1346143050000":["-4.133722","0.802914","45432.201523","22939.257868","9049.366447","-38157.361421"],"1346143950000":["-4.133369","0.802814","45431.690355","22943.060406","9043.708985","-38155.812690"],"1346144850000":["-4.133121","0.802449","45431.418274","22947.988325","9038.228528","-38153.819797"],"1346145750000":["-4.133681","0.803529","45432.029949","22952.134010","9033.247310","-38153.232487"],"1346146650000":["-4.133850","0.802224","45432.723469","22956.908163","9028.029184","-38152.421429"],"1346147550000":["-4.133785","0.803126","45434.133503","22960.624873","9023.230102","-38153.002030"],"1346148450000":["-4.133718","0.803079","45434.820305","22962.484772","9020.428376","-38153.356853"],"1346149350000":["-4.134152","0.801996","45435.586802","22963.845178","9019.608274","-38153.648731"],"1346150250000":["-4.134095","0.801771","45438.348223","22967.455838","9017.934772","-38155.159391"],"1346151150000":["-4.133562","0.803187","45440.785787","22970.530964","9016.856599","-38156.465990"],"1346152050000":["-4.133829","0.803102","45443.602030","22974.256853","9016.279239","-38157.717766"],"1346152950000":["-4.133901","0.803084","45446.539086","22978.286802","9015.852234","-38158.887817"],"1346153850000":["-4.134320","0.803276","45448.737563","22981.503046","9016.236751","-38159.475635"],"1346154750000":["-4.134121","0.803658","45449.845918","22983.919388","9015.384235","-38159.543367"],"1346155650000":["-4.134042","0.802599","45450.115736","22985.218782","9016.874924","-38158.725381"],"1346156550000":["-4.134352","0.803064","45450.723858","22985.190355","9020.749898","-38158.553807"],"1346157450000":["-4.134546","0.801420","45452.813198","22986.418782","9023.653401","-38159.615228"],"1346158350000":["-4.134680","0.801889","45454.996954","22987.381726","9026.791878","-38160.902030"],"1346159250000":["-4.134213","0.802468","45456.322335","22988.383249","9029.065330","-38161.329949"],"1346160150000":["-4.133879","0.802207","45456.623350","22987.786802","9032.580508","-38161.221320"],"1346161050000":["-4.133766","0.802262","45457.794416","22987.580203","9035.164924","-38162.127411"],"1346161950000":["-4.134016","0.803171","45458.733163","22986.550510","9037.478622","-38163.315306"],"1346162850000":["-4.134185","0.802698","45458.418782","22985.238071","9040.151726","-38163.095431"],"1346163750000":["-4.134504","0.802433","45456.958376","22982.557868","9043.109188","-38162.276142"],"1346164650000":["-4.134329","0.802591","45456.023350","22980.270558","9044.588223","-38162.184772"],"1346165550000":["-4.134496","0.803107","45455.613198","22978.172589","9045.963909","-38162.637563"],"1346166450000":["-4.134467","0.802665","45455.754822","22975.470051","9047.916294","-38163.969543"],"1346167350000":["-4.134204","0.803031","45455.844670","22973.384264","9048.877563","-38165.105076"],"1346168250000":["-4.134121","0.802147","45455.058376","22971.553807","9049.732538","-38165.063452"],"1346169150000":["-4.133881","0.802973","45454.835533","22970.179188","9049.737462","-38165.625888"],"1346170050000":["-4.133987","0.802530","45453.639594","22967.953807","9049.199442","-38165.674112"],"1346170950000":["-4.133601","0.802808","45452.344670","22965.993909","9048.419391","-38165.490863"],"1346171850000":["-4.134019","0.801822","45450.985787","22964.156345","9047.669746","-38165.152792"],"1346172750000":["-4.133838","0.802401","45450.082234","22961.532487","9047.453401","-38165.708122"],"1346173200000":["-4.133735","0.803078","45449.551777","22960.067513","9047.484873","-38165.954315"],"1346174100000":["-4.133758","0.804001","45449.355330","22959.080203","9046.248680","-38166.609137"],"1346175000000":["-4.133865","0.804106","45449.858376","22959.168528","9044.190406","-38167.639594"],"1346175900000":["-4.133835","0.804453","45449.936041","22958.255838","9042.929695","-38168.577665"],"1346176800000":["-4.133848","0.804328","45450.204569","22957.778680","9042.222081","-38169.358376"],"1346177700000":["-4.133525","0.804194","45450.779188","22957.757868","9041.871574","-38170.137563"],"1346178600000":["-4.133770","0.804601","45451.296447","22957.954315","9041.733046","-38170.663452"],"1346179500000":["-4.134051","0.803402","45451.229442","22958.173096","9041.585888","-38170.490863"],"1346180400000":["-4.133977","0.803455","45450.901523","22957.869543","9041.502589","-38170.295939"],"1346181300000":["-4.133745","0.805189","45450.264467","22956.705076","9041.785584","-38170.174619"],"1346182200000":["-4.133374","0.804976","45449.968020","22956.887817","9042.621523","-38169.513198"],"1346183100000":["-4.133166","0.804948","45450.033503","22955.710152","9043.652893","-38170.054822"],"1346184000000":["-4.133300","0.804175","45449.851020","22955.673980","9044.312704","-38169.704592"],"1346184900000":["-4.133687","0.803703","45450.021827","22955.851777","9044.273553","-38169.813706"],"1346185800000":["-4.133637","0.804287","45449.774112","22956.560914","9044.422081","-38169.052284"],"1346186700000":["-4.133312","0.804723","45449.561224","22955.966327","9044.963010","-38169.031633"],"1346187600000":["-4.133097","0.805366","45450.479592","22956.739286","9045.022449","-38169.641327"],"1346188500000":["-4.133456","0.805032","45450.469543","22957.005076","9044.746041","-38169.534010"],"1346189400000":["-4.133490","0.805198","45451.017766","22956.955838","9044.371523","-38170.306091"],"1346190300000":["-4.133594","0.804290","45451.155102","22957.681122","9043.625000","-38170.214286"],"1346191200000":["-4.133491","0.804221","45451.593878","22958.194388","9043.856429","-38170.365816"],"1346192100000":["-4.133699","0.804244","45451.513198","22957.609137","9044.372690","-38170.502030"],"1346193000000":["-4.133290","0.804891","45450.827919","22956.946701","9044.370558","-38170.087310"],"1346193900000":["-4.133213","0.805478","45450.975635","22957.058376","9044.390305","-38170.190863"],"1346194800000":["-4.133145","0.805443","45451.534010","22957.635025","9044.207056","-38170.557868"],"1346195700000":["-4.132945","0.805635","45450.991327","22957.081633","9044.738724","-38170.110714"],"1346196600000":["-4.133600","0.804374","45450.723350","22956.067513","9045.600152","-38170.195939"],"1346197500000":["-4.133662","0.804438","45451.848731","22957.216751","9044.643706","-38171.074112"],"1346198400000":["-4.133605","0.804281","45452.190816","22958.537245","9044.272143","-38170.773980"],"1346199300000":["-4.133354","0.804906","45451.928061","22958.767857","9045.183622","-38170.110714"],"1346200200000":["-4.133195","0.805034","45451.710152","22958.241117","9045.950000","-38169.981726"],"1346201100000":["-4.132770","0.804402","45451.014213","22957.241624","9046.587411","-38169.608122"],"1346202000000":["-4.132366","0.804727","45450.268020","22956.174112","9046.877766","-38169.288325"],"1346202900000":["-4.132615","0.804949","45450.269036","22955.562437","9046.971015","-38169.634518"],"1346203800000":["-4.132686","0.805282","45449.961735","22955.098469","9046.730816","-38169.609184"],"1346204700000":["-4.133069","0.804167","45449.915736","22954.941624","9046.842640","-38169.625381"],"1346205600000":["-4.133221","0.804490","45450.516244","22955.363959","9046.824619","-38170.090355"],"1346206500000":["-4.133056","0.805941","45450.437056","22955.320305","9047.218579","-38169.925888"],"1346207400000":["-4.133168","0.805630","45450.739594","22955.092386","9047.780152","-38170.284264"],"1346208300000":["-4.132872","0.804765","45450.032995","22954.532487","9048.220051","-38169.683249"],"1346209200000":["-4.132636","0.804882","45450.028426","22954.135025","9048.752437","-38169.792893"],"1346210100000":["-4.132623","0.805118","45449.730964","22953.818782","9049.171574","-38169.527411"],"1346211000000":["-4.132601","0.805898","45449.508673","22953.042857","9049.594031","-38169.627041"],"1346211900000":["-4.132700","0.806198","45450.164286","22952.979082","9049.966633","-38170.356633"],"1346212800000":["-4.132904","0.805657","45450.706122","22952.984694","9050.371071","-38170.906122"],"1346213700000":["-4.133009","0.806238","45450.883249","22952.365990","9051.150355","-38171.293401"],"1346214600000":["-4.133392","0.805657","45451.436041","22952.201015","9052.439086","-38171.756853"],"1346215500000":["-4.132916","0.805562","45450.690355","22950.784264","9053.728071","-38171.411168"],"1346216400000":["-4.133565","0.804523","45450.353807","22950.499492","9055.418528","-38170.776650"],"1346217300000":["-4.133005","0.805588","45449.911675","22949.618274","9058.001371","-38170.169036"],"1346218200000":["-4.133370","0.805664","45449.915228","22949.069543","9060.741624","-38169.857360"],"1346219100000":["-4.133947","0.806068","45450.314796","22947.604592","9063.278316","-38170.605612"],"1346220000000":["-4.134030","0.805799","45449.635533","22945.872589","9066.177716","-38170.156345"],"1346220900000":["-4.133578","0.805477","45449.792893","22943.952792","9067.790660","-38171.108629"],"1346221800000":["-4.133569","0.805724","45448.646701","22941.897462","9070.372995","-38170.370051"],"1346222700000":["-4.133049","0.805451","45447.276142","22939.608629","9072.020051","-38169.717259"],"1346223150000":["-4.133086","0.805458","45446.993909","22938.798477","9072.593198","-38169.738071"],"1346224050000":["-4.133037","0.805106","45446.653299","22937.887310","9072.943046","-38169.790863"],"1346224950000":["-4.133551","0.804522","45445.780612","22937.115306","9072.656633","-38169.283673"],"1346225850000":["-4.133950","0.805055","45445.090306","22936.564286","9070.498929","-38169.305612"],"1346226750000":["-4.133060","0.806258","45443.562944","22936.449746","9067.864416","-38168.183249"],"1346227650000":["-4.132800","0.805812","45441.198985","22937.102538","9064.843553","-38165.696954"],"1346228550000":["-4.132944","0.805670","45440.174112","22938.977665","9060.335635","-38164.418274"],"1346229450000":["-4.133333","0.804622","45440.041837","22942.754082","9054.772602","-38163.312245"],"1346230350000":["-4.133435","0.804473","45440.013265","22947.533163","9050.078214","-38161.523980"],"1346231250000":["-4.133913","0.804634","45441.140306","22951.431122","9046.128265","-38161.447449"],"1346232150000":["-4.133773","0.804529","45443.203061","22957.588776","9041.054694","-38161.406633"],"1346233050000":["-4.134028","0.805224","45444.047208","22962.815228","9036.428020","-38160.362944"],"1346233950000":["-4.133888","0.804805","45444.719797","22967.511168","9033.532386","-38159.027919"],"1346234850000":["-4.133748","0.805122","45446.942857","22971.126020","9030.955204","-38160.111735"],"1346235750000":["-4.134502","0.804081","45450.045918","22974.981633","9028.470816","-38162.066327"],"1346236650000":["-4.134414","0.804544","45453.028061","22978.047449","9027.008622","-38164.116327"],"1346237550000":["-4.134372","0.803854","45455.406599","22980.629442","9025.962640","-38165.644670"],"1346238450000":["-4.134032","0.804400","45456.789286","22983.405102","9025.201429","-38165.797959"],"1346239350000":["-4.133704","0.804996","45457.898980","22985.075510","9026.051276","-38165.915816"],"1346240250000":["-4.133274","0.805525","45458.517347","22986.028571","9026.815153","-38165.900510"],"1346241150000":["-4.133162","0.804704","45458.847959","22987.528571","9028.217755","-38165.054592"],"1346242050000":["-4.133745","0.803484","45458.879188","22988.310152","9030.963807","-38163.975635"],"1346242950000":["-4.133923","0.804961","45458.859694","22987.944898","9034.153571","-38163.415306"],"1346243850000":["-4.133782","0.804640","45458.823980","22987.818878","9037.425510","-38162.673469"],"1346244750000":["-4.134016","0.804804","45459.445918","22987.186224","9040.078929","-38163.165816"],"1346245650000":["-4.134353","0.802855","45459.794924","22986.292386","9042.060102","-38163.648731"],"1346246550000":["-4.133701","0.803988","45459.898469","22984.196429","9044.074490","-38164.555102"],"1346247450000":["-4.133775","0.803840","45460.355612","22983.244388","9044.590714","-38165.557143"],"1346248350000":["-4.133807","0.803750","45459.734518","22982.302538","9045.857766","-38165.079695"],"1346249250000":["-4.133968","0.803681","45459.817857","22980.638776","9048.253163","-38165.621429"],"1346250150000":["-4.134411","0.802069","45460.319898","22978.857143","9049.506224","-38166.989286"],"1346251050000":["-4.134285","0.803219","45459.882143","22977.310204","9049.873929","-38167.309694"],"1346251950000":["-4.133718","0.804245","45459.478680","22974.861421","9050.671015","-38168.118782"],"1346252850000":["-4.132976","0.803554","45458.341837","22972.209184","9050.729847","-38168.350510"],"1346253750000":["-4.133323","0.803975","45457.100510","22969.516327","9051.104235","-38168.404592"],"1346254650000":["-4.133490","0.804136","45455.838071","22967.276142","9051.481726","-38168.153807"],"1346255550000":["-4.133174","0.804378","45454.477157","22964.645685","9051.821066","-38168.027919"],"1346256450000":["-4.132841","0.804562","45452.307614","22961.295939","9051.789746","-38167.471574"],"1346257350000":["-4.132882","0.803884","45451.198469","22959.137755","9050.557653","-38167.739796"],"1346258250000":["-4.132964","0.804254","45450.439086","22958.187310","9049.275533","-38167.712183"],"1346259150000":["-4.133754","0.803838","45450.345178","22958.011168","9047.591218","-38168.112690"],"1346260050000":["-4.133509","0.804593","45450.139086","22958.681218","9045.526142","-38167.946701"],"1346260950000":["-4.133226","0.805490","45449.841837","22959.242347","9043.810204","-38167.665306"],"1346261850000":["-4.132968","0.805023","45449.789848","22959.144162","9042.332081","-38168.015228"],"1346262750000":["-4.133225","0.805349","45450.293367","22960.027551","9041.425408","-38168.296939"],"1346263650000":["-4.133839","0.804587","45451.046939","22959.969898","9040.581531","-38169.427551"],"1346264550000":["-4.133817","0.804227","45451.139796","22959.936224","9040.742806","-38169.515816"],"1346265450000":["-4.133660","0.803856","45450.967857","22959.881122","9041.005357","-38169.280612"],"1346266350000":["-4.133849","0.804131","45451.759184","22959.655102","9041.855714","-38170.160714"],"1346267250000":["-4.133885","0.804395","45451.184772","22959.344162","9042.324569","-38169.558376"],"1346268150000":["-4.133792","0.804432","45451.783249","22959.121827","9043.393350","-38170.143655"],"1346269050000":["-4.133901","0.803590","45451.923469","22959.001531","9043.758724","-38170.307143"],"1346269950000":["-4.134038","0.804578","45452.329442","22959.983249","9043.717157","-38170.201523"],"1346270850000":["-4.133850","0.804840","45452.325381","22960.464467","9043.565279","-38169.943147"],"1346271750000":["-4.133709","0.804400","45452.091327","22960.742857","9043.725102","-38169.462245"],"1346272200000":["-4.133625","0.804586","45452.174619","22960.467005","9043.709645","-38169.725888"],"1346273100000":["-4.133574","0.804688","45452.327041","22960.619388","9043.475510","-38169.875510"],"1346274000000":["-4.133523","0.804544","45452.114286","22960.729082","9043.393571","-38169.581633"],"1346274900000":["-4.133463","0.804879","45452.204592","22960.728571","9043.561939","-38169.645918"],"1346275800000":["-4.133282","0.804802","45452.157653","22960.475000","9043.664898","-38169.723469"],"1346276700000":["-4.133075","0.804307","45452.038071","22959.686802","9044.374721","-38169.877665"],"1346277600000":["-4.133077","0.804463","45452.454822","22959.805076","9044.773553","-38170.203553"],"1346278500000":["-4.133076","0.803885","45452.170051","22959.303553","9044.896599","-38170.141117"],"1346279400000":["-4.133372","0.803227","45452.087755","22959.154592","9044.653010","-38170.194898"],"1346280300000":["-4.134172","0.802599","45452.010660","22958.835025","9044.662893","-38170.287310"],"1346281200000":["-4.133897","0.803407","45451.855612","22958.505102","9044.914439","-38170.240306"],"1346282100000":["-4.134122","0.803014","45452.147959","22958.701531","9045.019949","-38170.446429"],"1346283000000":["-4.133843","0.803651","45452.552551","22959.480612","9044.694796","-38170.536735"],"1346283900000":["-4.133239","0.804163","45452.142347","22958.805102","9045.761735","-38170.204082"],"1346284800000":["-4.133634","0.804650","45451.259391","22957.390355","9046.435990","-38169.838579"],"1346285700000":["-4.133508","0.804811","45451.209645","22957.149746","9046.241777","-38169.972589"],"1346286600000":["-4.133479","0.804141","45451.111224","22956.738265","9046.550204","-38170.031122"],"1346287500000":["-4.133724","0.803429","45450.855102","22955.936735","9047.260255","-38170.045918"],"1346288400000":["-4.133558","0.804583","45450.299490","22955.375000","9047.510969","-38169.657143"],"1346289300000":["-4.133142","0.804894","45450.481726","22955.790355","9047.402589","-38169.659898"],"1346290200000":["-4.133147","0.805150","45450.258376","22955.329442","9048.188731","-38169.475635"],"1346291100000":["-4.132755","0.805236","45450.031122","22954.865816","9048.866939","-38169.323469"],"1346292000000":["-4.132921","0.805328","45449.649239","22954.178173","9049.671574","-38169.088832"],"1346292900000":["-4.132804","0.804013","45449.777041","22953.770918","9049.983265","-38169.416327"],"1346293800000":["-4.133209","0.805240","45449.827041","22953.798980","9050.273214","-38169.390306"],"1346294700000":["-4.133164","0.804900","45450.302538","22954.052792","9050.714924","-38169.702030"],"1346295600000":["-4.133153","0.804618","45450.881122","22953.850000","9051.045816","-38170.427551"],"1346296500000":["-4.133211","0.804577","45450.931472","22954.303046","9051.459137","-38170.123858"],"1346297400000":["-4.133366","0.804151","45451.663265","22954.559694","9051.695969","-38170.778061"],"1346298300000":["-4.133303","0.803443","45452.314286","22955.226020","9052.190714","-38171.039286"],"1346299200000":["-4.133143","0.803744","45452.705612","22955.279082","9053.085918","-38171.260204"],"1346300100000":["-4.133793","0.804266","45452.992857","22954.789796","9054.474286","-38171.569388"],"1346301000000":["-4.133766","0.803590","45453.719797","22954.187310","9056.956904","-38172.207107"],"1346301900000":["-4.133457","0.804323","45453.946939","22952.900000","9060.200510","-38172.484184"],"1346302800000":["-4.133634","0.804397","45454.372959","22951.539286","9063.992959","-38172.906633"],"1346303700000":["-4.133136","0.804761","45453.966327","22950.208673","9066.800867","-38172.546939"],"1346304600000":["-4.133162","0.804629","45452.931122","22948.553571","9068.850408","-38171.832653"],"1346305500000":["-4.132970","0.805313","45452.554822","22946.384772","9070.747868","-38172.234010"],"1346306400000":["-4.133386","0.804854","45451.871939","22943.941327","9072.815000","-38172.400510"],"1346307300000":["-4.133596","0.804171","45451.160714","22941.530102","9073.341633","-38172.877041"],"1346308200000":["-4.134062","0.804537","45450.085204","22939.591327","9073.747755","-38172.665306"],"1346309100000":["-4.133591","0.804877","45448.548731","22936.758376","9073.935228","-38172.489340"],"1346310000000":["-4.133075","0.804446","45445.868020","22934.156853","9073.725381","-38170.912690"],"1346310900000":["-4.133243","0.804249","45444.176020","22931.954082","9072.624082","-38170.491837"],"1346311800000":["-4.132978","0.804940","45441.388205","22929.849744","9070.767795","-38168.871795"],"1346312700000":["-4.132681","0.805006","45438.918367","22928.566327","9068.972092","-38167.125000"],"1346313600000":["-4.132911","0.805387","45436.354822","22927.152792","9066.970812","-38165.403553"],"1346314500000":["-4.133015","0.805411","45434.375000","22926.713265","9063.226480","-38164.201020"],"1346315400000":["-4.133134","0.804745","45433.926020","22929.100510","9059.133061","-38163.201020"],"1346316300000":["-4.133324","0.803903","45432.627041","22930.486735","9055.720867","-38161.628571"],"1346317200000":["-4.132717","0.805490","45432.100508","22932.533503","9052.513096","-38160.530964"],"1346318100000":["-4.132664","0.805433","45432.719797","22935.290355","9049.233198","-38160.392386"],"1346319000000":["-4.132652","0.804719","45434.866837","22939.112245","9045.372296","-38161.566327"],"1346319900000":["-4.133064","0.804341","45436.744898","22944.687755","9041.822092","-38161.297449"],"1346320800000":["-4.132956","0.805047","45437.842640","22949.937056","9039.142132","-38160.084264"],"1346321250000":["-4.132812","0.805176","45438.632653","22952.751531","9037.575153","-38159.702041"],"1346322150000":["-4.132505","0.805674","45440.544670","22957.172589","9034.253909","-38160.102538"],"1346323050000":["-4.132675","0.805729","45441.142347","22961.115306","9032.786020","-38158.792347"],"1346323950000":["-4.132868","0.805385","45442.307614","22964.408122","9031.243655","-38158.557868"],"1346324850000":["-4.132758","0.804899","45443.608629","22968.114721","9028.674924","-38158.484772"],"1346325750000":["-4.132980","0.804465","45444.926020","22971.805102","9026.640459","-38158.309694"],"1346326650000":["-4.132591","0.805254","45447.033163","22974.696939","9025.619235","-38159.330102"],"1346327550000":["-4.132783","0.805219","45448.477665","22977.065990","9024.969797","-38159.777665"],"1346328450000":["-4.133036","0.804812","45450.303061","22979.695918","9024.461531","-38160.483163"],"1346329350000":["-4.132957","0.805184","45452.239286","22981.437755","9024.839694","-38161.645408"],"1346330250000":["-4.132491","0.805061","45453.134184","22982.372449","9026.343265","-38161.804592"],"1346331150000":["-4.132696","0.804806","45453.298477","22982.328426","9028.992995","-38161.396447"],"1346332050000":["-4.132748","0.804893","45454.278061","22983.099490","9031.099133","-38161.594898"],"1346332950000":["-4.132988","0.805004","45454.342857","22983.167857","9033.763724","-38161.010204"],"1346333850000":["-4.132974","0.804433","45453.994388","22982.831122","9036.550612","-38160.130102"],"1346334750000":["-4.132883","0.805413","45453.359391","22982.129442","9038.809594","-38159.261421"],"1346335650000":["-4.132747","0.804402","45454.070408","22981.636224","9041.118010","-38159.860714"],"1346336550000":["-4.132747","0.804107","45453.839086","22980.288832","9044.091878","-38159.690355"],"1346337450000":["-4.132854","0.804297","45454.139286","22979.067347","9045.671173","-38160.411224"],"1346338350000":["-4.133253","0.804714","45454.521429","22978.388776","9047.327602","-38160.886224"],"1346339250000":["-4.132843","0.803786","45454.467857","22976.346429","9048.314592","-38161.815816"],"1346340150000":["-4.132941","0.804269","45453.645685","22974.376650","9049.132792","-38161.831980"],"1346341050000":["-4.132683","0.804940","45452.984184","22972.323469","9049.778622","-38162.111224"],"1346341950000":["-4.132884","0.804119","45452.281633","22969.999490","9049.236633","-38162.807653"],"1346342850000":["-4.133212","0.803785","45452.008629","22967.887817","9048.746294","-38163.873096"],"1346343750000":["-4.133315","0.804326","45451.682653","22966.080612","9047.937551","-38164.764286"],"1346344650000":["-4.133159","0.804357","45450.853299","22964.828934","9047.024518","-38164.743655"],"1346345550000":["-4.132992","0.803739","45451.369388","22964.784184","9044.706582","-38165.932143"],"1346346450000":["-4.133155","0.805182","45451.010714","22964.683163","9043.476684","-38165.864796"],"1346347350000":["-4.132869","0.805136","45450.722843","22963.967513","9042.229898","-38166.248223"],"1346348250000":["-4.132602","0.804443","45450.891327","22963.963265","9041.273776","-38166.676531"],"1346349150000":["-4.132766","0.804358","45452.018274","22964.627919","9040.666091","-38167.767005"],"1346350050000":["-4.132128","0.805137","45452.067857","22963.648980","9040.850918","-38168.362245"],"1346350950000":["-4.132160","0.805289","45451.930102","22962.556122","9042.175459","-38168.543878"],"1346351850000":["-4.132544","0.804648","45452.319388","22962.372959","9043.292347","-38168.858163"],"1346352750000":["-4.132614","0.804099","45452.520408","22962.648980","9042.713878","-38169.063265"],"1346353650000":["-4.132767","0.803981","45452.785204","22962.303571","9042.007653","-38169.761735"],"1346354550000":["-4.132634","0.804913","45452.957436","22962.963590","9041.458923","-38169.693333"],"1346355450000":["-4.132780","0.804618","45452.768367","22963.338776","9041.296327","-38169.281633"],"1346356350000":["-4.132426","0.804816","45452.487755","22964.218878","9042.308367","-38168.180612"],"1346357250000":["-4.132162","0.805398","45452.362437","22963.810152","9043.505279","-38167.985279"],"1346358150000":["-4.131546","0.805703","45451.645408","22962.607143","9044.506990","-38167.629082"],"1346359050000":["-4.132132","0.803801","45451.687245","22961.317857","9045.225612","-38168.271429"],"1346359950000":["-4.132040","0.805095","45451.854592","22961.464796","9044.915867","-38168.458673"],"1346360850000":["-4.131666","0.805459","45451.536224","22961.569898","9044.346990","-38168.152041"],"1346361750000":["-4.132258","0.805331","45451.740306","22962.249490","9044.309439","-38168.002551"],"1346362650000":["-4.131973","0.805941","45452.018974","22961.832821","9044.119077","-38168.630256"],"1346363550000":["-4.132184","0.805347","45451.436548","22960.624873","9044.941675","-38168.467005"],"1346364450000":["-4.132099","0.806810","45451.184694","22959.124490","9045.907347","-38168.838265"],"1346365350000":["-4.132896","0.806452","45451.547208","22958.773096","9045.761523","-38169.515228"],"1346366250000":["-4.132544","0.806150","45451.717436","22959.188205","9045.261744","-38169.588205"],"1346367150000":["-4.132715","0.805093","45452.151020","22959.316327","9045.841020","-38169.888776"],"1346368050000":["-4.132428","0.805531","45451.854082","22958.915306","9046.325969","-38169.666327"],"1346368950000":["-4.132134","0.805866","45451.741624","22958.476650","9046.909137","-38169.652284"],"1346369850000":["-4.132500","0.806732","45452.077041","22958.555102","9047.086735","-38169.968367"],"1346370750000":["-4.132611","0.806193","45451.943367","22958.440816","9047.113316","-38169.864796"],"1346371200000":["-4.132531","0.805610","45451.837245","22958.476531","9046.789541","-38169.796429"],"1346372100000":["-4.132446","0.806674","45451.641837","22958.597449","9046.862551","-38169.474490"],"1346373000000":["-4.132512","0.806345","45451.321939","22958.461224","9047.508673","-38169.020408"],"1346373900000":["-4.132195","0.806826","45450.980102","22958.009694","9047.858367","-38168.804592"],"1346374800000":["-4.132591","0.806927","45450.798980","22957.634694","9048.261786","-38168.723980"],"1346375700000":["-4.132686","0.806235","45450.909184","22957.539796","9048.598316","-38168.826020"],"1346376600000":["-4.132721","0.805556","45450.942857","22957.562245","9048.793163","-38168.802551"],"1346377500000":["-4.132764","0.805598","45450.622959","22957.473469","9048.694898","-38168.502551"],"1346378400000":["-4.132908","0.805464","45450.667005","22957.597970","9048.854010","-38168.437563"],"1346379300000":["-4.132252","0.807185","45450.334694","22957.288265","9049.330510","-38168.118878"],"1346380200000":["-4.132291","0.806673","45450.618878","22957.220408","9049.845714","-38168.382143"],"1346381100000":["-4.132237","0.806850","45450.838265","22957.038265","9050.317092","-38168.639286"],"1346382000000":["-4.132286","0.805810","45451.111735","22956.688776","9050.885510","-38169.029592"],"1346382900000":["-4.132618","0.805661","45450.902551","22956.829082","9051.288980","-38168.607653"],"1346383800000":["-4.132573","0.806045","45451.032653","22956.163776","9051.971224","-38169.002041"],"1346384700000":["-4.132461","0.805833","45451.108122","22956.084772","9052.763858","-38168.947716"],"1346385600000":["-4.132186","0.806342","45451.252308","22955.273333","9054.131179","-38169.283077"],"1346386500000":["-4.131992","0.806399","45450.963265","22954.027041","9055.826735","-38169.291327"],"1346387400000":["-4.132376","0.805885","45451.026531","22952.651531","9058.440408","-38169.570918"],"1346388300000":["-4.131986","0.806412","45450.557360","22950.685787","9061.363147","-38169.501523"],"1346389200000":["-4.132165","0.806062","45450.227692","22948.997949","9064.701128","-38169.334359"],"1346390100000":["-4.132056","0.806936","45449.596939","22946.887245","9067.422092","-38169.208163"],"1346391000000":["-4.131795","0.806657","45448.559694","22944.579592","9069.344541","-38168.898980"],"1346391900000":["-4.132265","0.806239","45447.615816","22941.851020","9071.227857","-38168.968367"],"1346392800000":["-4.132184","0.806620","45446.118367","22939.356122","9073.013163","-38168.255102"],"1346393700000":["-4.131794","0.808074","45444.425641","22936.858974","9074.429949","-38167.402564"],"1346394600000":["-4.132062","0.805965","45442.961735","22935.047959","9075.527908","-38166.487755"],"1346395500000":["-4.131926","0.805502","45441.746939","22933.693367","9075.888316","-38165.771429"],"1346396400000":["-4.132207","0.806216","45439.977157","22932.248731","9075.869289","-38164.536548"],"1346397300000":["-4.132171","0.806602","45437.746154","22930.035897","9075.391949","-38163.322051"],"1346398200000":["-4.132228","0.805485","45435.334694","22927.930102","9073.885357","-38162.077551"],"1346399100000":["-4.131602","0.806291","45432.785204","22926.573469","9071.195510","-38160.499490"],"1346400000000":["-4.131722","0.805512","45430.739796","22925.618878","9068.266276","-38159.328061"],"1346400900000":["-4.131960","0.806627","45429.001523","22926.378173","9064.265584","-38157.756853"],"1346401800000":["-4.132472","0.805852","45427.003077","22927.827692","9059.436410","-38155.650256"],"1346402700000":["-4.131788","0.806174","45426.497959","22928.845408","9054.661378","-38155.571429"],"1346403600000":["-4.132868","0.805505","45427.869898","22932.338265","9048.862398","-38156.483673"],"1346404500000":["-4.132407","0.806598","45428.291837","22935.215816","9044.399490","-38156.317857"],"1346405400000":["-4.133095","0.805760","45430.198469","22939.306633","9040.095306","-38157.147959"],"1346406300000":["-4.132864","0.806732","45431.671795","22941.078462","9036.257487","-38158.742564"],"1346407200000":["-4.133406","0.806159","45433.717857","22944.668367","9032.100816","-38160.008163"],"1346408100000":["-4.132782","0.805649","45435.174490","22948.692857","9028.082092","-38160.271429"],"1346409000000":["-4.132879","0.806283","45436.837755","22954.337245","9024.615612","-38159.670408"],"1346409900000":["-4.133127","0.806704","45439.167857","22960.475000","9021.569847","-38159.480612"],"1346410800000":["-4.132804","0.806894","45441.921939","22966.262245","9019.347041","-38159.797449"],"1346411700000":["-4.133105","0.806278","45444.954822","22971.818274","9017.478274","-38160.508629"],"1346412600000":["-4.133483","0.804479","45447.325000","22976.157653","9016.578980","-38160.935204"],"1346413500000":["-4.132881","0.806169","45447.995408","22978.281122","9016.717908","-38160.416327"],"1346414400000":["-4.133294","0.804866","45448.096939","22979.464286","9018.250459","-38159.457653"],"1346415300000":["-4.133257","0.805247","45449.094898","22980.060714","9019.595102","-38159.977041"],"1346416200000":["-4.133409","0.806297","45449.966837","22981.711224","9020.526020","-38159.794898"],"1346417100000":["-4.133195","0.806109","45451.695408","22982.621429","9022.995102","-38160.729592"],"1346418000000":["-4.133531","0.804851","45453.625000","22983.299490","9025.609388","-38161.998469"],"1346418900000":["-4.133684","0.805834","45455.570408","22984.871429","9027.949643","-38162.819388"],"1346419800000":["-4.133269","0.804931","45457.509184","22985.207143","9030.387959","-38164.345918"],"1346420250000":["-4.133733","0.804939","45458.701020","22985.794898","9031.930102","-38165.043367"],"1346421150000":["-4.133151","0.805334","45459.690306","22986.092857","9034.841429","-38165.357143"],"1346422050000":["-4.132813","0.805904","45460.403061","22985.793367","9037.992500","-38165.642347"],"1346422950000":["-4.133057","0.805286","45460.481633","22985.111224","9041.145051","-38165.397449"],"1346423850000":["-4.133230","0.805838","45459.837755","22984.497449","9044.115357","-38164.293367"],"1346424750000":["-4.133109","0.805643","45459.317949","22983.425128","9046.525231","-38163.753846"],"1346425650000":["-4.133191","0.805352","45458.954592","22981.691837","9048.783980","-38163.826020"],"1346426550000":["-4.133348","0.804864","45458.290306","22979.876531","9049.694388","-38163.912245"],"1346427450000":["-4.132872","0.804915","45457.003571","22978.229592","9050.229796","-38163.245918"],"1346428350000":["-4.133106","0.804921","45456.184184","22976.677551","9050.525663","-38163.140306"],"1346429250000":["-4.132889","0.805081","45455.320513","22974.013333","9050.055795","-38163.820000"],"1346430150000":["-4.133286","0.805225","45454.560204","22971.836224","9049.172500","-38164.434184"],"1346431050000":["-4.133898","0.804675","45454.245408","22970.380612","9047.609949","-38165.308673"],"1346431950000":["-4.133802","0.804564","45453.702041","22968.730612","9045.946582","-38166.046939"],"1346432850000":["-4.133237","0.805091","45453.306667","22968.204615","9043.876462","-38166.381538"],"1346433750000":["-4.133791","0.804884","45453.290306","22967.934184","9042.376582","-38166.882143"],"1346434650000":["-4.133771","0.804301","45452.617857","22967.538265","9041.339337","-38166.565306"],"1346435550000":["-4.133190","0.805704","45452.459184","22966.812245","9040.703265","-38166.964796"],"1346436450000":["-4.132772","0.806505","45452.812245","22965.750510","9040.334031","-38168.111224"],"1346437350000":["-4.132796","0.806812","45452.732821","22965.824615","9040.326821","-38167.974872"],"1346438250000":["-4.133227","0.806706","45452.967857","22965.855102","9040.727959","-38168.139796"],"1346439150000":["-4.133322","0.806869","45453.045408","22965.548469","9040.851071","-38168.385204"],"1346440050000":["-4.133600","0.806259","45453.958163","22966.641327","9040.996224","-38168.788776"],"1346440950000":["-4.133249","0.806418","45454.738776","22967.184184","9041.406378","-38169.287245"],"1346441850000":["-4.133631","0.805549","45455.061538","22966.958462","9042.008103","-38169.667692"],"1346442750000":["-4.132567","0.806269","45454.611735","22966.915816","9042.326633","-38169.079592"],"1346443650000":["-4.132840","0.806163","45454.347449","22966.340306","9042.906327","-38168.972959"],"1346444550000":["-4.132837","0.805824","45454.613776","22966.451020","9043.018163","-38169.198980"],"1346445450000":["-4.132968","0.805974","45454.495408","22966.364286","9043.353878","-38169.029592"],"1346446350000":["-4.132971","0.806668","45454.134694","22966.300510","9043.750918","-38168.542347"],"1346447250000":["-4.132373","0.806184","45453.858673","22965.781122","9044.436020","-38168.368878"],"1346448150000":["-4.132404","0.806215","45453.222449","22965.156122","9044.840306","-38167.886224"],"1346449050000":["-4.132393","0.805543","45453.338265","22965.424490","9044.452551","-38167.954082"],"1346449950000":["-4.132857","0.805912","45453.999487","22965.620000","9044.351231","-38168.653846"],"1346450850000":["-4.132879","0.806221","45453.697449","22965.208673","9044.384184","-38168.530102"],"1346451750000":["-4.132385","0.806345","45453.832143","22965.622449","9044.359541","-38168.448469"],"1346452650000":["-4.132692","0.806094","45453.918974","22966.124615","9044.366718","-38168.241026"],"1346453550000":["-4.132866","0.805833","45453.964286","22966.118367","9045.071684","-38168.139796"],"1346454450000":["-4.133024","0.804705","45453.707179","22965.395897","9045.871231","-38168.073333"],"1346455350000":["-4.132770","0.804984","45453.785204","22965.290306","9045.966020","-38168.206633"],"1346456250000":["-4.132644","0.805187","45453.684184","22965.017857","9046.083367","-38168.229082"],"1346457150000":["-4.132819","0.805891","45453.633163","22964.740306","9046.354082","-38168.271939"],"1346458050000":["-4.132885","0.804862","45453.898974","22964.775897","9046.501128","-38168.533333"],"1346458950000":["-4.132988","0.805339","45454.050510","22965.150510","9046.537908","-38168.482143"],"1346459850000":["-4.132758","0.805848","45454.532653","22966.205102","9046.823316","-38168.352551"],"1346460750000":["-4.133194","0.805735","45455.216837","22966.668878","9048.241429","-38168.547959"],"1346461650000":["-4.133207","0.804742","45455.473469","22966.583163","9049.239745","-38168.665306"],"1346462550000":["-4.132925","0.804379","45456.062051","22967.650769","9049.528769","-38168.657436"],"1346463450000":["-4.132864","0.804017","45456.733163","22969.066327","9050.655255","-38168.337755"],"1346464350000":["-4.133019","0.803705","45457.775000","22970.419388","9052.311837","-38168.370918"],"1346465250000":["-4.133208","0.804209","45457.857653","22970.257143","9054.415153","-38168.067857"],"1346466150000":["-4.133553","0.804007","45457.518367","22969.463265","9056.176327","-38167.728571"],"1346467050000":["-4.132993","0.804817","45457.178462","22968.913333","9058.099744","-38167.196410"],"1346467950000":["-4.132888","0.804554","45457.229592","22968.477041","9060.250204","-38167.005612"],"1346468850000":["-4.133127","0.805009","45456.930612","22967.279082","9062.780102","-38166.768367"],"1346469750000":["-4.133206","0.804517","45456.770918","22966.372959","9063.404133","-38166.977041"],"1346470200000":["-4.133064","0.804936","45456.716327","22965.796939","9063.157398","-38167.316327"],"1346471100000":["-4.133001","0.804733","45456.660204","22964.761735","9062.022143","-38168.147959"],"1346472000000":["-4.132410","0.805159","45456.906122","22964.207653","9061.386990","-38168.926020"],"1346472900000":["-4.132660","0.805070","45456.733846","22964.078974","9060.974154","-38168.887692"],"1346473800000":["-4.132657","0.805565","45456.312821","22963.257949","9061.539128","-38168.752821"],"1346474700000":["-4.132708","0.805648","45456.361026","22962.008718","9063.936205","-38168.987692"],"1346475600000":["-4.133339","0.804134","45456.373333","22961.002051","9064.926051","-38169.371282"],"1346476500000":["-4.132984","0.805218","45455.185128","22959.146667","9066.260872","-38168.759487"],"1346477400000":["-4.132736","0.806352","45454.460000","22957.714359","9067.575692","-38168.444103"],"1346478300000":["-4.132724","0.805941","45454.124490","22955.925000","9069.337653","-38168.702551"],"1346479200000":["-4.132756","0.805301","45452.997449","22954.821429","9070.725000","-38167.699490"],"1346480100000":["-4.132482","0.805676","45452.271939","22952.722449","9072.565867","-38167.657653"],"1346481000000":["-4.132610","0.806015","45451.535714","22951.313265","9074.170204","-38167.249490"],"1346481900000":["-4.132380","0.805831","45450.546154","22949.392821","9075.255333","-38166.963590"],"1346482800000":["-4.132615","0.806137","45449.739487","22947.652308","9075.954821","-38166.881538"],"1346483700000":["-4.132578","0.806125","45448.511282","22945.645128","9076.220308","-38166.563077"],"1346484600000":["-4.132157","0.806352","45446.123469","22943.611224","9075.367551","-38165.141327"],"1346485500000":["-4.132297","0.805755","45444.598980","22942.837245","9073.376173","-38164.272449"],"1346486400000":["-4.132081","0.805850","45442.908673","22943.815306","9069.550510","-38162.579592"],"1346487300000":["-4.132502","0.805631","45441.784184","22946.481633","9065.354643","-38160.635714"],"1346488200000":["-4.132105","0.805492","45439.038265","22947.250510","9061.484286","-38157.821429"],"1346489100000":["-4.132634","0.806081","45436.271939","22947.202041","9057.278265","-38155.549490"],"1346490000000":["-4.132791","0.805674","45433.931795","22945.626667","9053.585282","-38154.593333"],"1346490900000":["-4.132377","0.806430","45435.040306","22949.542857","9045.536684","-38155.461735"],"1346491800000":["-4.132474","0.804611","45435.184694","22951.852041","9038.792041","-38155.844388"],"1346492700000":["-4.132923","0.804864","45434.071939","22953.815306","9033.256122","-38154.657143"],"1346493600000":["-4.132859","0.804994","45433.877551","22955.221429","9027.408265","-38154.960204"],"1346494500000":["-4.132446","0.805097","45434.214872","22957.531282","9021.197487","-38155.440000"],"1346495400000":["-4.132608","0.804941","45433.818367","22957.752041","9017.576122","-38155.686735"],"1346496300000":["-4.132322","0.805455","45433.545408","22958.513776","9013.804847","-38155.798469"],"1346497200000":["-4.132283","0.805270","45433.656633","22959.642857","9011.297653","-38155.837755"],"1346498100000":["-4.132731","0.804014","45435.044388","22960.942857","9009.736480","-38157.079592"],"1346499000000":["-4.132974","0.804418","45437.026154","22961.749744","9009.312410","-38159.055385"],"1346499900000":["-4.132490","0.805401","45438.929231","22962.627179","9009.909385","-38160.650256"],"1346500800000":["-4.132085","0.805653","45440.927179","22964.872308","9009.717385","-38161.731795"],"1346501700000":["-4.132330","0.805117","45443.455897","22967.064615","9011.042821","-38163.106154"],"1346502600000":["-4.132158","0.805313","45444.106122","22967.643367","9013.736173","-38162.900000"],"1346503500000":["-4.132226","0.806256","45444.356633","22968.063776","9015.678418","-38162.482653"],"1346504400000":["-4.131932","0.805652","45445.037436","22968.312308","9018.061692","-38162.576410"],"1346505300000":["-4.132119","0.804842","45445.924103","22968.521538","9020.440000","-38162.940513"],"1346506200000":["-4.132006","0.804992","45446.523590","22968.131282","9022.615590","-38163.373333"],"1346507100000":["-4.132359","0.805275","45446.980000","22967.847692","9024.578103","-38163.633846"],"1346508000000":["-4.132213","0.804546","45447.184694","22967.332653","9026.447245","-38163.746429"],"1346508900000":["-4.132427","0.804292","45447.932821","22968.015897","9028.179897","-38163.816410"],"1346509800000":["-4.132399","0.805065","45447.763077","22967.705128","9030.732205","-38163.193846"],"1346510700000":["-4.132271","0.804505","45447.592821","22967.272821","9033.084974","-38162.694872"],"1346511600000":["-4.132519","0.804371","45447.992821","22965.895385","9035.806821","-38163.355385"],"1346512500000":["-4.132175","0.804017","45448.088265","22963.440816","9037.403622","-38164.561735"],"1346513400000":["-4.132425","0.804194","45448.891282","22961.828718","9039.258410","-38166.053846"],"1346514300000":["-4.132217","0.804901","45448.944615","22961.064103","9040.511897","-38166.281538"],"1346515200000":["-4.131995","0.804451","45447.870769","22959.265641","9041.522974","-38165.846154"],"1346516100000":["-4.131886","0.804361","45447.111735","22957.384694","9042.803163","-38165.763776"],"1346517000000":["-4.131925","0.804376","45446.287179","22955.112821","9043.927846","-38165.889231"],"1346517900000":["-4.132273","0.804062","45445.903077","22953.628718","9044.540359","-38166.176923"],"1346518800000":["-4.131993","0.804663","45445.933333","22952.649231","9044.593897","-38166.796410"],"1346519700000":["-4.132355","0.804391","45445.770408","22952.142857","9044.532602","-38166.916327"],"1346520150000":["-4.132548","0.803532","45446.188265","22952.134184","9044.433418","-38167.439796"],"1346521050000":["-4.132442","0.804267","45445.729592","22951.311735","9045.448827","-38167.150510"],"1346521950000":["-4.132605","0.805044","45446.017949","22951.567179","9047.836000","-38166.774359"],"1346522850000":["-4.132366","0.803712","45447.862245","22953.073980","9047.544031","-38168.139796"],"1346523750000":["-4.131988","0.804454","45448.892347","22954.459694","9045.739235","-38168.959694"],"1346524650000":["-4.132352","0.804775","45449.252041","22955.159694","9045.346480","-38169.052551"],"1346525550000":["-4.132231","0.804146","45448.845128","22954.803077","9045.109795","-38168.847692"],"1346526450000":["-4.132400","0.804718","45449.474872","22955.541026","9044.303949","-38169.335897"],"1346527350000":["-4.132385","0.804395","45449.245918","22955.827551","9043.946173","-38168.976020"],"1346528250000":["-4.132577","0.804028","45449.871282","22956.610769","9044.014513","-38169.230769"],"1346529150000":["-4.132345","0.804721","45449.779487","22956.347692","9043.828205","-38169.321026"],"1346530050000":["-4.132390","0.805567","45450.211224","22957.112755","9043.430204","-38169.481633"],"1346530950000":["-4.132247","0.805319","45450.380000","22958.094872","9043.248974","-38169.131795"],"1346531850000":["-4.132412","0.805357","45451.126667","22958.393846","9043.400615","-38169.798462"],"1346532750000":["-4.132500","0.805188","45450.969898","22958.669388","9043.672755","-38169.387245"],"1346533650000":["-4.132038","0.805323","45450.637755","22958.913776","9043.054439","-38168.992857"],"1346534550000":["-4.132454","0.804273","45451.495918","22959.055102","9043.056531","-38169.923980"],"1346535450000":["-4.132254","0.803657","45451.089744","22958.502564","9043.278513","-38169.718974"],"1346536350000":["-4.131367","0.804824","45450.690306","22958.058163","9043.628827","-38169.429082"],"1346537250000":["-4.131860","0.805093","45452.299490","22960.492347","9042.934031","-38170.043367"],"1346538150000":["-4.131979","0.804384","45453.183077","22963.779487","9043.959231","-38168.884615"],"1346539050000":["-4.132176","0.804635","45453.131282","22963.618974","9047.372974","-38168.106154"],"1346539950000":["-4.131996","0.804663","45452.972449","22962.640306","9048.902908","-38168.141837"],"1346540850000":["-4.132004","0.805094","45452.631795","22961.493846","9049.457128","-38168.290256"],"1346541750000":["-4.132069","0.805103","45452.426154","22960.330769","9050.181590","-38168.574359"],"1346542650000":["-4.132084","0.805501","45452.643878","22960.084694","9049.748367","-38169.088265"],"1346543550000":["-4.132331","0.806103","45452.927179","22959.934872","9049.457641","-38169.581026"],"1346544450000":["-4.132498","0.804701","45452.443367","22958.950000","9049.220357","-38169.658163"],"1346545350000":["-4.132222","0.804849","45451.624490","22957.530102","9049.246786","-38169.527551"],"1346546250000":["-4.132422","0.804922","45451.506122","22956.883673","9048.743061","-38169.900000"],"1346547150000":["-4.132493","0.804509","45451.322051","22956.412821","9048.204256","-38170.084103"],"1346548050000":["-4.132980","0.803258","45451.441026","22956.498974","9047.502821","-38170.344103"],"1346548950000":["-4.132915","0.803966","45452.134872","22957.774872","9045.651231","-38170.839487"],"1346549850000":["-4.133472","0.803939","45453.795385","22961.739487","9043.908923","-38170.847692"],"1346550750000":["-4.132936","0.803504","45455.115306","22965.211224","9042.990000","-38170.541327"],"1346551650000":["-4.132785","0.804267","45455.522959","22967.035714","9044.866122","-38169.489286"],"1346552550000":["-4.132600","0.805322","45453.873846","22965.188205","9049.524205","-38167.534359"],"1346553450000":["-4.132271","0.804727","45452.976020","22962.978571","9052.698878","-38167.045408"],"1346554350000":["-4.132182","0.804987","45452.668367","22961.241837","9054.148878","-38167.370408"],"1346555250000":["-4.132358","0.804831","45452.729231","22960.235897","9055.049282","-38167.841538"],"1346556150000":["-4.132407","0.805162","45453.420000","22960.235897","9054.811538","-38168.717949"],"1346557050000":["-4.132564","0.803637","45453.303590","22959.651795","9054.630564","-38168.973333"],"1346557950000":["-4.132207","0.805265","45453.643878","22959.563776","9053.577347","-38169.682653"],"1346558850000":["-4.132176","0.804152","45454.369388","22960.977041","9053.446224","-38169.733673"],"1346559750000":["-4.132404","0.804368","45454.613776","22960.448980","9055.842857","-38169.772959"],"1346560650000":["-4.132707","0.803631","45455.389744","22959.235897","9059.039128","-38170.660000"],"1346561550000":["-4.132150","0.804541","45455.021649","22957.285567","9062.279433","-38170.628351"],"1346562450000":["-4.132512","0.804635","45454.158462","22954.315385","9065.532769","-38170.616410"],"1346563350000":["-4.132582","0.804089","45452.661735","22950.329592","9069.259796","-38170.345918"],"1346564250000":["-4.132069","0.804695","45451.851531","22948.049490","9071.720663","-38170.166837"],"1346565150000":["-4.132113","0.805003","45452.080000","22948.178974","9073.528872","-38169.930769"],"1346566050000":["-4.132293","0.804063","45452.596429","22948.257653","9076.425714","-38169.809184"],"1346566950000":["-4.132894","0.804149","45452.947692","22947.143590","9080.415897","-38169.941538"],"1346567850000":["-4.132976","0.803945","45452.671282","22945.271282","9084.250821","-38169.830256"],"1346568750000":["-4.132266","0.805880","45451.358673","22943.103571","9086.329541","-38169.074490"],"1346569200000":["-4.132223","0.805397","45450.094872","22941.660000","9087.796513","-38168.085641"],"1346570100000":["-4.132958","0.802875","45446.741026","22937.308205","9089.053897","-38166.412821"],"1346571000000":["-4.132495","0.803515","45441.941837","22931.798980","9089.826786","-38163.825510"],"1346571900000":["-4.132486","0.805010","45438.876410","22927.836410","9088.488513","-38162.870769"],"1346572800000":["-4.132690","0.804165","45436.977551","22925.420408","9083.875102","-38163.164796"],"1346573700000":["-4.132704","0.803525","45434.400000","22924.893333","9077.146667","-38162.012821"],"1346574600000":["-4.132662","0.803406","45433.186667","22925.987179","9068.683795","-38161.925128"],"1346575500000":["-4.132795","0.803949","45433.713265","22928.704592","9059.973061","-38162.991327"],"1346576400000":["-4.132767","0.804303","45434.186667","22932.089744","9051.287077","-38163.572821"],"1346577300000":["-4.132692","0.804159","45433.182653","22934.914796","9044.411173","-38162.314796"],"1346578200000":["-4.132856","0.803357","45432.137436","22935.954359","9037.358872","-38162.121026"],"1346579100000":["-4.133520","0.803631","45432.423590","22938.530769","9029.508205","-38162.768718"],"1346580000000":["-4.133197","0.804577","45431.705612","22940.933673","9021.897143","-38162.268878"],"1346580900000":["-4.132897","0.804470","45431.284615","22942.258462","9015.733897","-38162.431282"],"1346581800000":["-4.132853","0.805136","45431.520918","22943.694388","9010.021786","-38163.194388"],"1346582700000":["-4.132446","0.803887","45433.642564","22946.281026","9004.254308","-38165.522051"],"1346583600000":["-4.132271","0.804392","45436.349744","22950.718974","8997.968103","-38167.563590"],"1346584500000":["-4.132032","0.804754","45438.400000","22953.112755","8994.146990","-38169.463776"],"1346585400000":["-4.132352","0.804135","45440.142051","22953.834359","8993.187385","-38171.326154"],"1346586300000":["-4.132408","0.804355","45440.315385","22953.225641","8995.008000","-38171.476923"],"1346587200000":["-4.132090","0.804432","45440.982564","22953.511282","8996.229846","-38171.806154"],"1346588100000":["-4.132409","0.805476","45441.705612","22954.235204","8999.004490","-38171.581633"],"1346589000000":["-4.131830","0.805759","45443.493333","22955.500513","9000.364872","-38172.625128"],"1346589900000":["-4.132156","0.805219","45445.352821","22956.092821","9002.759744","-38173.921538"],"1346590800000":["-4.132157","0.805764","45447.387179","22957.133846","9003.209641","-38175.604103"],"1346591700000":["-4.132307","0.805166","45447.055102","22955.632653","9006.966633","-38175.231122"],"1346592600000":["-4.132191","0.804430","45447.515306","22953.974490","9009.927908","-38176.077041"],"1346593500000":["-4.132319","0.804073","45447.999487","22952.284615","9012.651641","-38177.025641"],"1346594400000":["-4.132446","0.804181","45447.382051","22950.824103","9015.605333","-38176.473333"],"1346595300000":["-4.132191","0.805219","45446.772821","22949.317436","9018.168667","-38176.048718"],"1346596200000":["-4.133216","0.803120","45447.139286","22948.179082","9019.742092","-38176.793367"],"1346597100000":["-4.133011","0.804482","45447.201026","22946.871795","9020.448154","-38177.492821"],"1346598000000":["-4.132940","0.804874","45446.641538","22945.345128","9021.580000","-38177.473333"],"1346598900000":["-4.132688","0.803962","45444.916410","22942.111282","9022.874154","-38177.053333"],"1346599800000":["-4.132775","0.804448","45444.339796","22939.600510","9023.260204","-38177.790306"],"1346600700000":["-4.132669","0.805244","45441.973846","22934.485128","9026.010513","-38177.393846"],"1346601600000":["-4.133026","0.804961","45440.253571","22930.068367","9027.478724","-38177.654082"],"1346602500000":["-4.132810","0.804815","45438.755385","22926.396923","9028.882564","-38177.742564"],"1346603400000":["-4.132872","0.804029","45437.182653","22922.264796","9030.864337","-38177.885714"],"1346604300000":["-4.132472","0.804754","45435.812308","22918.723590","9032.086205","-38178.092821"],"1346605200000":["-4.132149","0.805462","45435.234184","22916.276020","9032.805459","-38178.701531"],"1346606100000":["-4.131634","0.805131","45432.700000","22912.197949","9033.697590","-38177.916923"],"1346607000000":["-4.132131","0.804542","45432.127320","22909.468557","9034.353041","-38178.722680"],"1346607900000":["-4.132149","0.804974","45430.527179","22906.017949","9034.223436","-38178.923590"],"1346608800000":["-4.131935","0.805740","45429.037436","22903.250769","9034.456513","-38178.751282"],"1346609700000":["-4.132036","0.804707","45427.746667","22901.376410","9035.880923","-38178.004615"],"1346610600000":["-4.132483","0.804728","45426.746667","22898.420000","9038.128821","-38178.050769"],"1346611500000":["-4.132559","0.804601","45426.019072","22896.438144","9040.774588","-38177.752062"],"1346612400000":["-4.132041","0.805179","45427.508205","22898.031795","9040.852821","-38178.543590"],"1346613300000":["-4.132140","0.805726","45428.511282","22901.731282","9042.420103","-38177.149744"],"1346614200000":["-4.132516","0.804148","45429.141026","22905.401026","9051.018974","-38173.667179"],"1346615100000":["-4.132645","0.805258","45432.351795","22909.074359","9058.114205","-38173.595385"],"1346616000000":["-4.132713","0.804951","45438.056701","22916.014948","9057.150052","-38176.445876"],"1346616900000":["-4.133002","0.804353","45438.676410","22916.625641","9055.822821","-38177.132821"],"1346617800000":["-4.132421","0.803517","45437.655897","22915.649231","9053.710000","-38176.996923"],"1346618700000":["-4.132444","0.805350","45435.479487","22913.355897","9054.143077","-38175.683590"],"1346619150000":["-4.132327","0.805511","45435.044615","22912.138462","9054.572769","-38175.799487"],"1346620050000":["-4.132477","0.805089","45434.060513","22910.365641","9054.433436","-38175.733333"],"1346620950000":["-4.133021","0.804941","45434.040000","22908.948718","9054.001436","-38176.654872"],"1346621850000":["-4.132807","0.804311","45434.408718","22908.377436","9052.922872","-38177.687179"],"1346622750000":["-4.132311","0.803258","45437.447179","22913.086667","9048.141282","-38179.615897"],"1346623650000":["-4.132330","0.803523","45439.817436","22917.425128","9043.682718","-38180.882051"],"1346624550000":["-4.132771","0.803698","45440.736224","22922.163265","9040.988418","-38179.780102"],"1346625450000":["-4.132343","0.804160","45437.128205","22919.084103","9047.657026","-38175.754359"],"1346626350000":["-4.132123","0.804101","45435.123980","22916.024490","9054.936837","-38173.478571"],"1346627250000":["-4.132550","0.802338","45434.467692","22913.547179","9061.833795","-38172.541026"],"1346628150000":["-4.132177","0.802712","45434.102051","22910.931795","9067.857282","-38172.248718"],"1346629050000":["-4.131650","0.803240","45435.707179","22910.171282","9066.851744","-38174.855897"],"1346629950000":["-4.132321","0.802420","45436.576410","22910.441026","9065.115282","-38176.142051"],"1346630850000":["-4.132109","0.802066","45436.291282","22909.816410","9063.685641","-38176.517949"],"1346631750000":["-4.132178","0.802171","45435.668041","22909.948454","9061.638918","-38176.181959"],"1346632650000":["-4.132500","0.803564","45435.821026","22911.026154","9060.687692","-38175.945641"],"1346633550000":["-4.132111","0.801685","45435.307692","22911.179487","9060.663538","-38175.249231"],"1346634450000":["-4.132652","0.802257","45435.889796","22912.569898","9059.949847","-38175.274490"],"1346635350000":["-4.132626","0.803120","45436.711795","22914.184615","9060.458462","-38175.158462"],"1346636250000":["-4.132137","0.802994","45436.907692","22915.313333","9061.532974","-38174.462051"],"1346637150000":["-4.132655","0.802483","45437.136410","22916.514872","9064.067231","-38173.408205"],"1346638050000":["-4.133095","0.801872","45437.800513","22917.264103","9067.489231","-38172.943077"],"1346638950000":["-4.132677","0.802141","45438.962051","22918.313333","9068.060256","-38173.552308"],"1346639850000":["-4.132437","0.803159","45441.109744","22920.676410","9066.281333","-38175.116923"],"1346640750000":["-4.132554","0.803561","45442.091282","22922.713846","9064.214000","-38175.549231"],"1346641650000":["-4.132218","0.803072","45441.993846","22923.486667","9063.380000","-38175.173333"],"1346642550000":["-4.132865","0.802877","45443.087179","22925.731795","9061.223179","-38175.634872"],"1346643450000":["-4.132736","0.803760","45442.562564","22927.661538","9061.745538","-38173.726667"],"1346644350000":["-4.132215","0.804401","45442.338462","22928.342564","9067.858667","-38171.597436"],"1346645250000":["-4.132057","0.803360","45445.433505","22929.968557","9070.262113","-38173.736598"],"1346646150000":["-4.131762","0.803663","45445.610204","22928.661224","9073.449541","-38173.970918"],"1346647050000":["-4.131567","0.803051","45446.884103","22927.450769","9075.258256","-38175.790256"],"1346647950000":["-4.131852","0.803459","45446.958974","22926.609231","9076.490103","-38176.088205"],"1346648850000":["-4.132402","0.803394","45447.247692","22924.376923","9078.784974","-38177.226154"],"1346649750000":["-4.131932","0.803478","45446.767692","22922.221026","9079.546000","-38177.768205"],"1346650650000":["-4.131918","0.802196","45446.206154","22920.150256","9079.032718","-38178.464103"],"1346651550000":["-4.131752","0.802530","45444.387692","22916.632308","9079.879077","-38178.212308"],"1346652450000":["-4.131417","0.803165","45441.248718","22911.993333","9080.022154","-38177.221538"],"1346653350000":["-4.131294","0.803588","45438.718974","22907.438462","9079.644256","-38177.040513"],"1346654250000":["-4.131792","0.802992","45435.169744","22902.352308","9080.466718","-38175.674872"],"1346655150000":["-4.131879","0.803660","45431.225641","22897.359487","9079.198718","-38174.269231"],"1346656050000":["-4.131786","0.803871","45426.983590","22893.126154","9077.638923","-38172.132821"],"1346656950000":["-4.131965","0.803449","45424.861026","22889.429744","9074.411846","-38172.598974"],"1346657850000":["-4.132382","0.802809","45422.771282","22887.543590","9070.759385","-38172.107692"],"1346658750000":["-4.132298","0.803110","45421.897949","22886.863590","9066.701641","-38172.437949"],"1346659650000":["-4.132387","0.802773","45419.368718","22885.069744","9062.986513","-38171.385128"],"1346660550000":["-4.131876","0.803333","45416.709744","22883.606154","9058.628872","-38170.129231"],"1346661450000":["-4.132443","0.802540","45415.495408","22884.442857","9051.890816","-38169.784694"],"1346662350000":["-4.131820","0.804138","45413.019588","22885.341753","9045.765258","-38167.750515"],"1346663250000":["-4.132315","0.802845","45411.931795","22886.214872","9040.578974","-38167.172821"],"1346664150000":["-4.132266","0.801971","45411.468205","22887.735897","9034.212462","-38167.206154"],"1346665050000":["-4.131845","0.803084","45410.344103","22889.706154","9027.766051","-38166.216923"],"1346665950000":["-4.131694","0.803728","45410.013846","22893.323590","9021.907385","-38165.035897"],"1346666850000":["-4.132188","0.803951","45412.078462","22897.394872","9015.727179","-38166.514359"],"1346667750000":["-4.132303","0.803543","45412.884103","22900.897949","9010.119795","-38166.701538"],"1346668650000":["-4.132679","0.802100","45412.298974","22902.816923","9008.180308","-38165.298974"],"1346669100000":["-4.132786","0.802182","45412.355897","22903.765641","9007.406821","-38164.988718"],"1346670000000":["-4.133144","0.803368","45416.295897","22908.651795","9002.725949","-38167.846667"],"1346670900000":["-4.132710","0.802460","45417.457436","22911.633846","9000.269897","-38168.015385"],"1346671800000":["-4.132476","0.803175","45417.197949","22911.636923","9002.034154","-38167.289744"],"1346672700000":["-4.132242","0.803818","45419.047692","22913.665641","9001.972256","-38168.288718"],"1346673600000":["-4.132483","0.802518","45420.885641","22916.190769","9001.441590","-38169.085128"],"1346674500000":["-4.131964","0.802747","45427.001026","22923.974872","8995.003949","-38173.207692"],"1346675400000":["-4.132264","0.802388","45435.298974","22939.480000","8981.288769","-38176.996410"],"1346676300000":["-4.131774","0.802539","45429.755897","22934.853333","8988.830769","-38171.397949"],"1346677200000":["-4.131807","0.803286","45427.844103","22931.578974","8991.795846","-38170.389744"],"1346678100000":["-4.131721","0.803224","45426.390256","22928.474359","8993.116410","-38170.222051"],"1346679000000":["-4.131653","0.803427","45424.121538","22924.974872","8996.845026","-38168.743590"],"1346679900000":["-4.132094","0.803544","45424.738462","22924.275897","8997.464205","-38169.748718"],"1346680800000":["-4.132334","0.803075","45425.042051","22920.452821","8999.264615","-38171.992821"],"1346681700000":["-4.132893","0.803450","45426.001538","22916.750769","9000.786462","-38174.985641"],"1346682600000":["-4.132149","0.803089","45426.969744","22914.505641","8998.795026","-38177.956923"],"1346683500000":["-4.132084","0.803509","45421.056410","22906.802051","8999.860923","-38175.290256"],"1346684400000":["-4.131953","0.802673","45415.717436","22899.088718","9000.048410","-38173.529231"],"1346685300000":["-4.131718","0.802150","45415.136410","22895.877949","9001.742564","-38174.361026"],"1346686200000":["-4.132203","0.802540","45415.795897","22892.843590","9006.239590","-38175.906154"],"1346687100000":["-4.132169","0.803456","45414.198974","22887.472308","9011.031077","-38176.094359"],"1346688000000":["-4.132265","0.803782","45413.042051","22883.650256","9011.836410","-38176.818974"],"1346688900000":["-4.131945","0.803933","45410.790256","22880.509744","9014.225744","-38175.461538"],"1346689800000":["-4.132328","0.803484","45413.159694","22883.276020","9014.449235","-38176.567347"],"1346690700000":["-4.132184","0.803279","45416.716923","22885.437436","9018.744667","-38178.480513"],"1346691600000":["-4.131809","0.802960","45420.840000","22888.315897","9018.690000","-38181.680000"],"1346692500000":["-4.131684","0.803921","45421.597436","22890.117436","9018.717590","-38181.493333"],"1346693400000":["-4.132154","0.804405","45423.996410","22894.810256","9016.968821","-38181.946154"],"1346694300000":["-4.131801","0.804056","45424.382564","22899.057436","9020.857795","-38178.948205"],"1346695200000":["-4.132036","0.804241","45426.443077","22899.276410","9028.010308","-38179.569231"],"1346696100000":["-4.132416","0.803578","45429.360825","22899.069072","9033.095464","-38181.963918"],"1346697000000":["-4.132237","0.803147","45432.300513","22901.130769","9032.889538","-38184.274872"],"1346697900000":["-4.132161","0.802357","45432.438462","22901.141538","9034.353897","-38184.087692"],"1346698800000":["-4.131892","0.803980","45427.895385","22895.030769","9039.616308","-38181.097949"],"1346699700000":["-4.131787","0.803525","45424.174872","22887.534872","9048.566923","-38179.043590"],"1346700600000":["-4.132205","0.803017","45431.419588","22892.239691","9043.507990","-38186.046907"],"1346701500000":["-4.132052","0.803248","45426.086667","22885.571282","9045.168615","-38183.304103"],"1346702400000":["-4.132381","0.803205","45423.356410","22879.562051","9049.029077","-38182.741538"],"1346703300000":["-4.132343","0.803178","45424.328718","22880.954359","9044.389128","-38184.165128"],"1346704200000":["-4.132124","0.804230","45425.118462","22884.874359","9041.385846","-38183.464103"],"1346705100000":["-4.132474","0.803723","45428.404103","22890.827692","9038.079487","-38184.589744"],"1346706000000":["-4.132576","0.803573","45431.241026","22896.677949","9035.054974","-38185.172821"],"1346706900000":["-4.132331","0.803945","45433.444615","22903.095897","9033.614615","-38184.282051"],"1346707800000":["-4.132576","0.803593","45435.021538","22907.300513","9034.425949","-38183.451795"],"1346708700000":["-4.132125","0.803512","45436.422051","22910.902564","9035.284564","-38182.755385"],"1346709600000":["-4.132235","0.802793","45438.672821","22914.659487","9036.146410","-38182.976410"],"1346710500000":["-4.131830","0.803028","45435.813402","22909.529381","9042.709227","-38181.094845"],"1346711400000":["-4.132313","0.803295","45434.703590","22907.155897","9045.640872","-38180.496410"],"1346712300000":["-4.132410","0.802714","45433.972821","22905.475897","9051.213641","-38179.315897"],"1346713200000":["-4.132237","0.803375","45430.910256","22899.766667","9058.158103","-38177.454359"],"1346714100000":["-4.131988","0.802587","45433.165128","22900.664103","9057.691692","-38179.708205"],"1346715000000":["-4.131849","0.803387","45438.961340","22909.898969","9050.462320","-38182.779381"],"1346715900000":["-4.131677","0.803149","45441.322564","22915.230769","9049.644308","-38182.581538"],"1346716800000":["-4.131743","0.803646","45442.009744","22917.821538","9049.338974","-38181.917949"],"1346717700000":["-4.132004","0.803041","45443.508718","22921.252821","9047.622564","-38182.054359"],"1346718600000":["-4.132537","0.802866","45445.237436","22924.929231","9046.539590","-38182.156923"],"1346719050000":["-4.132464","0.803290","45446.330256","22927.154359","9045.520769","-38182.363590"],"1346719950000":["-4.131940","0.803464","45446.744103","22929.163077","9046.055179","-38181.524103"],"1346720850000":["-4.131806","0.804423","45446.168205","22929.727692","9047.054308","-38180.264103"],"1346721750000":["-4.131591","0.804242","45444.704639","22926.818041","9048.838711","-38179.849485"],"1346722650000":["-4.131181","0.804852","45444.684615","22927.381026","9046.363436","-38180.070769"],"1346723550000":["-4.131716","0.804597","45442.209231","22924.370769","9048.899026","-38178.327179"],"1346724450000":["-4.131598","0.804157","45441.411282","22922.297436","9049.881949","-38178.387179"],"1346725350000":["-4.131588","0.803524","45442.115385","22923.017949","9047.826564","-38179.284615"],"1346726250000":["-4.131637","0.804046","45442.404639","22924.477835","9046.020979","-38179.180928"],"1346727150000":["-4.131826","0.804281","45443.956410","22928.330769","9045.695333","-38178.795897"],"1346728050000":["-4.131290","0.803989","45443.086154","22928.663077","9049.612051","-38176.627179"],"1346728950000":["-4.131246","0.803479","45443.967692","22929.308205","9051.579692","-38176.823590"],"1346729850000":["-4.131538","0.803254","45445.928205","22931.458462","9049.762564","-38178.293333"],"1346730750000":["-4.131274","0.803790","45446.455385","22932.696923","9050.018359","-38178.118462"],"1346731650000":["-4.131021","0.805151","45446.529231","22932.966667","9052.066410","-38177.563077"],"1346732550000":["-4.130489","0.805099","45446.715897","22932.382564","9054.909641","-38177.459487"],"1346733450000":["-4.130811","0.804519","45446.646154","22930.814359","9058.077487","-38177.567692"],"1346734350000":["-4.131179","0.804205","45445.517949","22927.894359","9061.352872","-38177.200513"],"1346735250000":["-4.130964","0.803135","45445.062051","22926.053333","9064.505436","-38177.010769"],"1346736150000":["-4.130677","0.804532","45445.608718","22925.324103","9066.523949","-38177.624103"],"1346737050000":["-4.130871","0.804846","45444.324615","22922.401026","9069.116923","-38177.233333"],"1346737950000":["-4.130898","0.804300","45442.902051","22918.463590","9072.159949","-38177.183077"],"1346738850000":["-4.131049","0.805138","45441.384103","22914.998974","9073.075282","-38177.236923"],"1346739750000":["-4.131200","0.804261","45439.577320","22910.571649","9073.906186","-38177.538660"],"1346740650000":["-4.131019","0.804100","45436.755385","22905.514359","9073.566154","-38177.303590"],"1346741550000":["-4.131616","0.803838","45432.264103","22899.312308","9073.177282","-38175.769231"],"1346742450000":["-4.131707","0.804132","45428.657949","22895.213333","9069.784051","-38174.744615"],"1346743350000":["-4.131166","0.803618","45424.881026","22892.981538","9065.682410","-38172.563077"],"1346744250000":["-4.131266","0.803452","45423.646907","22895.317010","9058.341392","-38171.431443"],"1346745150000":["-4.131139","0.804209","45423.685641","22899.642564","9051.709077","-38170.462564"],"1346746050000":["-4.131331","0.803496","45420.847692","22899.517949","9050.542205","-38167.439487"],"1346746950000":["-4.131648","0.803463","45419.517949","22899.835385","9048.338154","-38166.182051"],"1346747850000":["-4.131586","0.802929","45419.622051","22900.344615","9045.052256","-38166.780513"],"1346748750000":["-4.131258","0.803656","45419.995361","22900.945876","9039.942887","-38168.075773"],"1346749650000":["-4.131416","0.803909","45421.248205","22903.945641","9034.517385","-38169.049744"],"1346750550000":["-4.131542","0.804380","45423.535897","22907.651282","9028.259744","-38171.032821"],"1346751450000":["-4.131251","0.804529","45425.894872","22911.514359","9021.934462","-38173.016410"],"1346752350000":["-4.131036","0.804321","45427.298974","22916.001026","9015.693026","-38173.465128"],"1346753250000":["-4.130920","0.805596","45428.571282","22920.552821","9010.480564","-38173.477436"],"1346754150000":["-4.131317","0.805020","45429.673846","22925.986667","9006.477231","-38172.470256"],"1346755050000":["-4.131640","0.804302","45430.113333","22929.387692","9005.771538","-38171.123077"],"1346755950000":["-4.131208","0.805419","45430.754872","22931.650769","9005.814256","-38170.507179"],"1346756850000":["-4.131293","0.804820","45433.405128","22935.141026","9004.502667","-38171.883077"],"1346757750000":["-4.131253","0.805805","45436.460825","22939.560825","9002.210773","-38173.397423"],"1346758650000":["-4.132058","0.804130","45440.375385","22944.639487","8999.988308","-38175.533333"],"1346759550000":["-4.132076","0.804069","45441.845128","22947.717949","9000.119231","-38175.400000"],"1346760450000":["-4.131829","0.805404","45442.332308","22950.369744","9001.485897","-38174.062051"],"1346761350000":["-4.131925","0.805052","45441.617436","22948.876923","9007.051744","-38172.791282"],"1346762250000":["-4.132050","0.804736","45443.935385","22951.418462","9008.121949","-38173.780000"],"1346763150000":["-4.132137","0.805223","45446.039691","22953.563402","9008.687680","-38174.858763"],"1346764050000":["-4.131939","0.804462","45445.344330","22953.740722","9011.345103","-38173.300515"],"1346764950000":["-4.131931","0.803883","45446.596392","22955.261856","9012.237990","-38173.658763"],"1346765850000":["-4.131796","0.802919","45446.155155","22954.815979","9015.696392","-38172.586082"],"1346766750000":["-4.131752","0.804850","45445.751031","22953.532990","9018.949175","-38172.108763"],"1346767650000":["-4.131698","0.804886","45445.422680","22951.988660","9022.853711","-38171.732474"],"1346768550000":["-4.131730","0.804913","45445.638974","22950.842564","9026.045077","-38171.917949"],"1346769000000":["-4.131988","0.804266","45446.164433","22951.021134","9027.259536","-38172.147938"],"1346769900000":["-4.132119","0.804550","45448.138144","22952.076289","9028.937423","-38173.465464"],"1346770800000":["-4.131886","0.804063","45448.466154","22951.550769","9031.717538","-38173.515385"],"1346771700000":["-4.131826","0.804965","45448.915385","22950.861538","9034.076205","-38173.905641"],"1346772600000":["-4.131955","0.804628","45449.166154","22950.803077","9035.769128","-38173.844103"],"1346773500000":["-4.131973","0.804043","45448.900513","22950.710256","9036.995128","-38173.294872"],"1346774400000":["-4.131861","0.804337","45448.296907","22949.502062","9039.184433","-38172.781443"],"1346775300000":["-4.131469","0.804109","45447.482564","22946.635385","9041.447385","-38172.995385"],"1346776200000":["-4.131930","0.802966","45446.323590","22943.494872","9044.381026","-38172.812821"],"1346777100000":["-4.131981","0.803257","45444.412821","22939.107692","9046.887949","-38172.575897"],"1346778000000":["-4.131571","0.803919","45443.575385","22935.798462","9047.357385","-38173.457949"],"1346778900000":["-4.131505","0.804219","45444.286082","22935.936598","9046.448041","-38174.435567"],"1346779800000":["-4.131095","0.804220","45444.758974","22936.117949","9046.540359","-38174.871795"],"1346780700000":["-4.131141","0.804001","45446.062564","22938.444615","9045.818667","-38175.199487"],"1346781600000":["-4.131221","0.804530","45447.702051","22939.240000","9046.540513","-38176.495385"],"1346782500000":["-4.130973","0.805122","45447.989231","22939.124615","9046.957590","-38176.807692"],"1346783400000":["-4.131413","0.804922","45447.983505","22938.734021","9045.452577","-38177.390722"],"1346784300000":["-4.131503","0.803679","45445.389744","22936.093333","9046.731487","-38175.591795"],"1346785200000":["-4.131273","0.804339","45445.987179","22935.398974","9047.120205","-38176.626667"],"1346786100000":["-4.131409","0.804825","45445.067692","22934.271282","9047.506000","-38176.113846"],"1346787000000":["-4.132047","0.803561","45444.720513","22932.567179","9047.003487","-38176.846154"],"1346787900000":["-4.131777","0.803695","45444.524227","22932.593814","9045.780773","-38176.889175"],"1346788800000":["-4.131761","0.803374","45444.148718","22932.057436","9044.947385","-38176.953846"],"1346789700000":["-4.131355","0.803515","45443.554359","22932.328205","9043.814667","-38176.358462"],"1346790600000":["-4.131282","0.803796","45443.153846","22931.712308","9045.138154","-38175.937949"],"1346791500000":["-4.132099","0.803848","45443.995385","22931.751282","9046.211590","-38176.663590"],"1346792400000":["-4.132070","0.804565","45444.907179","22932.824103","9045.527897","-38177.271795"],"1346793300000":["-4.132028","0.804971","45445.627320","22933.395361","9046.272732","-38177.599485"],"1346794200000":["-4.131205","0.805684","45445.293333","22932.412308","9046.582256","-38177.724103"],"1346795100000":["-4.131719","0.805078","45445.761026","22933.211795","9045.942769","-38177.948205"],"1346796000000":["-4.131637","0.805155","45446.150769","22934.782564","9048.246051","-38176.922564"],"1346796900000":["-4.131155","0.806027","45447.355897","22936.585128","9048.967282","-38177.107179"],"1346797800000":["-4.131411","0.805193","45447.819072","22937.269072","9048.682216","-38177.312371"],"1346798700000":["-4.131449","0.806463","45447.080513","22936.809231","9049.660564","-38176.475385"],"1346799600000":["-4.131585","0.806547","45448.168205","22939.631282","9049.946103","-38176.009231"],"1346800500000":["-4.131655","0.805513","45449.032308","22940.809231","9051.453436","-38175.969744"],"1346801400000":["-4.131898","0.806171","45448.296392","22940.932474","9056.021392","-38173.935052"],"1346802300000":["-4.131734","0.805551","45449.360825","22941.617010","9059.743402","-38173.911856"],"1346803200000":["-4.131359","0.805483","45448.768718","22940.504103","9063.676154","-38172.938462"],"1346804100000":["-4.131736","0.805197","45448.500515","22937.692268","9064.901237","-38174.022680"],"1346805000000":["-4.131497","0.805752","45447.534021","22936.070103","9062.774175","-38174.352062"],"1346805900000":["-4.130915","0.806540","45450.269072","22940.806186","9057.576546","-38175.997423"],"1346806800000":["-4.130955","0.805724","45451.327835","22944.174227","9054.593918","-38175.942784"],"1346807700000":["-4.131001","0.806155","45448.096392","22943.029381","9058.749072","-38171.788144"],"1346808600000":["-4.131334","0.805832","45450.089744","22945.990769","9061.715795","-38171.683077"],"1346809500000":["-4.130878","0.806924","45455.795385","22952.288205","9053.596462","-38176.617436"],"1346810400000":["-4.131549","0.806506","45452.803077","22949.071795","9050.913487","-38175.617949"],"1346811300000":["-4.131112","0.805784","45451.724227","22949.014948","9047.187320","-38175.250515"],"1346812200000":["-4.130977","0.805951","45455.580000","22955.505128","9039.377333","-38177.798974"],"1346813100000":["-4.131637","0.804539","45455.774359","22959.180000","9035.712821","-38176.691795"],"1346814000000":["-4.131829","0.804523","45452.386667","22958.677436","9039.474821","-38172.057436"],"1346814900000":["-4.131627","0.804144","45448.368041","22952.996907","9050.894639","-38167.994330"],"1346815800000":["-4.131759","0.804260","45447.675773","22948.554124","9055.761340","-38168.679381"],"1346816700000":["-4.131648","0.805035","45448.927320","22948.120619","9056.197938","-38170.328351"],"1346817600000":["-4.131652","0.804911","45447.989691","22946.764433","9058.043402","-38169.588144"],"1346818500000":["-4.131726","0.805189","45447.244845","22943.797938","9061.280052","-38169.719588"],"1346818950000":["-4.131628","0.805026","45447.758763","22943.612371","9061.892423","-38170.301546"],"1346819850000":["-4.132005","0.804103","45449.374359","22944.138462","9063.809744","-38171.445128"],"1346820750000":["-4.132252","0.804534","45451.051282","22944.597949","9064.715333","-38172.954872"],"1346821650000":["-4.131838","0.804853","45449.515897","22941.417436","9066.496564","-38172.618462"],"1346822550000":["-4.132087","0.804024","45443.604124","22930.765464","9073.111907","-38170.407216"],"1346823450000":["-4.131290","0.804299","45446.998969","22929.767526","9068.617887","-38176.113402"],"1346824350000":["-4.131047","0.804269","45446.723196","22927.700000","9065.837990","-38177.684536"],"1346825250000":["-4.131535","0.804410","45442.546907","22919.721134","9072.262216","-38175.974742"],"1346826150000":["-4.131820","0.803344","45439.910825","22912.532474","9078.339948","-38175.713402"],"1346827050000":["-4.131436","0.804864","45441.289231","22913.542564","9081.565282","-38175.977436"],"1346827950000":["-4.131500","0.805265","45447.783505","22920.980412","9078.025670","-38180.087113"],"1346828850000":["-4.131306","0.804943","45446.098974","22920.381538","9078.654462","-38178.295385"],"1346829750000":["-4.131150","0.805063","45445.038974","22920.008718","9076.720051","-38177.713846"],"1346830650000":["-4.131320","0.804558","45440.614433","22914.380928","9077.942320","-38175.531443"],"1346831550000":["-4.130861","0.803566","45433.829897","22905.023711","9080.231804","-38172.527320"],"1346832450000":["-4.130809","0.804941","45428.954639","22899.506186","9079.070515","-38170.308247"],"1346833350000":["-4.130675","0.805064","45426.682990","22898.328866","9073.597732","-38169.615464"],"1346834250000":["-4.130661","0.804740","45425.371795","22899.224615","9065.445897","-38169.457436"],"1346835150000":["-4.130971","0.804637","45424.162051","22900.284615","9057.749436","-38169.203590"],"1346836050000":["-4.131644","0.803614","45424.759278","22903.582474","9049.239381","-38169.957732"],"1346836950000":["-4.131325","0.803913","45425.361340","22908.581959","9042.785722","-38169.206701"],"1346837850000":["-4.131874","0.804191","45425.582474","22912.337113","9037.905103","-38168.367526"],"1346838750000":["-4.131063","0.804946","45426.621134","22920.368557","9030.613557","-38166.507732"],"1346839650000":["-4.131496","0.802567","45426.091795","22924.002051","9028.852103","-38164.114872"],"1346840550000":["-4.131121","0.801894","45426.107692","22928.896923","9026.310410","-38161.792308"],"1346841450000":["-4.130698","0.802146","45425.592784","22930.306701","9026.762680","-38160.221649"],"1346842350000":["-4.130838","0.803572","45425.107732","22929.956701","9026.696237","-38159.865464"],"1346843250000":["-4.131269","0.802639","45425.206186","22930.380412","9025.413711","-38160.039175"],"1346844150000":["-4.131458","0.802444","45425.198454","22932.190206","9022.598918","-38159.611340"],"1346845050000":["-4.131885","0.801292","45425.757436","22934.131282","9019.775333","-38159.782564"],"1346845950000":["-4.131537","0.802289","45426.548205","22936.260513","9018.045846","-38159.848205"],"1346846850000":["-4.131333","0.802316","45427.504124","22938.352577","9015.699227","-38160.282474"],"1346847750000":["-4.131333","0.802735","45427.122680","22937.726289","9016.096392","-38160.108763"],"1346848650000":["-4.131714","0.802345","45427.888144","22937.611340","9015.573454","-38161.217526"],"1346849550000":["-4.131397","0.804562","45428.401538","22938.069231","9015.545641","-38161.561026"],"1346850450000":["-4.131179","0.803368","45429.732308","22938.649231","9016.956359","-38162.465128"],"1346851350000":["-4.131228","0.802778","45430.500000","22937.979897","9018.235928","-38163.469072"],"1346852250000":["-4.131414","0.802472","45431.575385","22938.280513","9019.335487","-38164.309231"],"1346853150000":["-4.131239","0.802795","45432.508763","22937.659794","9021.354278","-38165.324742"],"1346854050000":["-4.131365","0.802567","45433.577436","22936.524615","9024.436564","-38166.548718"],"1346854950000":["-4.131575","0.801923","45435.017436","22936.349744","9026.403077","-38167.904103"],"1346855850000":["-4.131667","0.801367","45437.026289","22936.861856","9028.184072","-38169.564948"],"1346856750000":["-4.131706","0.802319","45438.538660","22935.885567","9030.572990","-38171.386598"],"1346857650000":["-4.131384","0.801879","45439.374227","22936.459794","9031.246495","-38171.873196"],"1346858550000":["-4.131197","0.802395","45440.726154","22936.944615","9032.212974","-38172.962051"],"1346859450000":["-4.131572","0.801990","45444.015385","22941.828205","9030.262667","-38174.400513"],"1346860350000":["-4.131675","0.802515","45443.121649","22941.717010","9033.496392","-38172.646907"],"1346861250000":["-4.131048","0.802832","45440.365979","22938.610825","9037.804175","-38170.210825"],"1346862150000":["-4.131418","0.801984","45440.361856","22936.597938","9039.454175","-38171.026289"],"1346863050000":["-4.131264","0.802618","45439.351795","22933.476923","9041.646667","-38171.176410"],"1346863950000":["-4.130918","0.803040","45441.056701","22934.643814","9039.419639","-38173.035567"],"1346864850000":["-4.131099","0.802709","45442.217010","22935.986598","9038.646753","-38173.794330"],"1346865750000":["-4.130923","0.801608","45445.662887","22940.464948","9035.383041","-38175.970103"],"1346866650000":["-4.131317","0.800560","45447.217436","22944.138462","9033.595282","-38176.034872"],"1346867550000":["-4.131326","0.801306","45449.425641","22948.558974","9032.716154","-38176.223077"],"1346868450000":["-4.131521","0.801503","45449.051546","22948.275773","9035.518093","-38175.286082"],"1346868900000":["-4.131263","0.801458","45447.561340","22945.678866","9038.192732","-38174.440722"],"1346869800000":["-4.131334","0.801312","45447.176923","22942.703077","9039.786667","-38175.391282"],"1346870700000":["-4.131441","0.801530","45447.583590","22941.643590","9039.109179","-38176.673333"],"1346871600000":["-4.131501","0.802272","45448.313918","22942.001031","9037.448711","-38177.721649"],"1346872500000":["-4.131087","0.801896","45445.654639","22937.008763","9040.388918","-38176.855670"],"1346873400000":["-4.131331","0.801309","45444.143590","22932.822051","9042.467385","-38177.085641"],"1346874300000":["-4.131009","0.802465","45442.442268","22928.767010","9044.156134","-38177.090206"],"1346875200000":["-4.131238","0.802778","45439.614433","22925.044330","9048.538299","-38174.917526"],"1346876100000":["-4.131540","0.802470","45439.456186","22922.716495","9052.088814","-38175.285052"],"1346877000000":["-4.131239","0.802597","45443.362371","22926.848454","9049.733814","-38178.015979"],"1346877900000":["-4.130999","0.802886","45446.381443","22931.938660","9046.411495","-38179.337629"],"1346878800000":["-4.131631","0.802118","45446.542564","22933.865641","9045.080718","-38178.693333"],"1346879700000":["-4.131664","0.801436","45445.241237","22933.326804","9045.707732","-38177.317010"],"1346880600000":["-4.131285","0.801582","45446.350256","22934.437436","9045.051744","-38178.118462"],"1346881500000":["-4.130949","0.802378","45447.828866","22937.064948","9043.917938","-38178.568557"],"1346882400000":["-4.130882","0.802716","45448.209278","22938.393299","9043.729691","-38178.271134"],"1346883300000":["-4.131022","0.802549","45448.758974","22939.591282","9043.307128","-38178.304615"],"1346884200000":["-4.131224","0.801791","45449.732474","22942.365464","9042.573763","-38177.976804"],"1346885100000":["-4.130620","0.802702","45450.575385","22944.901538","9041.960923","-38177.600513"],"1346886000000":["-4.130831","0.801724","45450.248969","22944.901546","9043.464124","-38176.847938"],"1346886900000":["-4.131098","0.801692","45450.634197","22945.614508","9043.592850","-38176.858031"],"1346887800000":["-4.131377","0.802064","45452.613402","22948.991753","9042.991134","-38177.320103"],"1346888700000":["-4.131391","0.803353","45454.301031","22951.940722","9043.006186","-38177.556701"],"1346889600000":["-4.130614","0.803813","45453.439691","22950.988660","9046.293969","-38176.320103"],"1346890500000":["-4.130819","0.804268","45453.768041","22951.040722","9045.747113","-38176.814433"],"1346891400000":["-4.131101","0.803347","45454.328866","22951.879381","9045.393866","-38177.056186"],"1346892300000":["-4.130920","0.804239","45456.570619","22956.015979","9040.472474","-38178.411340"],"1346893200000":["-4.131170","0.803699","45456.158247","22957.417010","9041.625052","-38176.806701"],"1346894100000":["-4.130954","0.803880","45455.996392","22958.925258","9043.180309","-38175.336598"],"1346895000000":["-4.131051","0.803651","45453.902062","22955.817526","9050.227938","-38173.041753"],"1346895900000":["-4.131384","0.803418","45454.368557","22955.639691","9052.697887","-38173.113918"],"1346896800000":["-4.131167","0.804435","45453.814948","22954.016495","9056.367784","-38172.568557"],"1346897700000":["-4.131815","0.803042","45454.869072","22955.005670","9055.052371","-38173.540206"],"1346898600000":["-4.131128","0.803540","45455.742784","22958.458763","9053.984175","-38172.745361"],"1346899500000":["-4.131246","0.803824","45453.881443","22956.286598","9060.397784","-38170.322680"],"1346900400000":["-4.131030","0.804235","45452.526289","22951.928866","9065.177938","-38170.189175"],"1346901300000":["-4.131691","0.803421","45451.381959","22947.351031","9068.324897","-38170.830928"],"1346902200000":["-4.131876","0.803645","45449.045876","22940.225258","9069.159381","-38172.135052"],"1346903100000":["-4.131591","0.803822","45448.019487","22937.146154","9062.535897","-38174.341538"],"1346904000000":["-4.131345","0.803735","45446.801546","22935.752577","9056.532784","-38175.145361"],"1346904900000":["-4.131589","0.802500","45446.497949","22936.688205","9051.717846","-38175.364103"],"1346905800000":["-4.131320","0.803106","45446.058763","22937.146907","9049.960309","-38174.987629"],"1346906700000":["-4.131414","0.802698","45446.032990","22936.940206","9051.170309","-38174.792784"],"1346907600000":["-4.131495","0.803795","45446.386154","22937.209744","9052.546923","-38174.729231"],"1346908500000":["-4.131306","0.803277","45444.672680","22934.627835","9056.166340","-38173.379897"],"1346909400000":["-4.131587","0.803418","45443.601546","22931.504124","9058.565619","-38173.405670"],"1346910300000":["-4.131678","0.803906","45443.132474","22929.260825","9060.225876","-38173.811856"],"1346911200000":["-4.131000","0.804129","45441.787629","22926.642784","9062.232165","-38173.300515"],"1346912100000":["-4.130986","0.803963","45440.757216","22924.141753","9064.214175","-38173.104124"],"1346913000000":["-4.131133","0.804039","45439.927835","22922.528351","9066.147680","-38172.623196"],"1346913900000":["-4.130999","0.804022","45439.183505","22921.045876","9068.262526","-38172.127835"],"1346914800000":["-4.130990","0.804372","45437.388718","22918.975897","9070.380410","-38170.730256"],"1346915700000":["-4.131359","0.803537","45436.202062","22916.944845","9071.485103","-38170.278351"],"1346916600000":["-4.131344","0.803609","45434.871649","22914.978866","9072.196186","-38169.704124"],"1346917500000":["-4.130820","0.804847","45433.309278","22913.911340","9071.361907","-38168.682474"],"1346918400000":["-4.131088","0.804517","45432.059794","22913.154124","9071.357938","-38167.659794"],"1346918850000":["-4.130990","0.804806","45431.729897","22913.356701","9070.673763","-38167.302062"],"1346919750000":["-4.130515","0.804274","45430.483505","22912.819072","9068.581804","-38166.640206"],"1346920650000":["-4.130639","0.803261","45428.933333","22913.970769","9065.279897","-38164.882051"],"1346921550000":["-4.130575","0.803979","45427.765464","22914.824742","9061.531443","-38163.876289"],"1346922450000":["-4.130602","0.804481","45426.856923","22916.914872","9057.189436","-38162.570769"],"1346923350000":["-4.130434","0.804640","45426.314508","22918.734197","9052.996788","-38161.828497"],"1346924250000":["-4.130279","0.804265","45426.710309","22921.152062","9047.703454","-38162.097938"],"1346925150000":["-4.130731","0.804559","45427.205155","22924.574742","9041.852990","-38162.017010"],"1346926050000":["-4.131354","0.804065","45427.814359","22928.520513","9035.986513","-38161.766667"],"1346926950000":["-4.131549","0.802887","45427.402577","22929.962887","9032.496598","-38161.232474"],"1346927850000":["-4.131259","0.803254","45429.694330","22933.395361","9027.345309","-38163.120103"],"1346928750000":["-4.131388","0.802964","45432.249741","22937.162694","9023.141192","-38164.891192"],"1346929650000":["-4.131409","0.804425","45434.516495","22940.998969","9020.807526","-38165.826804"],"1346930550000":["-4.131566","0.804285","45437.761340","22945.047938","9018.479742","-38167.814433"],"1346931450000":["-4.131273","0.803840","45440.755670","22948.654639","9016.309124","-38169.720619"],"1346932350000":["-4.131150","0.803703","45443.847938","22952.167526","9014.728041","-38171.663402"],"1346933250000":["-4.131200","0.803190","45445.409794","22955.717010","9014.082784","-38171.540722"],"1346934150000":["-4.131369","0.803545","45446.469072","22957.970103","9015.233144","-38171.174227"],"1346935050000":["-4.131645","0.803631","45447.866495","22960.404639","9016.750206","-38171.019588"],"1346935950000":["-4.130975","0.803804","45448.113918","22961.602062","9018.691237","-38170.134021"],"1346936850000":["-4.130678","0.804233","45448.919588","22963.180412","9020.501443","-38169.708763"],"1346937750000":["-4.130865","0.802338","45450.972165","22965.409794","9021.873866","-38170.488660"],"1346938650000":["-4.130416","0.802951","45451.855670","22966.654124","9024.252732","-38170.230928"],"1346939550000":["-4.131171","0.802733","45452.712887","22966.056186","9027.962629","-38170.742268"],"1346940450000":["-4.131265","0.803533","45453.596907","22965.998454","9031.222268","-38171.051031"],"1346941350000":["-4.131054","0.803576","45454.570256","22966.423077","9034.123692","-38171.269231"],"1346942250000":["-4.130935","0.803924","45454.324227","22966.058763","9037.602474","-38170.371649"],"1346943150000":["-4.130993","0.803458","45454.687113","22965.329381","9040.487165","-38170.559278"],"1346944050000":["-4.131230","0.803812","45454.438144","22963.734021","9042.626701","-38170.716495"],"1346944950000":["-4.130527","0.804684","45454.162371","22962.047423","9043.913351","-38171.101031"],"1346945850000":["-4.131081","0.803272","45454.475258","22960.213918","9045.347371","-38172.234021"],"1346946750000":["-4.130793","0.803434","45453.134536","22957.889691","9046.191392","-38171.831959"],"1346947650000":["-4.130884","0.803535","45452.732474","22956.696392","9045.724897","-38172.185052"],"1346948550000":["-4.130975","0.802677","45452.629897","22955.917526","9044.706392","-38172.779381"],"1346949450000":["-4.130737","0.803374","45453.452062","22957.553608","9041.198918","-38173.601031"],"1346950350000":["-4.130680","0.804373","45456.238660","22961.306701","9037.424433","-38175.553608"],"1346951250000":["-4.130782","0.802446","45454.585052","22958.950515","9038.052732","-38174.852062"],"1346952150000":["-4.130910","0.802759","45454.122680","22958.205670","9036.220258","-38175.179381"],"1346953050000":["-4.130900","0.803441","45454.155959","22958.618135","9034.890933","-38175.289119"],"1346953950000":["-4.130092","0.803482","45453.390206","22957.965979","9034.728454","-38174.811856"],"1346954850000":["-4.130171","0.804731","45451.978351","22955.160825","9035.682371","-38174.589175"],"1346955750000":["-4.129999","0.804295","45450.447938","22952.022680","9037.494227","-38174.224742"],"1346956650000":["-4.130550","0.804022","45449.391237","22949.570103","9037.837629","-38174.357732"],"1346957550000":["-4.131147","0.803513","45449.619171","22949.424870","9038.352539","-38174.597409"],"1346958450000":["-4.130974","0.803294","45449.170619","22948.542268","9037.972474","-38174.673196"],"1346959350000":["-4.130850","0.803142","45446.242268","22944.842784","9040.437165","-38172.835052"],"1346960250000":["-4.130763","0.803503","45445.902577","22942.455670","9040.509433","-38173.851031"],"1346961150000":["-4.130892","0.804192","45446.293814","22943.013918","9040.406031","-38174.000515"],"1346962050000":["-4.130498","0.804975","45444.712887","22940.343299","9043.106701","-38173.087629"],"1346962950000":["-4.130371","0.804226","45445.565979","22940.570619","9042.256804","-38174.168557"],"1346963850000":["-4.130282","0.804817","45445.870103","22939.950515","9043.039845","-38174.720103"],"1346964750000":["-4.130791","0.803978","45445.428351","22939.634536","9043.894433","-38174.171134"],"1346965650000":["-4.130890","0.806063","45445.211340","22939.544330","9044.292113","-38173.884536"],"1346966550000":["-4.130379","0.806130","45445.008763","22938.690722","9044.287887","-38174.148969"],"1346967450000":["-4.130661","0.805598","45444.382474","22937.890206","9044.062268","-38173.940722"],"1346968350000":["-4.130542","0.806155","45444.188660","22937.209794","9044.176392","-38174.095876"],"1346968800000":["-4.130665","0.805641","45443.954124","22937.007732","9043.969691","-38173.984021"],"1346969700000":["-4.130936","0.804796","45443.569948","22936.394819","9043.938083","-38173.902073"],"1346970600000":["-4.130584","0.804449","45443.455670","22936.346907","9043.673660","-38173.860309"],"1346971500000":["-4.130482","0.805293","45443.831959","22936.609278","9043.954639","-38174.077835"],"1346972400000":["-4.130586","0.804448","45443.477835","22936.047423","9045.500206","-38173.634536"],"1346973300000":["-4.131266","0.803796","45444.614433","22937.011340","9046.069639","-38174.263918"],"1346974200000":["-4.130947","0.805926","45445.007179","22937.821538","9046.157692","-38174.226667"],"1346975100000":["-4.130753","0.804509","45445.020207","22938.261140","9046.301192","-38173.939896"],"1346976000000":["-4.130855","0.803354","45445.604124","22939.706186","9045.736443","-38173.913918"],"1346976900000":["-4.130700","0.805052","45445.689691","22939.900515","9046.731340","-38173.656701"],"1346977800000":["-4.131017","0.805213","45446.501031","22940.692784","9046.323505","-38174.239175"],"1346978700000":["-4.130466","0.805005","45447.143814","22942.151031","9045.177268","-38174.405155"],"1346979600000":["-4.130661","0.803823","45446.306701","22941.382990","9046.586186","-38173.535567"],"1346980500000":["-4.130654","0.802899","45446.512371","22941.758763","9046.328402","-38173.609794"],"1346981400000":["-4.130330","0.803510","45446.083505","22941.690206","9046.498351","-38173.108247"],"1346982300000":["-4.130555","0.803784","45446.196392","22941.756186","9046.499330","-38173.202062"],"1346983200000":["-4.130625","0.803473","45445.720619","22941.288660","9046.010979","-38173.028866"],"1346984100000":["-4.130277","0.804806","45446.110825","22942.610309","9045.153557","-38172.906186"],"1346985000000":["-4.130888","0.803100","45447.080928","22944.120619","9045.362371","-38173.094845"],"1346985900000":["-4.130764","0.802478","45447.308763","22944.575258","9046.555361","-38172.817526"],"1346986800000":["-4.130696","0.803377","45447.481959","22944.548969","9047.784330","-38172.750515"],"1346987700000":["-4.130836","0.803933","45447.347938","22944.354639","9049.735464","-38172.242784"],"1346988600000":["-4.130561","0.804529","45448.658247","22945.384021","9050.055464","-38173.108763"],"1346989500000":["-4.130828","0.804056","45451.049741","22948.127979","9049.136477","-38174.519171"],"1346990400000":["-4.130632","0.804509","45451.799485","22950.973711","9050.365928","-38173.417526"],"1346991300000":["-4.130400","0.804639","45453.450515","22954.218041","9051.428969","-38173.174227"],"1346992200000":["-4.130235","0.805512","45452.886082","22953.531959","9057.636856","-38171.439691"],"1346993100000":["-4.130005","0.804665","45454.034536","22952.670619","9060.621649","-38172.621134"],"1346994000000":["-4.129855","0.804661","45454.123196","22950.701031","9062.743969","-38173.413918"],"1346994900000":["-4.130061","0.804599","45454.016580","22948.711399","9063.820984","-38174.225907"],"1346995800000":["-4.129898","0.804275","45452.852062","22945.984536","9064.822629","-38174.235567"],"1346996700000":["-4.130131","0.804114","45452.325258","22943.782990","9067.120670","-38174.380928"],"1346997600000":["-4.129965","0.805105","45453.329381","22943.091237","9068.700361","-38175.623711"],"1346998500000":["-4.130220","0.804979","45454.000000","22941.984021","9070.801546","-38176.588660"],"1346999400000":["-4.130481","0.804155","45453.746392","22940.120619","9073.109124","-38176.848969"],"1347000300000":["-4.130471","0.803193","45451.927320","22937.808763","9075.078660","-38175.611340"],"1347001200000":["-4.130366","0.804400","45449.429381","22934.534536","9076.998196","-38174.155670"],"1347002100000":["-4.130025","0.804170","45447.107732","22931.702062","9075.603351","-38173.414948"],"1347003000000":["-4.130210","0.804172","45443.776289","22928.557216","9075.324175","-38171.403608"],"1347003900000":["-4.129942","0.804218","45440.981443","22927.303093","9074.946443","-38168.926289"],"1347004800000":["-4.129667","0.803762","45438.591710","22926.120725","9073.914456","-38167.035233"],"1347005700000":["-4.129946","0.803363","45436.794845","22924.959794","9071.851186","-38166.080928"],"1347006600000":["-4.130259","0.803008","45435.540206","22922.852577","9069.167629","-38166.492784"],"1347007500000":["-4.130430","0.803056","45434.429016","22921.902591","9066.036218","-38166.483420"],"1347008400000":["-4.130460","0.803448","45433.715544","22921.942487","9062.138135","-38166.543005"],"1347009300000":["-4.130547","0.803024","45434.642487","22923.641969","9056.576062","-38167.939896"],"1347010200000":["-4.130426","0.803836","45433.711856","22923.891753","9051.901237","-38167.789691"],"1347011100000":["-4.130206","0.804465","45432.379381","22924.113918","9047.180361","-38167.195876"],"1347012000000":["-4.130216","0.804215","45432.126289","22925.271134","9042.811907","-38167.230928"],"1347012900000":["-4.130764","0.803838","45433.036598","22926.828866","9038.877371","-38168.314433"],"1347013800000":["-4.130434","0.803521","45434.297409","22929.772021","9032.565699","-38169.544041"],"1347014700000":["-4.130136","0.804407","45435.939378","22933.617617","9026.743731","-38170.566321"],"1347015600000":["-4.129957","0.804030","45435.267010","22934.597423","9024.130825","-38169.789691"],"1347016500000":["-4.130415","0.803448","45437.075258","22937.818557","9020.081340","-38170.956186"],"1347017400000":["-4.130012","0.804980","45438.039175","22940.030928","9017.234897","-38171.446907"],"1347018300000":["-4.130259","0.804606","45438.749485","22941.905670","9016.789742","-38171.280412"],"1347018750000":["-4.130459","0.804453","45439.440206","22942.954639","9017.219742","-38171.370619"],"1347019650000":["-4.130763","0.805458","45440.707732","22945.029381","9017.417062","-38171.582990"],"1347020550000":["-4.130235","0.805782","45442.300000","22946.371134","9017.061856","-38172.752577"],"1347021450000":["-4.130300","0.805059","45442.809794","22946.099485","9017.989227","-38173.293299"],"1347022350000":["-4.130799","0.805238","45444.344845","22947.068041","9019.329794","-38174.232990"],"1347023250000":["-4.130219","0.805422","45446.172165","22947.991753","9020.203969","-38175.656186"],"1347024150000":["-4.129803","0.806133","45446.870619","22948.371649","9021.056598","-38176.047938"],"1347025050000":["-4.129981","0.805266","45446.840722","22948.496907","9023.631134","-38175.328351"],"1347025950000":["-4.129597","0.805036","45447.158763","22947.375773","9025.875619","-38175.847938"],"1347026850000":["-4.129896","0.804419","45446.613472","22946.132124","9028.386477","-38175.356995"],"1347027750000":["-4.130254","0.804279","45447.219072","22944.738144","9030.120825","-38176.500515"],"1347028650000":["-4.130170","0.804140","45448.032474","22944.226804","9030.077577","-38177.792268"],"1347029550000":["-4.129967","0.803487","45448.597409","22943.268912","9029.643212","-38179.139378"],"1347030450000":["-4.129509","0.805143","45448.117617","22941.593782","9030.626218","-38179.344041"],"1347031350000":["-4.129594","0.805506","45446.898964","22939.243523","9032.473212","-38178.865285"],"1347032250000":["-4.129689","0.805793","45444.381865","22935.946632","9034.873264","-38177.280311"],"1347033150000":["-4.129539","0.806077","45443.116495","22933.994330","9036.117113","-38176.655670"],"1347034050000":["-4.129364","0.806809","45442.682474","22932.288660","9036.894485","-38176.979381"],"1347034950000":["-4.129437","0.805921","45441.992268","22930.531959","9036.908557","-38177.208763"],"1347035850000":["-4.130095","0.805688","45440.550000","22928.378866","9037.059588","-38176.752062"],"1347036750000":["-4.129587","0.807249","45439.456995","22926.132124","9036.872694","-38176.842487"],"1347037650000":["-4.129837","0.806686","45438.480829","22924.554404","9036.237098","-38176.775130"],"1347038550000":["-4.129770","0.806073","45438.549223","22923.701554","9036.005492","-38177.430570"],"1347039450000":["-4.130338","0.805325","45438.661658","22923.854922","9036.272798","-38177.405699"],"1347040350000":["-4.129971","0.805596","45438.899482","22924.144560","9037.041347","-38177.335233"],"1347041250000":["-4.130112","0.805310","45438.860622","22922.806218","9037.399119","-38178.009326"],"1347042150000":["-4.129996","0.804988","45438.916062","22922.652332","9036.757358","-38178.313472"],"1347043050000":["-4.129948","0.804981","45437.943299","22921.717010","9037.723454","-38177.490206"],"1347043950000":["-4.129804","0.805810","45434.456701","22919.074742","9043.180567","-38173.640722"],"1347044850000":["-4.129907","0.805382","45435.375258","22919.615464","9048.890361","-38173.057216"],"1347045750000":["-4.129846","0.804602","45439.769072","22923.616495","9051.003505","-38175.378351"],"1347046650000":["-4.129521","0.804776","45444.054404","22928.973575","9049.269948","-38177.674093"],"1347047550000":["-4.129681","0.805571","45445.432474","22931.003093","9046.600000","-38178.726804"],"1347048450000":["-4.129704","0.805628","45443.798969","22930.363918","9045.548402","-38177.414433"],"1347049350000":["-4.129679","0.806719","45442.354124","22930.235052","9046.098763","-38175.643299"],"1347050250000":["-4.129880","0.806222","45442.685052","22933.370619","9049.116031","-38173.434021"],"1347051150000":["-4.129819","0.805800","45444.596392","22937.311340","9055.268763","-38171.887629"],"1347052050000":["-4.129738","0.805596","45447.207772","22940.567358","9059.284197","-38172.085492"],"1347052950000":["-4.129713","0.806327","45450.452850","22944.102073","9059.979171","-38173.666321"],"1347053850000":["-4.130254","0.805146","45451.214508","22944.019171","9058.971347","-38174.856995"],"1347054750000":["-4.129993","0.806193","45450.055155","22942.649485","9057.053814","-38174.752577"],"1347055650000":["-4.130424","0.805092","45448.359794","22939.602062","9057.768505","-38174.394330"],"1347056550000":["-4.130474","0.805026","45448.134536","22938.180928","9055.943505","-38175.414433"],"1347057450000":["-4.130293","0.804602","45447.051813","22936.797409","9054.879585","-38175.212953"],"1347058350000":["-4.130159","0.806152","45445.840415","22934.800000","9054.985803","-38174.942487"],"1347059250000":["-4.130014","0.805895","45445.384456","22933.453368","9054.232642","-38175.391192"],"1347060150000":["-4.130079","0.806284","45444.255440","22932.364767","9054.766528","-38174.571503"],"1347061050000":["-4.130685","0.805471","45443.461658","22931.152332","9057.800415","-38173.635751"],"1347061950000":["-4.130702","0.805373","45443.662371","22930.842268","9059.500155","-38173.658763"],"1347062850000":["-4.130474","0.806802","45443.580928","22929.657732","9060.722680","-38173.986082"],"1347063750000":["-4.130694","0.806064","45442.403627","22926.948187","9061.946166","-38173.917617"],"1347064650000":["-4.130303","0.806115","45443.133161","22927.139896","9059.608549","-38175.226943"],"1347065550000":["-4.130655","0.805417","45444.250259","22929.866839","9056.009119","-38175.775648"],"1347066450000":["-4.130235","0.806806","45443.749741","22930.855440","9055.582332","-38174.686528"],"1347067350000":["-4.130502","0.806740","45443.876289","22931.381959","9055.986443","-38174.425258"],"1347068250000":["-4.130175","0.806142","45444.389637","22932.450259","9055.093627","-38174.603109"],"1347068700000":["-4.130061","0.805662","45444.286082","22932.473196","9055.170309","-38174.452062"],"1347069600000":["-4.129644","0.805978","45443.934715","22932.252850","9055.844715","-38174.005181"],"1347070500000":["-4.129198","0.807938","45445.418041","22933.853093","9053.089021","-38175.460825"],"1347071400000":["-4.130037","0.806379","45446.042268","22935.361340","9050.632474","-38175.887113"],"1347072300000":["-4.130055","0.807583","45445.208247","22936.371134","9051.426031","-38174.089691"],"1347073200000":["-4.130391","0.807119","45445.825258","22937.418041","9052.946031","-38173.843299"],"1347074100000":["-4.130128","0.807602","45446.965464","22939.331959","9053.999381","-38173.796907"],"1347075000000":["-4.129866","0.806523","45447.493264","22939.966321","9055.413264","-38173.705181"],"1347075900000":["-4.130136","0.807723","45448.736082","22941.367010","9055.140258","-38174.412371"],"1347076800000":["-4.129385","0.808172","45449.274742","22941.400515","9055.190412","-38175.025258"],"1347077700000":["-4.129443","0.807237","45449.029897","22940.741237","9056.480103","-38174.824227"],"1347078600000":["-4.129542","0.806356","45449.992746","22941.827461","9056.080415","-38175.411399"],"1347079500000":["-4.129365","0.807850","45451.130570","22941.925389","9055.890104","-38176.755440"],"1347080400000":["-4.129621","0.807624","45451.091710","22941.202591","9058.017409","-38176.632642"],"1347081300000":["-4.129545","0.807428","45450.357732","22939.211340","9061.741546","-38176.068557"],"1347082200000":["-4.129624","0.806382","45450.713472","22938.390155","9064.970104","-38176.219689"],"1347083100000":["-4.129196","0.807457","45450.431606","22936.215544","9068.569689","-38176.340415"],"1347084000000":["-4.129034","0.807333","45449.630928","22933.188660","9072.095258","-38176.360825"],"1347084900000":["-4.129504","0.806969","45447.829534","22929.607254","9074.794352","-38175.730052"],"1347085800000":["-4.129211","0.806954","45445.220207","22925.692228","9076.819534","-38174.496373"],"1347086700000":["-4.128938","0.807481","45442.818653","22922.283938","9078.263368","-38173.336788"],"1347087600000":["-4.129313","0.807529","45441.047423","22919.809278","9078.575619","-38172.641237"],"1347088500000":["-4.129135","0.806702","45439.291753","22917.552062","9077.478918","-38172.174227"],"1347089400000":["-4.129100","0.806650","45436.665979","22916.552577","9075.709330","-38170.057732"],"1347090300000":["-4.129018","0.807327","45433.495855","22915.230570","9073.205389","-38167.671503"],"1347091200000":["-4.129604","0.806650","45430.840206","22913.819588","9070.805515","-38165.933505"],"1347092100000":["-4.129626","0.807524","45428.781443","22913.841237","9066.505979","-38164.491753"],"1347093000000":["-4.129582","0.807295","45427.385052","22915.109278","9059.836237","-38163.651031"],"1347093900000":["-4.129804","0.807073","45425.608290","22916.904663","9053.630829","-38161.934197"],"1347094800000":["-4.128664","0.808149","45422.456995","22917.289119","9049.028394","-38159.042487"],"1347095700000":["-4.129342","0.807655","45421.568912","22916.994819","9045.165181","-38159.073575"],"1347096600000":["-4.129301","0.806851","45420.760622","22917.583420","9040.070881","-38158.961140"],"1347097500000":["-4.129376","0.806757","45419.666839","22918.051813","9035.632435","-38158.439378"],"1347098400000":["-4.129448","0.806972","45419.915464","22919.290206","9030.594948","-38159.175258"],"1347099300000":["-4.129391","0.807527","45422.031443","22922.906186","9023.337577","-38161.247423"],"1347100200000":["-4.128901","0.807211","45422.952332","22925.202073","9018.289948","-38162.157513"],"1347101100000":["-4.129243","0.807941","45421.947938","22925.451031","9017.020412","-38161.105670"],"1347102000000":["-4.129681","0.807873","45422.835052","22927.555155","9015.522113","-38161.257216"],"1347102900000":["-4.129513","0.807840","45424.939896","22930.431088","9012.057358","-38162.850259"],"1347103800000":["-4.128972","0.807994","45426.095855","22932.527979","9009.493990","-38163.569948"],"1347104700000":["-4.128935","0.808061","45427.458247","22935.812371","9006.449897","-38163.945361"],"1347105600000":["-4.129180","0.807518","45428.326943","22938.882902","9004.649482","-38163.553368"],"1347106500000":["-4.129430","0.808605","45429.621244","22941.346632","9004.050570","-38163.757513"],"1347107400000":["-4.129106","0.807920","45429.484021","22942.979897","9005.648299","-38162.232990"],"1347108300000":["-4.129359","0.808082","45432.194330","22944.816495","9006.925722","-38164.047938"],"1347109200000":["-4.129501","0.807858","45434.410309","22946.543814","9008.600052","-38165.251031"],"1347110100000":["-4.129245","0.807416","45437.177202","22948.654922","9009.000311","-38167.190155"],"1347111000000":["-4.129732","0.807518","45438.899482","22949.442487","9011.342953","-38168.204663"],"1347111900000":["-4.129526","0.807276","45439.393264","22949.286010","9013.966321","-38168.269948"],"1347112800000":["-4.129611","0.807952","45440.546114","22948.723316","9017.060829","-38169.259585"],"1347113700000":["-4.129523","0.806974","45440.380412","22947.707216","9021.153660","-38168.698454"],"1347114600000":["-4.128980","0.807607","45440.829897","22947.251031","9024.579639","-38168.696907"],"1347115500000":["-4.129314","0.806096","45442.832642","22947.994819","9027.276321","-38169.999482"],"1347116400000":["-4.129069","0.806591","45443.893299","22948.727835","9029.496134","-38170.291237"],"1347117300000":["-4.129193","0.807293","45444.598964","22948.845596","9031.944352","-38170.478756"],"1347118200000":["-4.129320","0.807468","45445.755440","22948.804663","9034.774611","-38171.215026"],"1347118650000":["-4.129394","0.806837","45446.246114","22948.541969","9035.982383","-38171.670984"],"1347119550000":["-4.129460","0.807354","45446.537629","22947.440722","9038.304124","-38172.130412"],"1347120450000":["-4.129250","0.808288","45446.809845","22946.526943","9039.930829","-38172.618653"],"1347121350000":["-4.128919","0.807544","45446.385052","22944.534536","9041.154588","-38173.017010"],"1347122250000":["-4.129171","0.806815","45445.842784","22942.845361","9041.619485","-38173.276289"],"1347123150000":["-4.129436","0.807323","45445.707254","22941.215544","9041.616373","-38174.102591"],"1347124050000":["-4.128969","0.807225","45443.776804","22938.731959","9042.964433","-38172.976289"],"1347124950000":["-4.129591","0.805694","45442.917098","22935.760622","9044.398187","-38173.395855"],"1347125850000":["-4.129551","0.806685","45442.005699","22934.124870","9045.753575","-38172.976684"],"1347126750000":["-4.129413","0.807622","45442.598969","22933.661340","9046.701753","-38173.738660"],"1347127650000":["-4.129495","0.806767","45444.071649","22933.751031","9047.201907","-38175.319588"],"1347128550000":["-4.129456","0.807237","45445.650259","22935.265803","9045.543523","-38176.678756"],"1347129450000":["-4.129655","0.807677","45446.684536","22936.824742","9043.452629","-38177.469072"],"1347130350000":["-4.129757","0.807441","45446.166839","22938.437306","9042.247617","-38176.167876"],"1347131250000":["-4.129318","0.807068","45445.571503","22938.602073","9042.235699","-38175.367358"],"1347132150000":["-4.129165","0.807783","45444.899485","22939.055670","9042.673505","-38174.188144"],"1347133050000":["-4.129146","0.807359","45445.055440","22939.173057","9042.821606","-38174.265803"],"1347133950000":["-4.129273","0.808042","45444.886010","22940.041451","9043.073627","-38173.477720"],"1347134850000":["-4.129453","0.806720","45445.153368","22940.540415","9043.208394","-38173.474093"],"1347135750000":["-4.129376","0.807864","45446.348705","22942.412435","9042.837979","-38173.853368"],"1347136650000":["-4.129532","0.807259","45446.955155","22942.829381","9043.841392","-38174.091753"],"1347137550000":["-4.129947","0.806335","45447.767358","22943.833161","9044.064870","-38174.404145"],"1347138450000":["-4.129079","0.808153","45447.345078","22944.509326","9043.748238","-38173.569948"],"1347139350000":["-4.128856","0.807748","45447.502073","22945.035233","9043.717358","-38173.446632"],"1347140250000":["-4.128851","0.807390","45447.717010","22945.322680","9043.521134","-38173.574742"],"1347141150000":["-4.129195","0.806864","45448.273575","22945.841451","9042.769275","-38174.098446"],"1347142050000":["-4.129023","0.807480","45448.169430","22946.158549","9042.663679","-38173.810881"],"1347142950000":["-4.128802","0.807790","45448.186598","22946.356701","9043.345464","-38173.550515"],"1347143850000":["-4.128886","0.807146","45448.168912","22946.079275","9044.350933","-38173.461140"],"1347144750000":["-4.128852","0.806341","45448.638342","22946.368912","9044.578290","-38173.790155"],"1347145650000":["-4.128840","0.807013","45449.351546","22946.632474","9044.468505","-38174.501546"],"1347146550000":["-4.128730","0.806790","45449.610881","22947.682902","9043.462021","-38174.423834"],"1347147450000":["-4.128782","0.808298","45450.124352","22948.221762","9043.764767","-38174.639896"],"1347148350000":["-4.128794","0.807358","45449.875773","22947.998969","9044.376546","-38174.329381"],"1347149250000":["-4.128825","0.807180","45449.239896","22947.453886","9044.768912","-38173.809845"],"1347150150000":["-4.129086","0.807761","45449.408808","22947.223834","9045.409016","-38173.995337"],"1347151050000":["-4.129809","0.805508","45449.732642","22947.587047","9044.688860","-38174.333161"],"1347151950000":["-4.129846","0.806680","45449.943005","22948.660104","9044.407150","-38174.007254"],"1347152850000":["-4.129341","0.806930","45449.364249","22948.128497","9045.528083","-38173.377720"],"1347153750000":["-4.128726","0.807709","45448.631443","22947.311856","9046.246237","-38172.823196"],"1347154650000":["-4.128675","0.806709","45449.092228","22947.481865","9045.997513","-38173.318653"],"1347155550000":["-4.128572","0.806890","45448.941451","22947.295337","9046.370311","-38173.172539"],"1347156450000":["-4.129099","0.806185","45449.129897","22947.267526","9046.000361","-38173.502062"],"1347157350000":["-4.128854","0.806427","45449.319689","22947.782902","9044.987254","-38173.653886"],"1347158250000":["-4.128829","0.806510","45448.874093","22947.966321","9045.544663","-38172.885492"],"1347159150000":["-4.129021","0.806255","45448.857216","22947.773196","9046.972835","-38172.635052"],"1347160050000":["-4.129280","0.805966","45448.745596","22947.354922","9048.289845","-38172.444041"],"1347160950000":["-4.129058","0.806377","45449.339378","22947.558549","9048.523990","-38172.977202"],"1347161850000":["-4.128247","0.806046","45448.947423","22947.398969","9048.900464","-38172.517010"],"1347162750000":["-4.128114","0.807748","45449.307772","22947.633679","9049.130518","-38172.745596"],"1347163650000":["-4.128037","0.808055","45449.887629","22947.911856","9049.318247","-38173.225773"],"1347164550000":["-4.128084","0.808063","45450.382383","22948.015544","9050.261451","-38173.530052"],"1347165450000":["-4.127994","0.807757","45451.555208","22947.836458","9052.105729","-38174.596354"],"1347166350000":["-4.128402","0.807322","45452.454404","22947.857513","9054.794611","-38175.013990"],"1347167250000":["-4.128381","0.807066","45453.416580","22946.763212","9057.790881","-38176.112953"],"1347168150000":["-4.128858","0.806485","45454.277720","22945.430052","9060.763005","-38177.232124"],"1347169050000":["-4.128443","0.807086","45454.923316","22943.673057","9065.243264","-38177.988601"],"1347169500000":["-4.128511","0.806657","45455.386528","22942.990155","9066.968653","-38178.543523"],"1347170400000":["-4.128590","0.807221","45456.000518","22941.626425","9070.427254","-38179.268912"],"1347171300000":["-4.128923","0.806237","45454.735751","22938.522798","9074.769378","-38178.605699"],"1347172200000":["-4.128714","0.805850","45453.123711","22934.834021","9079.010052","-38177.895361"],"1347173100000":["-4.128488","0.806907","45451.083938","22931.532124","9082.190155","-38176.690155"],"1347174000000":["-4.128632","0.806305","45448.163212","22927.833679","9085.122953","-38174.735751"],"1347174900000":["-4.128846","0.807623","45446.026289","22925.253608","9086.228402","-38173.476804"],"1347175800000":["-4.128609","0.806844","45444.068912","22923.778756","9085.787254","-38172.143005"],"1347176700000":["-4.128520","0.806656","45441.595361","22921.808763","9084.537423","-38170.671649"],"1347177600000":["-4.128818","0.806321","45438.888083","22920.398446","9082.572642","-38168.763212"],"1347178500000":["-4.128664","0.807038","45436.541451","22918.872539","9079.939430","-38167.513472"],"1347179400000":["-4.128791","0.805254","45433.402062","22917.942784","9077.275876","-38164.969072"],"1347180300000":["-4.128746","0.805380","45430.628497","22916.901036","9073.335596","-38163.234197"],"1347181200000":["-4.128320","0.806816","45428.406186","22917.515979","9068.558814","-38161.352577"],"1347182100000":["-4.128481","0.807178","45428.046114","22919.424352","9062.601036","-38161.191710"],"1347183000000":["-4.128268","0.807769","45427.106701","22921.695876","9056.767732","-38160.094330"],"1347183900000":["-4.128845","0.806762","45426.365803","22924.407772","9051.192694","-38158.902073"],"1347184800000":["-4.128876","0.807302","45426.423834","22926.590155","9045.405959","-38159.033679"],"1347185700000":["-4.128179","0.806833","45427.194301","22929.615544","9039.658808","-38159.495337"],"1347186600000":["-4.128735","0.805065","45429.682902","22933.745596","9032.911554","-38161.580829"],"1347187500000":["-4.128724","0.806498","45431.515544","22938.183938","9025.929326","-38162.741451"],"1347188400000":["-4.128790","0.806812","45433.154922","22942.068912","9020.323731","-38163.680829"],"1347189300000":["-4.128707","0.805991","45433.458549","22943.592228","9016.997047","-38163.909326"],"1347190200000":["-4.128683","0.805895","45435.483938","22946.584974","9012.579896","-38165.566839"],"1347191100000":["-4.128583","0.805148","45434.808808","22947.368394","9010.369896","-38164.819171"],"1347192000000":["-4.128933","0.804779","45435.993782","22949.997927","9008.659430","-38165.046114"],"1347192900000":["-4.128931","0.804933","45437.021134","22952.359278","9007.655773","-38165.084021"],"1347193800000":["-4.128490","0.805661","45437.815544","22954.961140","9007.901917","-38164.407254"],"1347194700000":["-4.128529","0.805645","45438.097927","22957.438342","9008.154508","-38163.198446"],"1347195600000":["-4.128703","0.805101","45439.425258","22959.946392","9010.007113","-38162.827320"],"1347196500000":["-4.128375","0.806165","45441.030052","22962.154404","9012.841658","-38162.743523"],"1347197400000":["-4.128311","0.806505","45442.938342","22963.778238","9016.187202","-38163.249741"],"1347198300000":["-4.128527","0.806349","45443.456477","22963.964249","9019.798964","-38162.900000"],"1347199200000":["-4.128575","0.806223","45443.988083","22963.976166","9023.660622","-38162.608808"],"1347200100000":["-4.128643","0.806121","45446.051295","22964.740415","9027.143005","-38163.790674"],"1347201000000":["-4.128651","0.805812","45448.567526","22965.306186","9030.140567","-38165.737629"],"1347201900000":["-4.128381","0.805251","45450.366321","22964.303109","9033.703005","-38167.630052"],"1347202800000":["-4.128197","0.806309","45451.586082","22963.201031","9037.365412","-38168.891753"],"1347203700000":["-4.128317","0.805034","45451.392746","22960.966321","9040.796373","-38169.181347"],"1347204600000":["-4.128250","0.806829","45450.089119","22957.837824","9043.843316","-38168.796891"],"1347205500000":["-4.128470","0.805016","45449.104145","22954.957513","9045.824922","-38168.883938"],"1347206400000":["-4.128769","0.806264","45448.198446","22952.638860","9046.846943","-38168.961658"],"1347207300000":["-4.128622","0.806621","45447.507772","22951.421762","9046.768342","-38168.890155"],"1347208200000":["-4.128663","0.806059","45447.181959","22950.258763","9046.489536","-38169.266495"],"1347209100000":["-4.127951","0.806863","45446.492228","22949.263731","9045.074145","-38169.375130"],"1347210000000":["-4.128140","0.806735","45446.556995","22949.042487","9043.697772","-38169.915544"],"1347210900000":["-4.128206","0.805795","45445.982383","22948.275648","9042.704715","-38169.920725"],"1347211800000":["-4.128035","0.805753","45445.811399","22948.142487","9042.413575","-38169.869430"],"1347212700000":["-4.127684","0.806613","45445.762176","22948.015544","9042.391347","-38169.899482"],"1347213600000":["-4.127935","0.805718","45447.206701","22948.736082","9042.899330","-38171.062887"],"1347214500000":["-4.128662","0.805123","45448.772539","22949.718135","9043.419275","-38172.210363"],"1347215400000":["-4.128285","0.806033","45449.020725","22950.903627","9043.392383","-38171.804663"],"1347216300000":["-4.128159","0.806983","45449.321244","22951.171503","9043.645233","-38171.937306"],"1347217200000":["-4.128626","0.806129","45449.847423","22951.825258","9043.968196","-38172.094330"],"1347218100000":["-4.128618","0.805962","45449.598964","22951.764767","9045.002487","-38171.593782"],"1347219000000":["-4.128511","0.806484","45449.741451","22952.365285","9045.436425","-38171.299482"],"1347219450000":["-4.128065","0.806639","45449.658549","22952.441451","9045.555803","-38171.121244"],"1347220350000":["-4.128238","0.805599","45449.520207","22952.564249","9045.973264","-38170.786010"],"1347221250000":["-4.128361","0.805478","45449.188660","22951.649485","9046.607784","-38170.796392"],"1347222150000":["-4.128284","0.805897","45449.635233","22951.521762","9045.477461","-38171.670984"],"1347223050000":["-4.128813","0.805328","45449.957513","22951.945596","9044.767202","-38171.966321"],"1347223950000":["-4.129013","0.805677","45449.421762","22951.373057","9045.330415","-38171.532124"],"1347224850000":["-4.128896","0.804593","45449.305181","22951.435751","9045.247876","-38171.375130"],"1347225750000":["-4.128624","0.804996","45450.171503","22952.252332","9044.271917","-38172.156477"],"1347226650000":["-4.128335","0.805336","45450.169948","22952.080829","9044.240570","-38172.262176"],"1347227550000":["-4.128395","0.805635","45450.453608","22952.418557","9043.762371","-38172.506701"],"1347228450000":["-4.128612","0.805358","45451.135417","22953.277604","9043.560365","-38172.850521"],"1347229350000":["-4.128352","0.806063","45450.924352","22953.669948","9043.464870","-38172.384456"],"1347230250000":["-4.128160","0.805579","45450.719689","22953.619171","9043.575233","-38172.144560"],"1347231150000":["-4.128436","0.806801","45450.788083","22953.756477","9043.576788","-38172.148705"],"1347232050000":["-4.129120","0.806120","45451.240415","22953.885492","9043.897668","-38172.538860"],"1347232950000":["-4.128890","0.805942","45450.870466","22953.315026","9044.397047","-38172.316062"],"1347233850000":["-4.128350","0.806779","45450.318135","22952.413990","9045.506373","-38171.941969"],"1347234750000":["-4.128529","0.806626","45449.960622","22951.516062","9046.145130","-38171.902073"],"1347235650000":["-4.128916","0.806247","45449.242268","22950.571649","9046.487268","-38171.532474"],"1347236550000":["-4.129109","0.806139","45449.678756","22950.850777","9047.125596","-38171.731088"],"1347237450000":["-4.128667","0.806927","45448.887047","22949.994301","9049.022073","-38170.851295"],"1347238350000":["-4.128879","0.806443","45448.640722","22949.090722","9050.530206","-38170.740722"],"1347239250000":["-4.129062","0.805010","45447.754167","22947.098438","9052.123438","-38170.506771"],"1347240150000":["-4.129274","0.805817","45448.140415","22946.160622","9051.382073","-38171.709845"],"1347241050000":["-4.128969","0.806419","45447.925907","22945.947150","9049.844663","-38171.950259"],"1347241950000":["-4.128773","0.807458","45447.814508","22946.075130","9048.541917","-38172.050777"],"1347242850000":["-4.128533","0.805871","45447.464767","22945.937824","9047.946321","-38171.850777"],"1347243750000":["-4.128840","0.805786","45447.655959","22946.650777","9047.186062","-38171.832642"],"1347244650000":["-4.129169","0.805550","45448.280829","22947.807254","9046.412902","-38172.072021"],"1347245550000":["-4.128849","0.805872","45448.316580","22948.338342","9047.141295","-38171.619689"],"1347246450000":["-4.129238","0.806184","45448.980829","22948.298446","9047.848756","-38172.265803"],"1347247350000":["-4.128888","0.806424","45448.777720","22948.719689","9047.809637","-38171.776684"],"1347248250000":["-4.129149","0.806511","45449.074611","22948.984974","9047.870104","-38171.956995"],"1347249150000":["-4.128591","0.806771","45449.633161","22949.618653","9047.911554","-38172.231606"],"1347250050000":["-4.129028","0.805679","45450.017098","22950.029534","9048.809637","-38172.235751"],"1347250950000":["-4.128684","0.806186","45450.276684","22950.132642","9049.423161","-38172.332642"],"1347251850000":["-4.127955","0.807000","45451.177202","22949.797409","9051.021710","-38173.222280"],"1347252750000":["-4.128497","0.806465","45452.039896","22949.331088","9053.737202","-38173.889637"],"1347253650000":["-4.128158","0.807509","45452.603627","22948.615544","9056.936788","-38174.232124"],"1347254550000":["-4.128383","0.806432","45453.385492","22948.391710","9060.664870","-38174.415026"],"1347255450000":["-4.128541","0.806838","45454.217708","22947.959896","9064.999948","-38174.627604"],"1347256350000":["-4.128116","0.807011","45454.546114","22946.633161","9069.036010","-38174.859067"],"1347257250000":["-4.127927","0.808232","45453.812435","22945.181347","9072.316788","-38174.082902"],"1347258150000":["-4.128208","0.808121","45453.098446","22943.007254","9075.749948","-38173.726425"],"1347259050000":["-4.127781","0.807452","45451.283420","22940.949741","9077.897979","-38172.291710"],"1347259950000":["-4.127830","0.807711","45448.959585","22938.794301","9079.817668","-38170.360104"],"1347260850000":["-4.127857","0.806442","45446.732813","22936.344792","9080.914896","-38168.918229"],"1347261750000":["-4.127749","0.805614","45443.783938","22933.733161","9080.688964","-38167.033161"],"1347262650000":["-4.127882","0.807269","45442.854404","22932.620207","9078.407565","-38167.140933"],"1347263550000":["-4.127955","0.805720","45442.665285","22933.923316","9074.821865","-38166.976684"],"1347264450000":["-4.127973","0.804933","45442.585492","22936.197409","9070.993523","-38166.432124"],"1347265350000":["-4.128066","0.804340","45440.555959","22937.114508","9066.876166","-38164.436788"],"1347266250000":["-4.127879","0.805363","45437.714583","22938.000000","9062.998333","-38161.450000"],"1347267150000":["-4.128059","0.806156","45435.653608","22940.062371","9058.281289","-38158.875258"],"1347268050000":["-4.128448","0.805377","45433.846632","22941.785492","9053.553161","-38156.805181"],"1347268950000":["-4.128225","0.804304","45431.654922","22943.876166","9048.881762","-38154.050259"],"1347269400000":["-4.128363","0.804768","45430.574479","22944.968229","9046.856927","-38152.591146"],"1347270300000":["-4.128473","0.805910","45429.921244","22947.697927","9042.790155","-38151.131088"],"1347271200000":["-4.127552","0.806702","45429.197927","22949.730052","9039.103057","-38149.922280"],"1347272100000":["-4.127464","0.805967","45430.169780","22952.723626","9034.912198","-38150.267582"],"1347273000000":["-4.127675","0.805796","45431.276166","22956.502073","9031.390311","-38150.147668"],"1347273900000":["-4.127976","0.804634","45432.072500","22959.126667","9029.106750","-38150.056667"],"1347274800000":["-4.128397","0.803758","45434.540690","22963.771724","9025.981586","-38150.933793"],"1347275700000":["-4.128213","0.804181","45436.084456","22966.175648","9023.996269","-38151.804663"],"1347276600000":["-4.128204","0.805035","45437.546114","22968.700518","9023.044870","-38152.244560"],"1347277500000":["-4.128367","0.805818","45438.850777","22970.373575","9022.008342","-38153.036788"],"1347278400000":["-4.128560","0.804314","45440.801563","22973.365104","9020.104688","-38154.009375"],"1347279300000":["-4.128638","0.804562","45442.800518","22976.130570","9017.936269","-38155.238342"],"1347280200000":["-4.128185","0.805116","45443.700521","22978.647917","9016.937135","-38155.033854"],"1347281100000":["-4.128139","0.804611","45444.103627","22979.960622","9016.884249","-38154.739896"],"1347282000000":["-4.128096","0.805476","45444.518135","22980.316062","9018.020104","-38154.741451"],"1347282900000":["-4.128274","0.804641","45444.524352","22977.136269","9021.875440","-38155.753886"],"1347283800000":["-4.128057","0.806301","45445.362694","22975.091710","9024.398238","-38157.390674"],"1347284700000":["-4.128252","0.806855","45446.725907","22974.134197","9026.295440","-38159.141969"],"1347285600000":["-4.128072","0.806597","45448.744271","22975.071875","9026.806719","-38160.863542"],"1347286500000":["-4.128233","0.806930","45450.240104","22975.646875","9028.556042","-38161.879688"],"1347287400000":["-4.128292","0.806948","45451.405181","22976.411399","9030.455337","-38162.364249"],"1347288300000":["-4.127968","0.806913","45451.564767","22974.760104","9033.562746","-38162.803627"],"1347289200000":["-4.127781","0.807320","45451.852850","22973.920725","9035.350415","-38163.225907"],"1347290100000":["-4.127399","0.808013","45452.255440","22972.731606","9037.071140","-38164.019171"],"1347291000000":["-4.127584","0.806703","45453.027604","22971.644792","9037.645833","-38165.457292"],"1347291900000":["-4.127826","0.807440","45453.032124","22970.701554","9038.771347","-38165.766321"],"1347292800000":["-4.127635","0.807512","45451.569948","22967.996891","9040.378083","-38165.274611"],"1347293700000":["-4.128196","0.806314","45450.679275","22965.500518","9041.714663","-38165.396891"],"1347294600000":["-4.128417","0.805876","45450.467358","22964.186528","9041.641969","-38165.949741"],"1347295500000":["-4.128533","0.805891","45450.563731","22962.907772","9041.685492","-38166.826425"],"1347296400000":["-4.128142","0.804822","45450.684375","22961.940625","9041.427031","-38167.610938"],"1347297300000":["-4.128212","0.805237","45450.605729","22961.467708","9040.943958","-38167.911979"],"1347298200000":["-4.128137","0.806434","45450.949741","22960.947150","9040.817461","-38168.664767"],"1347299100000":["-4.128208","0.807067","45451.437824","22962.730570","9040.136839","-38168.338860"],"1347300000000":["-4.128523","0.806770","45453.548187","22964.862176","9038.758342","-38169.891710"],"1347300900000":["-4.127873","0.806476","45454.292228","22966.686010","9037.986166","-38169.862176"],"1347301800000":["-4.127918","0.806970","45455.190625","22967.457292","9038.643698","-38170.320833"],"1347302700000":["-4.128250","0.805947","45455.360938","22967.921354","9038.892552","-38170.183854"],"1347303600000":["-4.128080","0.807296","45455.456250","22967.934896","9039.104531","-38170.239583"],"1347304500000":["-4.127945","0.806719","45455.307292","22968.209375","9039.239688","-38169.860417"],"1347305400000":["-4.128203","0.807292","45455.969430","22967.427461","9039.819793","-38170.981347"],"1347306300000":["-4.128344","0.806527","45456.183938","22967.115026","9040.373627","-38171.288601"],"1347307200000":["-4.127580","0.808002","45455.507813","22967.034896","9040.483958","-38170.513021"],"1347308100000":["-4.128017","0.806032","45455.078756","22966.805699","9041.445337","-38169.909326"],"1347309000000":["-4.128570","0.805953","45455.650259","22966.502073","9042.544560","-38170.520725"],"1347309900000":["-4.128330","0.806650","45455.353368","22965.983938","9043.693627","-38170.202073"],"1347310800000":["-4.127914","0.806240","45454.881347","22965.108290","9044.529482","-38169.964767"],"1347311700000":["-4.127987","0.807573","45454.219792","22964.563021","9044.720990","-38169.460938"],"1347312600000":["-4.128829","0.807122","45454.607813","22964.107292","9045.156615","-38170.092188"],"1347313500000":["-4.128667","0.807120","45453.937306","22963.208290","9045.494093","-38169.759067"],"1347314400000":["-4.128433","0.807828","45453.715544","22962.492746","9045.897306","-38169.829016"],"1347315300000":["-4.128117","0.807483","45453.482383","22962.008290","9046.084819","-38169.798964"],"1347316200000":["-4.128116","0.807452","45452.966839","22961.564767","9046.129534","-38169.436788"],"1347317100000":["-4.128753","0.807673","45453.144041","22961.398446","9046.302280","-38169.706736"],"1347318000000":["-4.127929","0.807901","45452.786528","22961.076684","9046.219482","-38169.494819"],"1347318900000":["-4.128392","0.806961","45453.151042","22961.096875","9046.295677","-38169.896875"],"1347319800000":["-4.128918","0.807088","45453.227604","22960.972396","9046.222240","-38170.083854"],"1347320700000":["-4.128165","0.806561","45453.278646","22961.008333","9046.243594","-38170.117188"],"1347321150000":["-4.128217","0.806306","45453.575648","22961.229534","9046.223316","-38170.347668"],"1347322050000":["-4.128113","0.807009","45453.064249","22960.843523","9046.329741","-38169.935233"],"1347322950000":["-4.128012","0.807353","45452.711917","22960.572539","9046.703627","-38169.600518"],"1347323850000":["-4.127777","0.807294","45452.825389","22960.494301","9047.333834","-38169.624352"],"1347324750000":["-4.127872","0.806537","45452.839896","22960.476684","9047.743057","-38169.555959"],"1347325650000":["-4.127672","0.807939","45452.725907","22959.923316","9048.383109","-38169.605181"],"1347326550000":["-4.127688","0.808560","45452.396354","22959.225521","9048.842396","-38169.516146"],"1347327450000":["-4.127984","0.807711","45452.190674","22958.570466","9049.332746","-38169.556477"],"1347328350000":["-4.127683","0.808652","45452.240415","22958.388083","9049.219119","-38169.749741"],"1347329250000":["-4.127138","0.808271","45451.720725","22957.921244","9048.945078","-38169.478756"],"1347330150000":["-4.127510","0.807712","45452.011917","22957.885492","9048.775285","-38169.888601"],"1347331050000":["-4.127659","0.807355","45451.962176","22957.913990","9048.385285","-38169.905181"],"1347331950000":["-4.127450","0.808108","45451.790674","22958.140415","9047.721969","-38169.713472"],"1347332850000":["-4.127674","0.806815","45452.421244","22958.632642","9047.999482","-38170.109845"],"1347333750000":["-4.127501","0.807392","45451.869792","22959.020833","9048.340000","-38169.133854"],"1347334650000":["-4.127644","0.807640","45452.114583","22959.115104","9048.713073","-38169.278646"],"1347335550000":["-4.127837","0.807539","45452.030729","22959.446875","9048.797031","-38168.964583"],"1347336450000":["-4.128071","0.805572","45452.835938","22960.244792","9049.165156","-38169.365104"],"1347337350000":["-4.128047","0.805963","45452.655729","22960.747396","9049.598073","-38168.740104"],"1347338250000":["-4.128582","0.804747","45453.297917","22961.215625","9050.454844","-38169.019271"],"1347339150000":["-4.127851","0.807151","45453.754404","22960.453886","9052.213679","-38169.604663"],"1347340050000":["-4.128006","0.806329","45453.923834","22959.631088","9054.011813","-38169.870466"],"1347340950000":["-4.128011","0.804981","45454.098446","22958.499482","9056.168705","-38170.249741"],"1347341850000":["-4.127974","0.806282","45454.056477","22957.000000","9058.933731","-38170.443005"],"1347342750000":["-4.127158","0.806910","45453.651813","22954.589637","9061.918860","-38170.706736"],"1347343650000":["-4.126878","0.807322","45452.785417","22952.002604","9064.668906","-38170.570833"],"1347344550000":["-4.126834","0.806724","45451.359067","22948.683938","9067.514611","-38170.198446"],"1347345450000":["-4.127562","0.807301","45449.745596","22944.982902","9070.494974","-38169.791710"],"1347346350000":["-4.127776","0.806679","45448.093264","22941.302073","9073.282280","-38169.378756"],"1347347250000":["-4.127541","0.808286","45446.350777","22937.590674","9074.709171","-38169.197409"],"1347348150000":["-4.127278","0.807473","45444.610363","22935.488601","9075.068549","-38168.297409"],"1347349050000":["-4.127491","0.807895","45443.180729","22933.754167","9074.675573","-38167.731250"],"1347349950000":["-4.127897","0.807672","45442.335233","22933.622280","9073.483627","-38167.083938"],"1347350850000":["-4.127571","0.807323","45440.857513","22934.029534","9071.766528","-38165.491710"],"1347351750000":["-4.127278","0.807216","45438.775130","22934.947668","9069.315751","-38163.041451"],"1347352650000":["-4.127354","0.806912","45437.566321","22936.994819","9064.630570","-38161.489119"],"1347353550000":["-4.127034","0.807247","45435.200000","22938.350259","9059.747047","-38159.013472"],"1347354450000":["-4.127272","0.807255","45432.898958","22939.406250","9055.334271","-38156.690625"],"1347355350000":["-4.127382","0.808080","45431.531088","22942.542487","9049.707668","-38154.515026"],"1347356250000":["-4.127018","0.807589","45430.356477","22945.045596","9043.983731","-38152.958549"],"1347357150000":["-4.126967","0.807722","45429.874093","22947.297927","9039.022798","-38152.204663"],"1347358050000":["-4.127105","0.808122","45430.356995","22949.111399","9034.806943","-38152.686528"],"1347358950000":["-4.127153","0.808373","45430.990155","22951.393782","9031.232228","-38152.918135"],"1347359850000":["-4.127143","0.807991","45431.808854","22954.350521","9027.926667","-38152.895313"],"1347360750000":["-4.127017","0.808433","45432.977720","22957.872539","9024.667513","-38152.938860"],"1347361650000":["-4.126940","0.808082","45434.587565","22962.035751","9021.546736","-38153.088601"],"1347362550000":["-4.126875","0.807539","45437.056995","22966.352850","9018.832124","-38154.073057"],"1347363450000":["-4.127104","0.808926","45439.180208","22968.936979","9018.027865","-38155.235938"],"1347364350000":["-4.127442","0.808248","45439.967708","22971.088021","9018.027813","-38154.878125"],"1347365250000":["-4.127472","0.808868","45440.428646","22973.028125","9018.346667","-38154.186458"],"1347366150000":["-4.127086","0.807553","45441.794819","22974.756477","9018.904404","-38154.647668"],"1347367050000":["-4.127406","0.807580","45443.158333","22976.288542","9019.397865","-38155.225000"],"1347367950000":["-4.127191","0.807592","45443.500521","22976.457813","9020.040625","-38155.378125"],"1347368850000":["-4.127129","0.808233","45443.555729","22976.716146","9021.316198","-38154.988021"],"1347369750000":["-4.126763","0.809078","45444.848705","22977.523834","9022.615233","-38155.732642"],"1347370650000":["-4.127155","0.808701","45445.903109","22978.139896","9023.468912","-38156.408290"],"1347371100000":["-4.127347","0.807946","45446.422798","22978.356995","9024.162539","-38156.735751"],"1347372000000":["-4.127315","0.807905","45447.484974","22977.994301","9026.345233","-38157.709326"],"1347372900000":["-4.127207","0.808156","45448.337306","22977.469430","9028.906788","-38158.436788"],"1347373800000":["-4.127225","0.808867","45448.237306","22976.919689","9031.366269","-38158.061658"],"1347374700000":["-4.127337","0.807929","45448.168229","22975.244271","9033.935000","-38158.379167"],"1347375600000":["-4.127652","0.807654","45448.485492","22973.970984","9036.228497","-38158.988601"],"1347376500000":["-4.127483","0.807432","45449.144560","22972.304145","9037.791451","-38160.398964"],"1347377400000":["-4.127374","0.807282","45449.863212","22970.973057","9038.495389","-38161.888601"],"1347378300000":["-4.127645","0.807068","45450.337500","22969.598438","9039.134219","-38163.125521"],"1347379200000":["-4.127315","0.807936","45450.664583","22967.998958","9039.789479","-38164.330208"],"1347380100000":["-4.127404","0.808534","45450.922396","22967.220833","9039.219323","-38165.235417"],"1347381000000":["-4.127493","0.807337","45450.779167","22965.493750","9039.684479","-38165.998438"],"1347381900000":["-4.127410","0.808114","45450.706771","22963.637500","9039.835469","-38166.994271"],"1347382800000":["-4.127216","0.808318","45450.924870","22962.784456","9039.593316","-38167.818135"],"1347383700000":["-4.126581","0.807891","45450.888601","22962.130052","9039.405130","-38168.212435"],"1347384600000":["-4.126525","0.808089","45450.366839","22961.236269","9039.272021","-38168.165285"],"1347385500000":["-4.126839","0.807424","45450.137500","22960.656250","9039.857188","-38168.102604"],"1347386400000":["-4.126408","0.807728","45450.108290","22959.681347","9040.254145","-38168.561658"],"1347387300000":["-4.126358","0.808116","45450.784456","22959.046632","9039.814974","-38169.846114"],"1347388200000":["-4.126496","0.808753","45450.943229","22958.730729","9039.936146","-38170.200521"],"1347389100000":["-4.126557","0.807799","45451.005729","22958.627083","9040.419948","-38170.224479"],"1347390000000":["-4.126273","0.808621","45451.085492","22958.311917","9041.362642","-38170.288601"],"1347390900000":["-4.126549","0.808612","45450.863542","22958.299479","9041.853021","-38169.914583"],"1347391800000":["-4.126249","0.808522","45450.648187","22957.931088","9042.312591","-38169.765285"],"1347392700000":["-4.126575","0.808125","45450.349741","22958.241451","9042.754041","-38169.122280"],"1347393600000":["-4.126625","0.808058","45450.018653","22958.103109","9042.980466","-38168.766321"],"1347394500000":["-4.126728","0.807560","45449.945313","22958.398958","9042.776719","-38168.543229"],"1347395400000":["-4.127204","0.807373","45450.066667","22958.582292","9042.863125","-38168.553646"],"1347396300000":["-4.127605","0.805736","45450.493782","22958.627461","9043.051036","-38168.990155"],"1347397200000":["-4.127425","0.804654","45450.967188","22959.188542","9043.105521","-38169.201563"],"1347398100000":["-4.127550","0.806058","45451.113542","22959.914063","9042.656198","-38169.046875"],"1347399000000":["-4.126930","0.806072","45451.089637","22959.534715","9042.958549","-38169.183420"],"1347399900000":["-4.126777","0.806365","45450.772539","22959.066839","9043.118238","-38169.036269"],"1347400800000":["-4.126637","0.806361","45450.735417","22958.833854","9043.313854","-38169.084896"],"1347401700000":["-4.126808","0.806533","45451.026042","22958.836458","9043.532760","-38169.388021"],"1347402600000":["-4.126770","0.806815","45451.225521","22959.056771","9043.731354","-38169.437500"],"1347403500000":["-4.127020","0.805989","45451.262500","22959.286979","9043.862083","-38169.313021"],"1347404400000":["-4.126996","0.805903","45451.424352","22959.709845","9043.807772","-38169.270466"],"1347405300000":["-4.127385","0.805715","45451.946114","22960.189637","9043.817565","-38169.599482"],"1347406200000":["-4.127628","0.805191","45451.656250","22959.789063","9044.258646","-38169.388021"],"1347407100000":["-4.127453","0.806324","45451.149479","22959.082292","9044.907135","-38169.061979"],"1347408000000":["-4.127578","0.806516","45451.824479","22959.888542","9044.541927","-38169.465104"],"1347408900000":["-4.127414","0.806702","45452.555440","22961.413472","9044.379741","-38169.455440"],"1347409800000":["-4.128019","0.806554","45452.912435","22961.760622","9045.509845","-38169.408808"],"1347410700000":["-4.127771","0.805971","45453.315625","22962.429167","9045.479323","-38169.493229"],"1347411600000":["-4.127771","0.805286","45454.055959","22963.904663","9044.846269","-38169.630570"],"1347412500000":["-4.127340","0.806529","45454.670984","22965.195337","9045.455907","-38169.441451"],"1347413400000":["-4.127654","0.805537","45455.103646","22965.823958","9045.959427","-38169.455729"],"1347414300000":["-4.127302","0.807032","45454.839063","22965.739063","9046.923698","-38168.965104"],"1347415200000":["-4.127449","0.806287","45454.624737","22965.063684","9048.311579","-38168.794737"],"1347416100000":["-4.127183","0.806431","45454.063212","22964.039896","9049.769482","-38168.390674"],"1347417000000":["-4.127073","0.805239","45454.344792","22963.456250","9050.438073","-38168.927083"],"1347417900000":["-4.126923","0.806155","45454.659375","22962.877083","9050.408542","-38169.658854"],"1347418800000":["-4.126940","0.805689","45454.479793","22962.720207","9050.594715","-38169.486010"],"1347419700000":["-4.126521","0.805885","45453.661979","22962.492708","9051.224896","-38168.498958"],"1347420600000":["-4.126366","0.806813","45453.931771","22962.802083","9051.197552","-38168.643229"],"1347421500000":["-4.127002","0.806673","45454.386979","22963.610938","9052.444792","-38168.410417"],"1347421950000":["-4.126918","0.806896","45454.365285","22963.190674","9053.296166","-38168.435233"],"1347422850000":["-4.126549","0.807003","45454.319792","22963.055729","9053.756667","-38168.352604"],"1347423750000":["-4.126680","0.806636","45454.697917","22963.605729","9053.614896","-38168.498958"],"1347424650000":["-4.126713","0.806524","45454.603646","22963.504167","9054.749115","-38168.176563"],"1347425550000":["-4.126551","0.806620","45454.713472","22963.090674","9056.499430","-38168.140933"],"1347426450000":["-4.127005","0.806192","45455.397917","22962.625521","9058.498958","-38168.754167"],"1347427350000":["-4.126946","0.806413","45455.523316","22961.482383","9060.123575","-38169.217098"],"1347428250000":["-4.126829","0.805005","45455.702083","22960.132813","9061.862292","-38169.831250"],"1347429150000":["-4.126783","0.805599","45456.045596","22958.746114","9063.823990","-38170.603109"],"1347430050000":["-4.126563","0.806123","45455.754167","22956.834375","9065.458542","-38171.015625"],"1347430950000":["-4.126815","0.804651","45455.786528","22954.960104","9067.584093","-38171.682902"],"1347431850000":["-4.126194","0.806007","45454.913021","22953.026563","9069.223490","-38171.414063"],"1347432750000":["-4.126782","0.804806","45453.771354","22950.960938","9070.789844","-38170.916667"],"1347433650000":["-4.126415","0.805643","45452.110417","22948.748958","9071.109323","-38170.200000"],"1347434550000":["-4.126107","0.806247","45449.943005","22946.631088","9070.798446","-38168.965285"],"1347435450000":["-4.126256","0.805447","45448.101563","22944.813542","9069.339063","-38168.213542"],"1347436350000":["-4.125829","0.805290","45445.444560","22943.694301","9066.252642","-38166.457513"],"1347437250000":["-4.125910","0.805499","45443.026042","22943.777083","9062.334688","-38164.454688"],"1347438150000":["-4.126491","0.805720","45441.929688","22944.129167","9058.394167","-38163.874479"],"1347439050000":["-4.126775","0.805847","45439.301036","22942.908290","9055.704663","-38162.115026"],"1347439950000":["-4.126695","0.806372","45440.195833","22946.048958","9049.307448","-38162.810938"],"1347440850000":["-4.126480","0.806219","45440.641667","22950.166667","9043.266458","-38162.300000"],"1347441750000":["-4.126830","0.805702","45440.941969","22954.570466","9038.162332","-38161.212953"],"1347442650000":["-4.126231","0.806562","45440.843750","22958.417708","9033.286354","-38159.940104"],"1347443550000":["-4.126274","0.806557","45441.028646","22961.638542","9030.563958","-38158.864583"],"1347444450000":["-4.126180","0.807422","45439.225389","22959.859585","9030.900311","-38157.710881"],"1347445350000":["-4.126391","0.807487","45441.144792","22962.929688","9026.580104","-38159.168750"],"1347446250000":["-4.126266","0.808403","45441.043229","22964.290625","9024.620885","-38158.693229"],"1347447150000":["-4.126531","0.806992","45441.161140","22965.140415","9023.478394","-38158.593264"],"1347448050000":["-4.126401","0.807539","45441.693750","22967.082813","9021.841719","-38158.439583"],"1347448950000":["-4.126343","0.807225","45444.503109","22970.942487","9021.198031","-38159.618135"],"1347449850000":["-4.126463","0.806397","45446.462500","22972.967708","9022.373854","-38160.455208"],"1347450750000":["-4.126391","0.806653","45448.549479","22975.748438","9022.684479","-38161.193750"],"1347451650000":["-4.126540","0.806746","45449.207813","22977.356771","9025.121146","-38160.431771"],"1347452550000":["-4.126550","0.806768","45451.955440","22980.307772","9025.308601","-38161.882383"],"1347453450000":["-4.126339","0.806001","45453.943750","22982.789063","9024.905990","-38162.852083"],"1347454350000":["-4.126219","0.806348","45454.811917","22984.122798","9026.088031","-38162.813472"],"1347455250000":["-4.126516","0.805979","45454.097917","22983.755729","9028.368854","-38161.632292"],"1347456150000":["-4.126973","0.805604","45454.923316","22985.179793","9028.546477","-38161.718653"],"1347457050000":["-4.127222","0.804542","45455.029688","22985.681250","9029.337708","-38161.352604"],"1347457950000":["-4.127560","0.804617","45454.399479","22985.214583","9031.509010","-38160.370833"],"1347458850000":["-4.127151","0.804529","45452.982902","22982.558031","9034.389067","-38159.605699"],"1347459750000":["-4.126448","0.805327","45453.648958","22982.094271","9033.848177","-38160.802083"],"1347460650000":["-4.126945","0.805790","45453.329167","22981.288021","9035.494271","-38160.516146"],"1347461550000":["-4.126717","0.806139","45452.678646","22978.956250","9037.479531","-38160.679167"],"1347462450000":["-4.126977","0.805116","45452.550521","22977.050000","9038.263594","-38161.494271"],"1347463350000":["-4.126495","0.805782","45452.609896","22975.085938","9039.059896","-38162.554688"],"1347464250000":["-4.126554","0.805692","45453.421875","22974.289583","9039.034375","-38164.004167"],"1347465150000":["-4.126422","0.805923","45453.403646","22973.379167","9038.235781","-38164.720833"],"1347466050000":["-4.125653","0.805958","45452.390625","22972.131250","9038.137396","-38164.286979"],"1347466950000":["-4.125949","0.805982","45452.097917","22970.977604","9037.304271","-38164.835417"],"1347467850000":["-4.126058","0.806245","45452.389063","22970.720833","9035.825625","-38165.680208"],"1347468750000":["-4.126444","0.806361","45452.565969","22969.228272","9035.873822","-38166.780105"],"1347469650000":["-4.126962","0.805865","45453.198958","22969.155729","9035.482865","-38167.669271"],"1347470550000":["-4.126184","0.805734","45453.574479","22968.140625","9034.851406","-38168.874479"],"1347471450000":["-4.126235","0.806093","45453.901563","22968.557813","9033.840052","-38169.254688"],"1347471900000":["-4.126425","0.806001","45453.790625","22968.544271","9034.458594","-38168.984896"],"1347472800000":["-4.126648","0.805827","45453.897396","22967.263542","9035.628073","-38169.606250"],"1347473700000":["-4.126545","0.805928","45453.867708","22967.478125","9036.299167","-38169.283333"],"1347474600000":["-4.126768","0.805996","45454.616667","22967.964583","9036.701875","-38169.791146"],"1347475500000":["-4.127344","0.805546","45455.064063","22968.686458","9037.378854","-38169.723438"],"1347476400000":["-4.126694","0.806034","45454.359896","22968.706250","9037.996563","-38168.731250"],"1347477300000":["-4.126309","0.806797","45454.946875","22968.439063","9038.014219","-38169.586458"],"1347478200000":["-4.126565","0.806462","45455.689119","22969.562694","9037.929016","-38169.809326"],"1347479100000":["-4.125810","0.807822","45455.322396","22969.243750","9039.013333","-38169.308854"],"1347480000000":["-4.125798","0.807648","45454.932642","22968.862694","9039.337927","-38168.994819"],"1347480900000":["-4.125800","0.806708","45455.333854","22969.871354","9040.596146","-38168.574479"],"1347481800000":["-4.125785","0.806322","45455.301036","22968.815544","9043.259793","-38168.535751"],"1347482700000":["-4.125773","0.806422","45456.227604","22969.750000","9042.953229","-38169.146875"],"1347483600000":["-4.126320","0.805575","45455.567708","22968.848958","9044.403802","-38168.567708"],"1347484500000":["-4.126542","0.804878","45456.949479","22970.905208","9043.250938","-38169.248438"],"1347485400000":["-4.126557","0.805314","45456.346875","22969.180729","9045.226354","-38169.095833"],"1347486300000":["-4.126751","0.804958","45455.906250","22968.642708","9046.026615","-38168.713021"],"1347487200000":["-4.127408","0.804946","45456.069792","22967.436458","9047.448229","-38169.287500"],"1347488100000":["-4.126976","0.805815","45455.361458","22965.697396","9048.334115","-38169.290104"],"1347489000000":["-4.126679","0.806097","45455.338542","22965.366146","9047.990521","-38169.535938"],"1347489900000":["-4.126947","0.805293","45455.678756","22966.261658","9047.994819","-38169.404145"],"1347490800000":["-4.126984","0.806109","45455.875521","22966.097396","9049.639063","-38169.345833"],"1347491700000":["-4.126936","0.806759","45454.867188","22964.203125","9051.414635","-38168.859896"],"1347492600000":["-4.126668","0.806737","45454.160938","22962.602083","9052.173021","-38168.808333"],"1347493500000":["-4.126532","0.805962","45454.201042","22962.316667","9051.955729","-38169.077604"],"1347494400000":["-4.126904","0.805559","45453.560938","22961.162500","9053.281771","-38168.693229"],"1347495300000":["-4.126820","0.805548","45452.832292","22958.984896","9054.698229","-38168.802604"],"1347496200000":["-4.127021","0.805098","45452.772917","22959.051563","9055.267031","-38168.557292"],"1347497100000":["-4.126785","0.806525","45452.134375","22959.114063","9058.528438","-38166.984375"],"1347498000000":["-4.126684","0.806152","45451.355208","22957.406250","9061.862188","-38166.290104"],"1347498900000":["-4.126659","0.806729","45451.714063","22956.335938","9062.853229","-38167.119792"],"1347499800000":["-4.126895","0.805935","45451.330570","22955.396373","9062.790984","-38167.242487"],"1347500700000":["-4.126403","0.807514","45451.259896","22955.219271","9061.833594","-38167.497396"],"1347501600000":["-4.126686","0.805766","45451.514583","22954.968229","9060.472344","-38168.272917"],"1347502500000":["-4.126291","0.807171","45451.287500","22954.810938","9059.018802","-38168.446354"],"1347503400000":["-4.125976","0.807070","45450.985417","22954.941667","9058.710417","-38168.080208"],"1347504300000":["-4.126668","0.806569","45451.791146","22955.857292","9057.232500","-38168.832813"],"1347505200000":["-4.127025","0.805714","45451.838860","22956.200518","9057.304456","-38168.672539"],"1347506100000":["-4.126896","0.806358","45451.825521","22957.286979","9056.717292","-38168.146354"],"1347507000000":["-4.126105","0.807112","45452.251042","22957.887500","9055.655573","-38168.540104"],"1347507900000":["-4.126497","0.806494","45451.720833","22958.325521","9056.073958","-38167.543750"],"1347508800000":["-4.126684","0.805859","45452.538860","22958.781347","9055.485026","-38168.391710"],"1347509700000":["-4.126310","0.806086","45452.518750","22959.760938","9055.462135","-38167.779167"],"1347510600000":["-4.126607","0.805839","45452.561979","22959.690104","9056.315625","-38167.667188"],"1347511500000":["-4.126000","0.807242","45453.676042","22961.029167","9056.214531","-38168.214583"],"1347512400000":["-4.126353","0.806571","45453.723438","22961.355729","9058.192917","-38167.601042"],"1347513300000":["-4.126999","0.806581","45453.664063","22960.091667","9062.006615","-38167.388021"],"1347514200000":["-4.127141","0.806929","45454.294271","22959.644792","9063.607448","-38168.029167"],"1347515100000":["-4.126852","0.806320","45455.533333","22959.578125","9062.819844","-38169.732813"],"1347516000000":["-4.126822","0.806061","45455.334896","22959.450521","9062.469010","-38169.652604"],"1347516900000":["-4.127240","0.805910","45455.597917","22959.329688","9062.259063","-38170.090104"],"1347517800000":["-4.126981","0.807036","45455.203125","22958.755208","9062.620104","-38169.879167"],"1347518700000":["-4.126703","0.807073","45454.472917","22956.898438","9063.609010","-38169.897396"],"1347519600000":["-4.126447","0.807018","45453.898438","22955.469792","9064.287500","-38169.902604"],"1347520500000":["-4.126462","0.806590","45452.929688","22954.084896","9064.667760","-38169.494792"],"1347521400000":["-4.126672","0.806525","45451.383333","22952.381771","9064.953750","-38168.611979"],"1347522300000":["-4.126472","0.806448","45450.222396","22950.775521","9064.193333","-38168.372917"],"1347522750000":["-4.126042","0.807303","45449.516146","22950.364063","9063.388333","-38167.970833"],"1347523650000":["-4.125915","0.807676","45449.054167","22951.145313","9060.988125","-38167.518750"],"1347524550000":["-4.126632","0.807802","45448.841969","22950.972021","9058.759896","-38167.895337"],"1347525450000":["-4.126219","0.807621","45447.368229","22952.150521","9056.052813","-38166.079688"],"1347526350000":["-4.126658","0.806248","45446.699479","22954.439063","9052.354219","-38164.790104"],"1347527250000":["-4.126792","0.806879","45447.519895","22956.845550","9048.646963","-38165.197906"],"1347528150000":["-4.126368","0.807757","45448.517188","22959.006250","9045.736458","-38165.779167"],"1347529050000":["-4.125843","0.808115","45449.136458","22960.637500","9042.757396","-38166.237500"],"1347529950000":["-4.125938","0.807515","45450.146875","22962.898438","9040.589271","-38166.593229"],"1347530850000":["-4.125875","0.807172","45450.723438","22964.694792","9039.032083","-38166.561979"],"1347531750000":["-4.125921","0.807573","45451.463021","22967.319792","9038.379271","-38166.022396"],"1347532650000":["-4.126520","0.806974","45452.578125","22970.620833","9037.424635","-38165.584375"],"1347533550000":["-4.127140","0.807338","45453.835938","22973.804167","9036.723594","-38165.342708"],"1347534450000":["-4.126996","0.806910","45454.507292","22976.377083","9036.668646","-38164.603646"],"1347535350000":["-4.126635","0.807287","45454.608854","22978.319792","9036.435573","-38163.612500"],"1347536250000":["-4.126827","0.807593","45455.868229","22980.603125","9036.020260","-38163.838542"],"1347537150000":["-4.126479","0.807127","45455.465104","22981.001563","9037.310365","-38162.806250"],"1347538050000":["-4.126328","0.807502","45456.804167","22982.511979","9037.261406","-38163.504167"],"1347538950000":["-4.126307","0.807512","45457.515625","22983.394271","9037.448177","-38163.777604"],"1347539850000":["-4.126198","0.807864","45458.068063","22984.078534","9037.461675","-38164.015707"],"1347540750000":["-4.126336","0.808043","45457.520833","22983.778646","9037.821667","-38163.460938"],"1347541650000":["-4.126473","0.807323","45457.448438","22983.750000","9037.805260","-38163.396354"],"1347542550000":["-4.126622","0.806796","45457.939063","22984.126563","9037.669167","-38163.779688"],"1347543450000":["-4.126761","0.807138","45457.375521","22983.785938","9038.288490","-38163.172396"],"1347544350000":["-4.126589","0.806808","45458.116146","22983.153646","9038.105677","-38164.481250"],"1347545250000":["-4.125945","0.807695","45457.258115","22982.475916","9037.984293","-38163.900524"],"1347546150000":["-4.126347","0.807401","45457.012500","22982.150521","9037.898594","-38163.814063"],"1347547050000":["-4.125923","0.807378","45456.132292","22980.687500","9038.313438","-38163.554167"],"1347547950000":["-4.125555","0.807966","45456.050000","22978.423958","9038.842240","-38164.688542"],"1347548850000":["-4.125589","0.808356","45455.655208","22975.931250","9039.307083","-38165.611979"],"1347549750000":["-4.125876","0.807763","45454.519271","22972.894792","9040.784635","-38165.733333"],"1347550650000":["-4.125670","0.808518","45453.250000","22969.709375","9040.978542","-38166.093229"],"1347551550000":["-4.125308","0.808362","45452.676042","22968.448958","9040.105938","-38166.378646"],"1347552450000":["-4.126049","0.807636","45453.182292","22968.188021","9038.541667","-38167.513021"],"1347553350000":["-4.126342","0.808109","45453.225000","22967.872396","9037.638438","-38167.959375"],"1347554250000":["-4.126005","0.808491","45452.295833","22966.714583","9037.252656","-38167.640104"],"1347555150000":["-4.126011","0.806679","45452.721875","22965.611458","9037.087292","-38168.857292"],"1347556050000":["-4.125897","0.806510","45452.059375","22963.175000","9037.118177","-38169.519271"],"1347556950000":["-4.126167","0.807633","45451.248958","22962.389583","9036.422448","-38169.190104"],"1347557850000":["-4.126566","0.806372","45450.861458","22962.068229","9036.256771","-38168.964063"],"1347558750000":["-4.126088","0.806610","45450.511979","22961.811458","9036.926979","-38168.551042"],"1347559650000":["-4.125654","0.807286","45451.382292","22962.465104","9037.027135","-38169.167708"],"1347560550000":["-4.126091","0.806988","45450.759375","22961.893750","9038.781354","-38168.352604"],"1347561450000":["-4.126329","0.807724","45450.714063","22961.618229","9038.710260","-38168.478125"],"1347562350000":["-4.126171","0.808118","45451.648958","22962.187500","9038.593906","-38169.279167"],"1347563250000":["-4.126388","0.807006","45451.486387","22962.162827","9038.580105","-38169.101571"],"1347564150000":["-4.126407","0.806415","45451.186458","22961.902604","9039.201354","-38168.753646"],"1347565050000":["-4.126615","0.807246","45452.012500","22962.207292","9039.134844","-38169.576042"],"1347565950000":["-4.126693","0.806860","45452.404188","22963.265969","9039.529529","-38169.313089"],"1347566850000":["-4.126358","0.806671","45452.194271","22962.803125","9040.415104","-38169.117708"],"1347567750000":["-4.126816","0.806944","45451.776042","22962.442708","9041.996927","-38168.478646"],"1347568650000":["-4.126491","0.807349","45451.829688","22961.504688","9042.972344","-38168.872396"],"1347569550000":["-4.126583","0.807047","45452.595288","22962.467539","9043.098639","-38169.170681"],"1347570450000":["-4.126767","0.807551","45452.276563","22963.185417","9043.262760","-38168.322396"],"1347571350000":["-4.126447","0.806196","45453.092708","22963.929688","9043.818490","-38168.718229"],"1347572250000":["-4.126223","0.807549","45453.291146","22963.850521","9044.236354","-38168.896875"],"1347573150000":["-4.126253","0.808148","45453.228646","22963.663021","9044.497500","-38168.879167"],"1347573600000":["-4.126089","0.808071","45453.008854","22963.601042","9044.647188","-38168.619792"],"1347574500000":["-4.126173","0.807679","45453.123438","22963.737500","9045.009375","-38168.582292"],"1347575400000":["-4.126450","0.807744","45453.119792","22963.799479","9045.633125","-38168.394271"],"1347576300000":["-4.126078","0.806867","45452.554688","22962.860938","9046.376823","-38168.107813"],"1347577200000":["-4.126188","0.806388","45453.185417","22963.575000","9045.908125","-38168.539583"],"1347578100000":["-4.126048","0.806672","45453.459375","22964.143750","9046.332135","-38168.425521"],"1347579000000":["-4.125863","0.807358","45453.345026","22963.987958","9047.662251","-38168.068063"],"1347579900000":["-4.125558","0.808331","45453.513021","22964.267188","9048.197031","-38167.972917"],"1347580800000":["-4.126150","0.806548","45453.761458","22964.580208","9048.952708","-38167.910938"],"1347581700000":["-4.125539","0.807226","45454.351042","22965.363021","9048.722083","-38168.183854"],"1347582600000":["-4.125675","0.807930","45454.541667","22965.516146","9048.828125","-38168.294792"],"1347583500000":["-4.125659","0.808138","45454.517801","22965.192147","9049.849738","-38168.221466"],"1347584400000":["-4.125493","0.807553","45453.601563","22964.034896","9050.840677","-38167.592708"],"1347585300000":["-4.125447","0.807693","45453.269110","22963.267539","9051.356649","-38167.534031"],"1347586200000":["-4.125942","0.806810","45453.488021","22963.086458","9051.158854","-38167.951042"],"1347587100000":["-4.125660","0.808203","45453.416146","22963.465104","9050.444479","-38167.811979"],"1347588000000":["-4.125560","0.808038","45452.895833","22962.743229","9050.804896","-38167.536458"],"1347588900000":["-4.125423","0.807483","45452.496859","22962.120419","9051.267382","-38167.326178"],"1347589800000":["-4.125799","0.806829","45453.515104","22963.542708","9049.763750","-38168.040625"],"1347590700000":["-4.125972","0.807021","45454.291099","22964.723037","9048.898534","-38168.456545"],"1347591600000":["-4.125971","0.806530","45453.825000","22964.606250","9049.534844","-38167.830729"],"1347592500000":["-4.126240","0.806543","45453.667708","22965.046875","9049.720781","-38167.329167"],"1347593400000":["-4.125847","0.806631","45454.159896","22965.218750","9050.375833","-38167.654688"],"1347594300000":["-4.126058","0.807130","45454.168229","22965.768750","9051.386563","-38167.094271"],"1347595200000":["-4.126255","0.805872","45454.470157","22965.806283","9050.888220","-38167.551832"],"1347596100000":["-4.126454","0.805861","45454.465969","22966.853927","9049.227330","-38167.307330"],"1347597000000":["-4.126780","0.806338","45454.874346","22967.831414","9047.865236","-38167.534555"],"1347597900000":["-4.127010","0.805877","45455.466146","22969.065625","9047.014010","-38167.695833"],"1347598800000":["-4.126566","0.805852","45455.639063","22969.733333","9046.993073","-38167.504688"],"1347599700000":["-4.126608","0.805226","45456.508333","22971.000521","9047.123906","-38167.745313"],"1347600600000":["-4.125944","0.805795","45456.569271","22971.333854","9048.278438","-38167.344271"],"1347601500000":["-4.126030","0.806071","45456.886458","22970.507813","9050.868281","-38167.603646"],"1347602400000":["-4.126161","0.806381","45456.844792","22969.441146","9053.562031","-38167.560938"],"1347603300000":["-4.125663","0.806470","45456.908333","22969.153125","9054.541927","-38167.571354"],"1347604200000":["-4.126206","0.806260","45457.258854","22968.652083","9056.164219","-38167.904688"],"1347605100000":["-4.126240","0.805031","45456.753125","22966.831250","9058.551250","-38167.834375"],"1347606000000":["-4.126365","0.805600","45456.895833","22965.456250","9060.406250","-38168.389583"],"1347606900000":["-4.126110","0.806460","45457.352083","22964.543229","9061.924479","-38169.125000"],"1347607800000":["-4.126065","0.805348","45456.940104","22963.667188","9063.247240","-38168.845833"],"1347608700000":["-4.125589","0.806449","45456.200000","22962.198958","9064.403906","-38168.579688"],"1347609600000":["-4.125720","0.806283","45454.914136","22961.179581","9064.720524","-38167.577487"],"1347610500000":["-4.125895","0.806709","45453.976963","22961.085340","9064.377382","-38166.604188"],"1347611400000":["-4.125458","0.807365","45453.259162","22960.583246","9064.022670","-38166.128272"],"1347612300000":["-4.125872","0.806783","45452.174346","22960.435602","9063.080576","-38165.146073"],"1347613200000":["-4.125806","0.806417","45451.338418","22961.095480","9061.741412","-38164.081356"],"1347614100000":["-4.125782","0.806527","45450.530366","22960.937173","9061.441623","-38163.279581"],"1347615000000":["-4.125759","0.807810","45450.083246","22961.549738","9060.357225","-38162.643979"],"1347615900000":["-4.125577","0.808590","45448.983770","22962.457068","9058.592356","-38161.201571"],"1347616800000":["-4.125622","0.807712","45448.691667","22963.549479","9055.749271","-38160.875000"],"1347617700000":["-4.125131","0.808398","45448.813021","22965.269792","9053.206875","-38160.586458"],"1347618600000":["-4.125902","0.808018","45450.006771","22967.088021","9050.789479","-38161.492708"],"1347619500000":["-4.125728","0.808570","45450.983854","22969.644271","9048.692500","-38161.614583"],"1347620400000":["-4.125996","0.808200","45452.396875","22973.611979","9045.917865","-38161.562500"],"1347621300000":["-4.125663","0.807404","45452.371728","22976.680105","9043.608325","-38160.230366"],"1347622200000":["-4.125790","0.807307","45453.090104","22979.507292","9041.032813","-38159.988542"],"1347623100000":["-4.125463","0.807360","45453.144792","22981.898958","9038.594948","-38159.196354"],"1347623550000":["-4.125703","0.806045","45453.508854","22983.367708","9037.402917","-38159.034375"],"1347624450000":["-4.126035","0.806319","45454.796859","22986.072775","9035.427016","-38159.402618"],"1347625350000":["-4.125726","0.807318","45455.124479","22987.484896","9033.931250","-38159.293229"],"1347626250000":["-4.125328","0.807825","45456.068750","22989.451563","9030.998698","-38159.929688"],"1347627150000":["-4.125924","0.806503","45456.690104","22990.888021","9029.157708","-38160.244792"],"1347628050000":["-4.125252","0.806773","45456.070313","22991.432813","9028.366823","-38159.360417"],"1347628950000":["-4.125609","0.807406","45456.866667","22991.975000","9026.678229","-38160.379688"],"1347629850000":["-4.125878","0.807841","45456.977604","22992.017708","9025.703125","-38160.724479"],"1347630750000":["-4.126143","0.808659","45456.871204","22990.971204","9026.484503","-38161.028796"],"1347631650000":["-4.126034","0.807183","45456.791146","22989.836458","9028.341667","-38161.182813"],"1347632550000":["-4.125369","0.806739","45456.766146","22988.996354","9028.976667","-38161.517188"],"1347633450000":["-4.125272","0.807202","45457.082813","22987.267188","9029.517500","-38162.800521"],"1347634350000":["-4.125755","0.807266","45457.761979","22985.876563","9030.751979","-38164.159896"],"1347635250000":["-4.125279","0.807515","45456.475000","22983.304688","9032.049479","-38163.868750"],"1347636150000":["-4.125245","0.807857","45455.104167","22979.900521","9033.336719","-38163.985938"],"1347637050000":["-4.125320","0.807739","45454.151309","22978.082723","9032.628691","-38164.102618"],"1347637950000":["-4.125258","0.807466","45453.388021","22976.519792","9032.823906","-38164.096875"],"1347638850000":["-4.125354","0.807003","45452.380729","22974.577604","9033.835625","-38163.821354"],"1347639750000":["-4.125235","0.806972","45450.983854","22972.787500","9034.155000","-38163.159375"],"1347640650000":["-4.125414","0.807893","45450.634896","22971.899479","9034.139740","-38163.278646"],"1347641550000":["-4.125229","0.806755","45450.278646","22970.644271","9034.026094","-38163.644792"],"1347642450000":["-4.125197","0.807828","45450.226042","22970.354688","9034.010573","-38163.756771"],"1347643350000":["-4.125535","0.806702","45451.141885","22970.349738","9034.220628","-38164.801047"],"1347644250000":["-4.125733","0.807097","45452.142708","22970.779167","9034.947865","-38165.564063"],"1347645150000":["-4.125732","0.806470","45452.575000","22970.259896","9036.857135","-38165.943229"],"1347646050000":["-4.125663","0.807423","45453.131250","22969.986979","9037.761458","-38166.551563"],"1347646950000":["-4.125648","0.806848","45453.368750","22969.135938","9039.175313","-38167.007813"],"1347647850000":["-4.125487","0.807282","45452.916667","22968.497917","9040.635990","-38166.506250"],"1347648750000":["-4.125506","0.807829","45453.033854","22967.764063","9041.272135","-38166.943750"],"1347649650000":["-4.125428","0.806334","45453.358115","22968.675393","9041.372199","-38166.755497"],"1347650550000":["-4.126185","0.804866","45454.065104","22968.100000","9042.393542","-38167.702083"],"1347651450000":["-4.125876","0.805357","45453.891667","22967.449479","9042.256927","-38167.917708"],"1347652350000":["-4.125576","0.805800","45453.284896","22966.889063","9042.455677","-38167.492188"],"1347653250000":["-4.125572","0.806461","45453.075521","22966.413542","9043.421615","-38167.289583"],"1347654150000":["-4.125444","0.807888","45452.940625","22966.626042","9043.385729","-38167.017188"],"1347655050000":["-4.125448","0.807520","45453.974346","22967.113089","9043.167016","-38168.003665"],"1347655950000":["-4.125583","0.807913","45454.371728","22968.124607","9043.298743","-38167.836126"],"1347656850000":["-4.125779","0.807591","45454.421354","22968.633333","9043.664115","-38167.504167"],"1347657750000":["-4.126374","0.806871","45455.159686","22968.921990","9043.859529","-38168.157068"],"1347658650000":["-4.125983","0.807634","45454.736126","22968.573298","9044.408377","-38167.742408"],"1347659550000":["-4.126396","0.807241","45454.942408","22968.009948","9044.795602","-38168.229319"],"1347660450000":["-4.125678","0.807152","45454.721354","22967.980729","9045.116094","-38167.907813"],"1347661350000":["-4.125443","0.807252","45454.482813","22967.505208","9045.745417","-38167.763542"],"1347662250000":["-4.125665","0.807341","45454.630366","22967.425131","9046.120314","-38167.898953"],"1347663150000":["-4.126261","0.807045","45454.968063","22967.213613","9047.064974","-38168.204712"],"1347664050000":["-4.125934","0.807845","45454.450000","22966.666146","9048.233438","-38167.644271"],"1347664950000":["-4.125909","0.806837","45453.056771","22964.842188","9054.851198","-38165.493229"],"1347665850000":["-4.125702","0.806082","45453.243750","22962.308333","9060.063854","-38166.018229"],"1347666750000":["-4.125408","0.807310","45453.039583","22960.033333","9060.766823","-38166.978646"],"1347667650000":["-4.125946","0.807354","45453.873298","22961.432461","9059.553246","-38167.419372"],"1347668550000":["-4.125930","0.807144","45453.350785","22961.476440","9060.291309","-38166.590052"],"1347669450000":["-4.125694","0.807410","45453.282813","22961.091146","9059.826615","-38166.854688"],"1347670350000":["-4.125419","0.807370","45453.082199","22961.792670","9059.691361","-38166.217277"],"1347671250000":["-4.125424","0.808429","45452.291099","22960.454974","9062.025393","-38165.527225"],"1347672150000":["-4.125375","0.808297","45451.568229","22959.029688","9063.222135","-38165.243229"],"1347673050000":["-4.125696","0.807673","45451.360938","22957.764583","9063.411563","-38165.711458"],"1347673950000":["-4.125819","0.807595","45451.510938","22957.348438","9061.759375","-38166.530208"],"1347674400000":["-4.125945","0.807972","45451.536649","22957.264921","9060.807592","-38166.835602"],"1347675300000":["-4.125993","0.807754","45452.583770","22958.267016","9056.478691","-38168.507853"],"1347676200000":["-4.126335","0.806025","45452.793750","22959.606250","9052.863750","-38168.814063"],"1347677100000":["-4.125927","0.806472","45451.563021","22959.659375","9052.076510","-38167.504688"],"1347678000000":["-4.125784","0.807294","45451.739791","22959.656545","9052.143717","-38167.704188"],"1347678900000":["-4.125626","0.807747","45451.607292","22960.271354","9051.779948","-38167.256771"],"1347679800000":["-4.125057","0.808090","45451.564398","22960.768063","9050.903560","-38167.117277"],"1347680700000":["-4.125344","0.807672","45453.143979","22963.100524","9049.064136","-38168.029843"],"1347681600000":["-4.125439","0.806926","45453.396354","22964.473438","9049.155729","-38167.483854"],"1347682500000":["-4.125677","0.806568","45452.617188","22964.435938","9050.615000","-38166.232813"],"1347683400000":["-4.125365","0.807343","45451.905236","22963.629843","9053.235969","-38165.248168"],"1347684300000":["-4.125962","0.807467","45452.465445","22962.643979","9055.929843","-38165.869110"],"1347685200000":["-4.125754","0.808114","45452.428796","22962.528796","9057.793403","-38165.447644"],"1347686100000":["-4.125697","0.806895","45452.990625","22962.077083","9058.522344","-38166.217708"],"1347687000000":["-4.125321","0.807221","45451.973438","22960.222917","9059.790208","-38165.818229"],"1347687900000":["-4.125565","0.805933","45452.134031","22959.217801","9060.350209","-38166.494764"],"1347688800000":["-4.125173","0.808027","45451.275916","22958.025131","9060.601571","-38166.121466"],"1347689700000":["-4.125812","0.806359","45451.168750","22956.440104","9060.783385","-38166.908854"],"1347690600000":["-4.125884","0.806755","45450.411518","22955.112565","9061.370000","-38166.659162"],"1347691500000":["-4.125246","0.807109","45449.870833","22953.927083","9062.519427","-38166.465104"],"1347692400000":["-4.125386","0.807030","45448.173822","22952.170157","9064.598010","-38164.996335"],"1347693300000":["-4.125851","0.806658","45447.652083","22951.634375","9064.992396","-38164.606771"],"1347694200000":["-4.125983","0.807139","45446.233333","22950.681771","9065.243438","-38163.433854"],"1347695100000":["-4.126280","0.806764","45444.525654","22948.971728","9065.133665","-38162.457592"],"1347696000000":["-4.126450","0.807434","45442.749738","22947.402618","9063.438534","-38161.689529"],"1347696900000":["-4.125708","0.807805","45440.124084","22946.319372","9060.891047","-38159.812565"],"1347697800000":["-4.125823","0.806559","45439.300521","22946.466667","9057.404844","-38159.570833"],"1347698700000":["-4.125641","0.807460","45438.608333","22947.243229","9053.528750","-38159.195313"],"1347699600000":["-4.125758","0.808173","45440.052356","22949.653927","9048.930314","-38160.559162"],"1347700500000":["-4.125025","0.807844","45440.668229","22952.181771","9044.710885","-38160.776042"],"1347701400000":["-4.125404","0.807334","45442.608333","22955.821354","9041.654635","-38161.620313"],"1347702300000":["-4.125659","0.806949","45445.074346","22959.759162","9038.588429","-38162.921466"],"1347703200000":["-4.125683","0.807094","45446.376842","22962.946316","9036.718053","-38162.987895"],"1347704100000":["-4.125756","0.807296","45447.962304","22966.014660","9035.042199","-38163.426702"],"1347705000000":["-4.125396","0.808037","45450.088542","22970.345833","9031.701927","-38164.145313"],"1347705900000":["-4.125506","0.807159","45451.346073","22974.040314","9030.194764","-38163.776963"],"1347706800000":["-4.125693","0.806419","45453.873298","22978.221990","9027.624241","-38164.879581"],"1347707700000":["-4.125376","0.807186","45456.074479","22982.442708","9024.570000","-38165.673438"],"1347708600000":["-4.125571","0.807879","45457.547644","22985.874346","9023.523403","-38165.613613"],"1347709500000":["-4.125323","0.806584","45458.398953","22988.305236","9023.427906","-38165.191623"],"1347710400000":["-4.125755","0.808096","45459.516754","22991.189529","9023.081675","-38164.861780"],"1347711300000":["-4.125778","0.807908","45461.138021","22992.982292","9022.127969","-38165.933333"],"1347712200000":["-4.125973","0.807972","45461.571728","22994.467016","9021.941623","-38165.607330"],"1347713100000":["-4.126381","0.806941","45462.121990","22995.174869","9022.347749","-38165.737173"],"1347714000000":["-4.126708","0.806700","45463.607813","22996.272396","9022.707448","-38166.760417"],"1347714900000":["-4.126277","0.806522","45463.309424","22996.294764","9023.787173","-38166.138220"],"1347715800000":["-4.126092","0.806632","45462.742632","22994.694211","9027.361368","-38165.590000"],"1347716700000":["-4.125465","0.806639","45463.265969","22993.218848","9028.874346","-38166.728272"],"1347717600000":["-4.125348","0.807147","45462.667708","22991.145313","9030.358125","-38166.922917"],"1347718500000":["-4.124873","0.807502","45461.419372","22988.239791","9032.587958","-38166.660209"],"1347719400000":["-4.125270","0.807347","45460.683770","22986.221990","9034.644346","-38166.513089"],"1347720300000":["-4.125592","0.807592","45460.172396","22984.366146","9037.054583","-38166.445833"],"1347721200000":["-4.125714","0.807212","45459.632984","22982.375393","9039.325654","-38166.465445"],"1347722100000":["-4.125904","0.807047","45458.728272","22979.742408","9040.854607","-38166.615183"],"1347723000000":["-4.125094","0.807904","45456.725131","22976.087958","9042.239895","-38166.091623"],"1347723900000":["-4.125166","0.807644","45454.398438","22972.175521","9043.999531","-38165.261458"],"1347724800000":["-4.125128","0.806326","45453.025131","22969.834031","9043.548063","-38165.147120"],"1347725250000":["-4.125490","0.806002","45452.837173","22969.451832","9042.784660","-38165.330890"],"1347726150000":["-4.125420","0.807369","45452.599476","22968.536649","9041.233141","-38165.963874"],"1347727050000":["-4.125714","0.806734","45452.160733","22967.810995","9039.496702","-38166.293717"],"1347727950000":["-4.126011","0.806632","45452.291146","22967.151042","9038.068646","-38167.181771"],"1347728850000":["-4.125622","0.807426","45451.439791","22966.037696","9038.230838","-38166.800000"],"1347729750000":["-4.125575","0.806115","45450.763021","22965.084375","9038.618281","-38166.479167"],"1347730650000":["-4.125752","0.806536","45451.688482","22965.175393","9038.474346","-38167.557068"],"1347731550000":["-4.125487","0.806577","45451.791623","22965.736649","9038.426335","-38167.350262"],"1347732450000":["-4.125528","0.807641","45451.841885","22964.502094","9039.164503","-38167.981152"],"1347733350000":["-4.125462","0.807425","45450.784375","22962.652604","9040.793073","-38167.447396"],"1347734250000":["-4.126137","0.807246","45450.872251","22962.077487","9040.058168","-38168.076963"],"1347735150000":["-4.125979","0.807380","45450.415104","22962.018229","9040.658438","-38167.419271"],"1347736050000":["-4.125829","0.807927","45450.258115","22961.453927","9041.478325","-38167.385864"],"1347736950000":["-4.125093","0.808517","45450.269792","22961.241146","9042.219063","-38167.348958"],"1347737850000":["-4.125515","0.808939","45450.543455","22961.158639","9043.596126","-38167.398429"],"1347738750000":["-4.126008","0.808145","45451.019474","22959.941053","9044.081105","-38168.584211"],"1347739650000":["-4.125928","0.808085","45450.508377","22959.970681","9044.395340","-38167.885340"],"1347740550000":["-4.125620","0.807934","45450.906771","22960.473438","9044.401823","-38168.049479"],"1347741450000":["-4.125830","0.807490","45452.082199","22961.077487","9044.352408","-38169.099476"],"1347742350000":["-4.125872","0.808408","45451.520833","22960.988542","9044.538490","-38168.442188"],"1347743250000":["-4.125731","0.808285","45452.045026","22963.096335","9044.222670","-38167.872251"],"1347744150000":["-4.125770","0.809022","45456.254167","22969.141146","9040.604271","-38170.103125"],"1347745050000":["-4.126234","0.808255","45456.945550","22972.854450","9042.891885","-38168.146073"],"1347745950000":["-4.125891","0.809068","45455.463351","22971.672251","9050.272408","-38165.346073"],"1347746850000":["-4.125956","0.808013","45456.821466","22971.959686","9053.351780","-38166.063351"],"1347747750000":["-4.125666","0.807906","45456.800000","22971.539267","9054.215707","-38166.082723"],"1347748650000":["-4.125976","0.807757","45457.053403","22970.276440","9053.903298","-38167.219372"],"1347749550000":["-4.125997","0.807469","45455.825521","22968.173958","9053.104635","-38167.213021"],"1347750450000":["-4.126211","0.806967","45454.955497","22966.626702","9052.155131","-38167.335602"],"1347751350000":["-4.125365","0.808541","45454.359162","22965.734555","9051.297382","-38167.363874"],"1347752250000":["-4.125692","0.807260","45453.984375","22965.113021","9050.869792","-38167.388021"],"1347753150000":["-4.126130","0.807225","45453.980105","22965.026178","9050.433508","-38167.539267"],"1347754050000":["-4.126092","0.807736","45453.966146","22965.183333","9050.212865","-38167.481771"],"1347754950000":["-4.126427","0.807088","45453.428796","22964.608377","9050.079843","-38167.220419"],"1347755850000":["-4.126196","0.807344","45453.413542","22964.480729","9049.941406","-38167.307292"],"1347756750000":["-4.125549","0.807443","45453.083246","22964.207853","9049.852827","-38167.104712"],"1347757650000":["-4.125889","0.807454","45453.150785","22964.181152","9050.484660","-38167.056545"],"1347758550000":["-4.125836","0.806158","45452.853125","22963.856250","9051.490156","-38166.656771"],"1347759450000":["-4.125906","0.807441","45452.426702","22963.142932","9052.487958","-38166.341361"],"1347760350000":["-4.126015","0.806769","45452.624479","22962.726042","9053.453177","-38166.593229"],"1347761250000":["-4.125662","0.806997","45451.867539","22961.331937","9054.589791","-38166.256545"],"1347762150000":["-4.125988","0.806180","45453.255729","22962.704167","9052.379479","-38167.616667"],"1347763050000":["-4.126170","0.806205","45454.329843","22965.509948","9051.247435","-38167.477487"],"1347763950000":["-4.126359","0.806587","45454.642708","22967.353646","9052.891563","-38166.349479"],"1347764850000":["-4.126252","0.806518","45454.147120","22967.140314","9056.826649","-38164.953927"],"1347765750000":["-4.126048","0.807177","45453.920942","22966.175916","9059.964555","-38164.521990"],"1347766650000":["-4.126225","0.806872","45453.982292","22965.324479","9062.078958","-38164.600000"],"1347767550000":["-4.126057","0.806307","45454.452356","22965.294241","9062.481885","-38165.082723"],"1347768450000":["-4.125515","0.807325","45454.633854","22964.666667","9062.860625","-38165.592188"],"1347769350000":["-4.125220","0.807183","45454.260733","22963.940314","9062.494346","-38165.672775"],"1347770250000":["-4.125015","0.807211","45454.323958","22963.014063","9061.780781","-38166.473438"],"1347771150000":["-4.125224","0.807750","45454.347120","22962.658115","9060.863560","-38166.925654"],"1347772050000":["-4.125115","0.808321","45453.631414","22960.837696","9060.914607","-38167.154974"],"1347772950000":["-4.125222","0.808749","45452.870157","22959.234031","9061.965288","-38166.974346"],"1347773850000":["-4.125240","0.808578","45451.592147","22957.310471","9064.868168","-38165.917801"],"1347774750000":["-4.125106","0.807732","45452.159686","22956.470157","9067.132932","-38166.560209"],"1347775650000":["-4.124981","0.808181","45452.185864","22956.213089","9068.667225","-38166.383246"],"1347776100000":["-4.124942","0.808857","45452.675916","22956.178534","9068.601466","-38167.001571"],"1347777000000":["-4.125519","0.808370","45451.966492","22955.543455","9068.879948","-38166.470157"],"1347777900000":["-4.125976","0.808114","45450.231414","22953.377487","9070.026545","-38165.430890"],"1347778800000":["-4.126156","0.807316","45448.537696","22951.537173","9070.568586","-38164.399476"],"1347779700000":["-4.125711","0.807121","45447.051832","22949.814660","9070.272723","-38163.732984"],"1347780600000":["-4.125635","0.806729","45445.403665","22948.484817","9070.159372","-38162.598429"],"1347781500000":["-4.125725","0.806875","45444.200521","22946.281771","9069.712344","-38162.596875"],"1347782400000":["-4.125886","0.806886","45443.200524","22944.448691","9068.905550","-38162.700000"],"1347783300000":["-4.125251","0.807162","45440.921990","22943.358115","9067.341466","-38161.008901"],"1347784200000":["-4.125315","0.806539","45438.681675","22942.983770","9064.832723","-38159.161257"],"1347785100000":["-4.125182","0.806957","45437.078010","22943.883770","9061.971099","-38157.394241"],"1347786000000":["-4.125256","0.807928","45435.581152","22944.984817","9057.832984","-38155.928272"],"1347786900000":["-4.124996","0.807831","45436.544503","22948.760733","9051.924293","-38156.206806"],"1347787800000":["-4.124944","0.807507","45437.623560","22953.989005","9046.568534","-38155.618325"],"1347788700000":["-4.125589","0.808072","45439.012500","22957.668229","9043.035104","-38155.898958"],"1347789600000":["-4.125539","0.807693","45440.370157","22961.065969","9040.289686","-38156.118325"],"1347790500000":["-4.125423","0.808141","45439.500000","22961.298429","9039.955707","-38155.027225"],"1347791400000":["-4.125603","0.807662","45440.162827","22963.671728","9037.305340","-38155.017801"],"1347792300000":["-4.125161","0.806601","45440.682199","22967.586387","9033.730105","-38154.126702"],"1347793200000":["-4.125054","0.806867","45441.938542","22972.461458","9029.203125","-38153.751563"],"1347794100000":["-4.124896","0.808120","45443.645263","22977.270000","9024.613053","-38153.981579"],"1347795000000":["-4.125030","0.807089","45446.764921","22982.745026","9021.188377","-38155.207853"],"1347795900000":["-4.124984","0.807413","45448.898953","22987.234031","9019.615864","-38155.416230"],"1347796800000":["-4.125655","0.807122","45450.634555","22990.836126","9019.321885","-38155.383770"],"1347797700000":["-4.125547","0.807584","45452.693194","22992.704188","9019.753141","-38156.608901"],"1347798600000":["-4.125177","0.808224","45454.799479","22993.743229","9019.900469","-38158.459896"],"1347799500000":["-4.125342","0.806139","45456.450785","22995.118848","9019.777644","-38159.626178"],"1347800400000":["-4.125433","0.806157","45457.726702","22996.032984","9020.111518","-38160.520942"],"1347801300000":["-4.125374","0.806730","45458.634031","22996.262827","9019.885079","-38161.512042"],"1347802200000":["-4.125542","0.806384","45458.755208","22995.102083","9021.437292","-38161.987500"],"1347803100000":["-4.125608","0.805634","45459.747120","22993.973298","9023.151099","-38163.440838"],"1347804000000":["-4.125145","0.806190","45460.553403","22993.392147","9024.672984","-38164.390576"],"1347804900000":["-4.125141","0.806906","45459.939267","22991.036649","9027.932827","-38164.305759"],"1347805800000":["-4.125386","0.806857","45459.578534","22989.056545","9031.164450","-38164.306806"],"1347806700000":["-4.125082","0.807257","45459.836649","22987.204712","9033.890576","-38165.088482"],"1347807600000":["-4.124877","0.805995","45459.495812","22985.783770","9035.893089","-38165.057592"],"1347808500000":["-4.125041","0.806107","45458.067708","22983.126563","9038.253594","-38164.399479"],"1347809400000":["-4.125501","0.806127","45457.476440","22981.161780","9039.716178","-38164.529319"],"1347810300000":["-4.125730","0.805569","45457.244503","22980.008901","9040.165864","-38164.848691"],"1347811200000":["-4.125414","0.807284","45456.539791","22978.087958","9040.196283","-38165.158639"],"1347812100000":["-4.124859","0.807344","45455.753403","22977.174869","9039.384293","-38164.959686"],"1347813000000":["-4.125276","0.807349","45454.780105","22975.566492","9038.424346","-38164.994764"],"1347813900000":["-4.125388","0.807069","45454.581675","22974.352880","9037.197487","-38165.779058"],"1347814800000":["-4.125407","0.807604","45454.568063","22974.271728","9036.692880","-38165.930366"],"1347815700000":["-4.124855","0.808165","45454.504712","22972.500000","9038.070524","-38166.599476"],"1347816600000":["-4.124753","0.807735","45454.539791","22971.726178","9039.002775","-38166.883770"],"1347817500000":["-4.124508","0.807020","45454.331937","22970.436126","9039.936597","-38167.195812"],"1347818400000":["-4.125202","0.807257","45454.180105","22969.023037","9041.310576","-38167.535602"],"1347819300000":["-4.125433","0.806509","45453.356250","22966.727083","9043.593125","-38167.408333"],"1347820200000":["-4.125478","0.807065","45450.263684","22961.628947","9049.113632","-38165.471053"],"1347821100000":["-4.125256","0.808294","45449.657592","22958.666492","9052.783298","-38165.658639"],"1347822000000":["-4.124949","0.807981","45450.817277","22959.003665","9053.601937","-38166.645550"],"1347822900000":["-4.125168","0.807165","45454.642408","22963.026702","9049.556283","-38169.738220"],"1347823800000":["-4.125560","0.807010","45456.881675","22967.975916","9045.025864","-38170.499476"],"1347824700000":["-4.125582","0.807412","45454.821875","22965.733854","9045.556146","-38169.272917"],"1347825600000":["-4.125446","0.807916","45450.472251","22960.620942","9046.905183","-38166.849738"],"1347826500000":["-4.125489","0.807230","45448.504188","22958.225654","9046.740628","-38165.988482"],"1347826950000":["-4.125663","0.807257","45448.969110","22958.524084","9046.550052","-38166.410995"],"1347827850000":["-4.125610","0.807403","45451.238743","22961.797906","9044.856283","-38167.543979"],"1347828750000":["-4.125967","0.806650","45452.838220","22964.909948","9044.453613","-38167.674346"],"1347829650000":["-4.126117","0.806983","45453.039267","22965.179058","9045.419581","-38167.519895"],"1347830550000":["-4.125924","0.806594","45452.436649","22965.439791","9046.945445","-38166.286387"],"1347831450000":["-4.125896","0.806637","45453.272775","22965.065445","9047.979529","-38167.260209"],"1347832350000":["-4.126168","0.806634","45452.857068","22963.552356","9049.747801","-38167.259162"],"1347833250000":["-4.126160","0.807324","45453.106806","22963.229319","9049.772408","-38167.738743"],"1347834150000":["-4.125931","0.807194","45454.069110","22964.923037","9048.598639","-38168.141361"],"1347835050000":["-4.125682","0.807653","45452.994764","22964.209948","9050.090838","-38166.941885"],"1347835950000":["-4.125791","0.806642","45453.473822","22964.540314","9049.858272","-38167.371728"],"1347836850000":["-4.125859","0.806400","45453.934031","22964.860733","9049.900366","-38167.717801"],"1347837750000":["-4.125399","0.806611","45453.358639","22964.565445","9050.101937","-38167.164398"],"1347838650000":["-4.125314","0.807438","45453.400524","22964.557592","9050.249529","-38167.176963"],"1347839550000":["-4.125587","0.808428","45453.520419","22964.810995","9050.248272","-38167.167539"],"1347840450000":["-4.125620","0.807858","45454.207330","22966.065445","9049.220209","-38167.480628"],"1347841350000":["-4.125338","0.807827","45454.646073","22967.095288","9048.631361","-38167.519895"],"1347842250000":["-4.125674","0.807110","45456.070681","22969.581152","9046.547958","-38168.215183"],"1347843150000":["-4.125442","0.807160","45455.392147","22970.372251","9046.626073","-38166.913613"],"1347844050000":["-4.125339","0.807670","45454.397906","22969.090576","9048.828901","-38165.978010"],"1347844950000":["-4.125218","0.807563","45453.525131","22967.130890","9050.756021","-38165.659686"],"1347845850000":["-4.125518","0.806525","45453.203141","22966.285340","9050.902723","-38165.754974"],"1347846750000":["-4.125256","0.806878","45453.157068","22966.461257","9051.590157","-38165.425654"],"1347847650000":["-4.125281","0.807388","45453.048168","22966.110471","9053.090681","-38165.154450"],"1347848550000":["-4.125480","0.807367","45453.022513","22965.254450","9054.338429","-38165.341361"],"1347849450000":["-4.125435","0.807139","45453.294764","22964.995288","9053.453717","-38166.028796"],"1347850350000":["-4.125226","0.806868","45452.787435","22963.808901","9053.818953","-38166.046073"],"1347851250000":["-4.124960","0.807306","45452.242408","22962.937173","9054.209895","-38165.836649"],"1347852150000":["-4.124830","0.807591","45451.995288","22962.721990","9053.942356","-38165.735079"],"1347853050000":["-4.125588","0.807403","45453.098953","22963.887435","9053.375079","-38166.481675"],"1347853950000":["-4.125672","0.806289","45453.627749","22964.754450","9053.231518","-38166.621466"],"1347854850000":["-4.125094","0.807635","45453.978534","22965.224084","9054.117592","-38166.552356"],"1347855750000":["-4.125246","0.808205","45454.521466","22965.685864","9054.163037","-38166.914660"],"1347856650000":["-4.125245","0.808293","45454.814660","22965.580628","9054.456126","-38167.252880"],"1347857550000":["-4.125077","0.808094","45455.402105","22965.120526","9055.947421","-38167.870000"],"1347858450000":["-4.124881","0.808204","45456.593194","22965.505236","9056.709686","-38168.876963"],"1347859350000":["-4.124991","0.807543","45456.623560","22965.090576","9058.724084","-38168.685864"],"1347860250000":["-4.124893","0.808098","45456.908377","22964.131414","9061.098901","-38169.040838"],"1347861150000":["-4.124797","0.808255","45456.771728","22962.518848","9063.658010","-38169.245026"],"1347862050000":["-4.124902","0.808245","45456.162827","22961.178534","9066.126492","-38168.738220"],"1347862950000":["-4.125083","0.807634","45455.734555","22959.502618","9068.139110","-38168.755497"],"1347863850000":["-4.124776","0.808457","45454.438220","22957.789005","9070.033403","-38167.786387"],"1347864750000":["-4.124688","0.809192","45452.474211","22956.082632","9071.755263","-38166.068421"],"1347865650000":["-4.124999","0.808750","45451.340314","22954.430366","9073.017330","-38165.416230"],"1347866550000":["-4.125193","0.808397","45449.844503","22952.838220","9073.452094","-38164.489005"],"1347867450000":["-4.125069","0.809441","45447.779058","22951.377487","9073.184188","-38162.970681"],"1347868350000":["-4.125433","0.808170","45446.091623","22950.098429","9072.720942","-38161.838743"],"1347869250000":["-4.125519","0.809200","45445.404712","22949.398429","9071.775497","-38161.662304"],"1347870150000":["-4.125165","0.809345","45443.680105","22949.262827","9069.214869","-38160.297382"],"1347871050000":["-4.125121","0.808825","45441.734737","22948.244737","9065.623000","-38159.450000"],"1347871950000":["-4.125073","0.809157","45441.484211","22948.923684","9061.832947","-38159.638421"],"1347872850000":["-4.125323","0.808856","45442.138220","22950.823560","9058.632042","-38160.039791"],"1347873750000":["-4.124412","0.810391","45442.118848","22952.941885","9054.680471","-38159.681152"],"1347874650000":["-4.124539","0.809091","45443.653927","22955.875393","9049.689215","-38160.927225"],"1347875550000":["-4.124705","0.808822","45443.695288","22958.402094","9045.832565","-38160.368063"],"1347876450000":["-4.124674","0.809908","45444.617277","22960.709948","9041.569529","-38161.091099"],"1347877350000":["-4.124615","0.809677","45444.262304","22963.250785","9038.693194","-38159.823037"],"1347877800000":["-4.124865","0.809359","45444.586911","22964.723560","9037.088115","-38159.698953"],"1347878700000":["-4.124946","0.808419","45446.006316","22968.534737","9033.597632","-38159.930000"],"1347879600000":["-4.124463","0.808094","45447.945550","22972.684293","9030.904188","-38160.374869"],"1347880500000":["-4.124075","0.809896","45450.044503","22977.594241","9027.676230","-38160.684293"],"1347881400000":["-4.124603","0.809136","45451.466842","22981.800526","9026.012632","-38160.237895"],"1347882300000":["-4.124599","0.808660","45452.953927","22985.244503","9025.192199","-38160.125654"],"1347883200000":["-4.124685","0.810093","45453.896335","22987.786387","9024.204188","-38159.954974"],"1347884100000":["-4.124368","0.810651","45455.492632","22989.370526","9023.701684","-38161.015789"],"1347885000000":["-4.124073","0.810963","45456.426178","22990.682199","9023.963927","-38161.277487"],"1347885900000":["-4.124426","0.810506","45458.039267","22992.340314","9024.970890","-38161.958115"],"1347886800000":["-4.124581","0.809180","45458.878534","22992.263874","9026.844084","-38162.569110"],"1347887700000":["-4.124023","0.809663","45458.987958","22992.000524","9027.571832","-38162.684293"],"1347888600000":["-4.123672","0.809464","45458.764737","22991.129474","9029.038842","-38162.597895"],"1347889500000":["-4.123717","0.809791","45458.439267","22989.480105","9031.105026","-38162.714660"],"1347890400000":["-4.124111","0.808756","45459.065263","22988.129474","9033.168211","-38163.787895"],"1347891300000":["-4.123899","0.809251","45458.974737","22986.120000","9034.995684","-38164.454737"],"1347892200000":["-4.124028","0.809931","45457.852880","22983.842408","9036.688691","-38164.080105"],"1347893100000":["-4.123708","0.809904","45457.868063","22981.572251","9038.242827","-38165.102618"],"1347894000000":["-4.124085","0.809024","45457.618848","22979.914660","9039.126387","-38165.594241"],"1347894900000":["-4.123959","0.809110","45457.195789","22979.117368","9039.297474","-38165.527895"],"1347895800000":["-4.123685","0.810436","45455.679058","22977.044503","9039.919162","-38164.826702"],"1347896700000":["-4.123410","0.810441","45453.434031","22974.707853","9040.644031","-38163.393717"],"1347897600000":["-4.123931","0.809528","45452.718325","22972.192147","9041.198482","-38163.915183"],"1347898500000":["-4.123818","0.809855","45451.960733","22970.660733","9039.855812","-38164.260209"],"1347899400000":["-4.123576","0.809982","45451.046842","22969.742105","9038.274158","-38164.095789"],"1347900300000":["-4.123419","0.809968","45450.398421","22967.935263","9037.850842","-38164.514211"],"1347901200000":["-4.123861","0.809595","45449.882632","22967.011053","9037.162684","-38164.613684"],"1347902100000":["-4.124201","0.809708","45449.308421","22965.882632","9037.719684","-38164.478947"],"1347903000000":["-4.124353","0.809398","45451.005236","22966.655497","9037.454555","-38166.094764"],"1347903900000":["-4.124279","0.810102","45451.935602","22967.483246","9037.601937","-38166.663874"],"1347904800000":["-4.123725","0.811614","45452.309948","22967.948691","9038.375602","-38166.657068"],"1347905700000":["-4.124160","0.810803","45452.737696","22968.264921","9038.760157","-38166.876440"],"1347906600000":["-4.124559","0.810057","45452.691099","22968.795288","9039.794712","-38166.255497"],"1347907500000":["-4.124825","0.809865","45452.607330","22968.536126","9042.263508","-38165.733508"],"1347908400000":["-4.124095","0.810918","45452.515183","22968.238220","9043.785550","-38165.442408"],"1347909300000":["-4.124076","0.811096","45453.165445","22968.049215","9043.897330","-38166.302094"],"1347910200000":["-4.124725","0.808641","45452.997382","22967.723560","9044.396178","-38166.189005"],"1347911100000":["-4.124259","0.809946","45452.654450","22967.085864","9045.689738","-38165.852880"],"1347912000000":["-4.124163","0.810004","45452.457592","22966.424084","9046.142984","-38165.904712"],"1347912900000":["-4.123801","0.810765","45452.470157","22967.117277","9046.005759","-38165.534031"],"1347913800000":["-4.123888","0.810948","45453.575916","22967.005236","9046.239476","-38166.865969"],"1347914700000":["-4.124085","0.811319","45454.022513","22967.170157","9046.793246","-38167.165969"],"1347915600000":["-4.124212","0.810703","45454.253684","22966.503158","9047.888263","-38167.585789"],"1347916500000":["-4.124363","0.810743","45454.830366","22967.534031","9047.605026","-38167.715707"],"1347917400000":["-4.124637","0.811165","45455.104712","22967.594764","9047.924293","-38167.934031"],"1347918300000":["-4.124868","0.810871","45455.350262","22967.597906","9048.259895","-38168.141885"],"1347919200000":["-4.124575","0.810855","45454.854974","22966.932984","9048.840785","-38167.818848"],"1347920100000":["-4.124237","0.810711","45454.718325","22966.682723","9048.580524","-38167.863351"],"1347921000000":["-4.124534","0.810485","45454.972251","22967.069110","9048.066178","-38168.057068"],"1347921900000":["-4.124854","0.809253","45455.363351","22967.890052","9047.488272","-38168.161780"],"1347922800000":["-4.124760","0.809975","45455.062632","22968.046842","9047.743947","-38167.655789"],"1347923700000":["-4.125025","0.809322","45455.116230","22968.467539","9048.333770","-38167.319372"],"1347924600000":["-4.124906","0.809936","45454.898429","22968.334031","9049.828743","-38166.786911"],"1347925500000":["-4.125392","0.809312","45454.838220","22967.449215","9050.690995","-38167.047644"],"1347926400000":["-4.124486","0.810345","45456.109424","22969.214136","9047.599895","-38168.222513"],"1347927300000":["-4.124783","0.809668","45455.853403","22969.581152","9047.704921","-38167.682723"],"1347928200000":["-4.124679","0.809981","45455.216230","22969.235079","9048.611780","-38166.908377"],"1347928650000":["-4.124786","0.810065","45455.527895","22969.568421","9048.757211","-38167.049474"],"1347929550000":["-4.124399","0.810068","45455.885340","22970.627749","9049.143822","-38166.747120"],"1347930450000":["-4.123793","0.809439","45454.879058","22969.440314","9052.019634","-38165.580105"],"1347931350000":["-4.123808","0.809226","45454.523560","22968.145550","9053.039372","-38165.687435"],"1347932250000":["-4.123779","0.810270","45454.923560","22968.129843","9053.036335","-38166.176440"],"1347933150000":["-4.123745","0.809134","45454.338947","22967.173684","9054.654421","-38165.683158"],"1347934050000":["-4.124335","0.809170","45454.143158","22965.429474","9055.892579","-38166.203158"],"1347934950000":["-4.124280","0.809721","45453.590000","22963.756316","9056.030895","-38166.518421"],"1347935850000":["-4.124483","0.808941","45452.926842","22962.652632","9055.482842","-38166.520000"],"1347936750000":["-4.124105","0.808579","45452.191623","22961.587958","9054.916073","-38166.423037"],"1347937650000":["-4.123597","0.809300","45451.775393","22961.205236","9054.296492","-38166.296859"],"1347938550000":["-4.123519","0.809373","45451.289005","22961.306283","9053.456963","-38165.859686"],"1347939450000":["-4.124298","0.809431","45452.808377","22962.541361","9051.252042","-38167.450262"],"1347940350000":["-4.124131","0.809708","45454.503158","22966.533684","9046.969737","-38168.080526"],"1347941250000":["-4.124111","0.809268","45455.341579","22969.534737","9046.431368","-38167.400526"],"1347942150000":["-4.124122","0.808538","45455.783246","22971.261780","9047.147696","-38166.715183"],"1347943050000":["-4.124168","0.809075","45456.970681","22972.683246","9048.818639","-38166.876963"],"1347943950000":["-4.124241","0.807808","45458.497382","22974.904188","9051.595550","-38166.703141"],"1347944850000":["-4.124125","0.809269","45459.419895","22974.734031","9055.488743","-38166.978010"],"1347945750000":["-4.123983","0.809337","45459.486911","22973.212042","9058.729581","-38167.210995"],"1347946650000":["-4.123748","0.809582","45459.971728","22970.918848","9060.768534","-38168.682723"],"1347947550000":["-4.123563","0.809993","45459.583684","22967.252105","9063.189368","-38169.844737"],"1347948450000":["-4.123316","0.809906","45459.035079","22964.358115","9064.525759","-38170.624084"],"1347949350000":["-4.123604","0.811162","45458.374737","22961.194737","9066.230053","-38171.332105"],"1347950250000":["-4.123863","0.809836","45456.761053","22957.767895","9068.110842","-38171.023158"],"1347951150000":["-4.123955","0.809626","45454.735602","22954.199476","9070.149843","-38170.278534"],"1347952050000":["-4.123668","0.809430","45453.470157","22950.702094","9071.209058","-38170.614660"],"1347952950000":["-4.123427","0.809530","45452.113613","22948.028272","9070.806283","-38170.703141"],"1347953850000":["-4.123978","0.809747","45449.265969","22944.734031","9070.566230","-38169.352356"],"1347954750000":["-4.124238","0.809434","45446.912105","22941.715789","9069.020737","-38168.731053"],"1347955650000":["-4.123793","0.809776","45443.915707","22938.625131","9067.158848","-38167.467539"],"1347956550000":["-4.123909","0.809680","45441.303684","22937.800000","9063.646737","-38165.683158"],"1347957450000":["-4.123597","0.809740","45438.980526","22938.304211","9059.262632","-38163.652632"],"1347958350000":["-4.123812","0.810184","45437.610471","22941.353927","9053.466545","-38161.563874"],"1347959250000":["-4.123990","0.809963","45436.729319","22943.519895","9048.150262","-38160.476963"],"1347960150000":["-4.124037","0.810094","45436.274869","22947.059686","9041.844293","-38159.300524"],"1347961050000":["-4.124058","0.809143","45436.207895","22950.302632","9037.111895","-38158.397368"],"1347961950000":["-4.124137","0.809160","45434.858115","22951.971728","9034.908691","-38156.306283"],"1347962850000":["-4.124004","0.809416","45434.871053","22954.929474","9031.973211","-38155.237895"],"1347963750000":["-4.124036","0.810524","45436.334211","22958.073684","9028.904000","-38155.807368"],"1347964650000":["-4.124535","0.810367","45438.279581","22960.753927","9026.453508","-38157.100000"],"1347965550000":["-4.124047","0.809986","45438.902094","22962.141361","9025.679948","-38157.191099"],"1347966450000":["-4.124354","0.808332","45439.789529","22962.850785","9026.086335","-38157.715183"],"1347967350000":["-4.124246","0.809304","45441.792105","22965.100526","9025.187789","-38158.962105"],"1347968250000":["-4.124166","0.810003","45442.559474","22966.806316","9024.423895","-38159.030000"],"1347969150000":["-4.124490","0.808763","45444.165789","22969.796316","9021.854789","-38159.754737"],"1347970050000":["-4.124374","0.809579","45443.208901","22970.821990","9022.329581","-38157.888482"],"1347970950000":["-4.124367","0.808772","45443.682723","22972.097906","9023.172984","-38157.473298"],"1347971850000":["-4.124986","0.808707","45445.327749","22973.445550","9024.243508","-38158.375393"],"1347972750000":["-4.125360","0.806914","45447.500000","22974.552632","9024.550842","-38160.223684"],"1347973650000":["-4.125069","0.807459","45448.538421","22974.628421","9025.317737","-38161.237368"],"1347974550000":["-4.124949","0.807200","45449.753927","22973.658639","9025.613455","-38163.193717"],"1347975450000":["-4.124638","0.806915","45448.212632","22970.142632","9028.940105","-38162.679474"],"1347976350000":["-4.124188","0.807057","45449.506806","22968.636649","9030.575602","-38164.748691"],"1347977250000":["-4.124201","0.806379","45451.288947","22966.636316","9033.661421","-38167.346842"],"1347978150000":["-4.124536","0.807058","45453.301579","22965.561579","9036.427105","-38169.732632"],"1347979050000":["-4.124341","0.807089","45455.481675","22965.565969","9037.837696","-38171.989005"],"1347979500000":["-4.124181","0.807162","45456.134211","22965.122632","9037.854263","-38173.031053"],"1347980400000":["-4.124210","0.806969","45455.364921","22962.794241","9038.461309","-38173.372775"],"1347981300000":["-4.124519","0.808246","45454.086911","22960.897906","9039.744293","-38172.687435"],"1347982200000":["-4.124649","0.807562","45453.268947","22959.450526","9040.441368","-38172.416316"],"1347983100000":["-4.124669","0.807164","45452.039267","22957.714660","9041.636754","-38171.724084"],"1347984000000":["-4.124065","0.807593","45450.101047","22954.945026","9043.331361","-38170.671728"],"1347984900000":["-4.123855","0.808315","45447.165789","22951.867368","9047.029526","-38168.152105"],"1347985800000":["-4.124357","0.807580","45446.835263","22951.027368","9048.908000","-38167.815263"],"1347986700000":["-4.124593","0.807005","45447.257368","22951.435263","9046.621789","-38168.620000"],"1347987600000":["-4.125093","0.806770","45447.104737","22951.462105","9043.671579","-38169.120526"],"1347988500000":["-4.124591","0.806510","45445.505236","22950.116230","9042.257696","-38168.351309"],"1347989400000":["-4.124648","0.805928","45446.671579","22952.335263","9039.888842","-38168.971053"],"1347990300000":["-4.124970","0.807437","45447.263158","22954.465263","9038.903158","-38168.641053"],"1347991200000":["-4.124441","0.806966","45448.351832","22956.050785","9038.527330","-38169.057592"],"1347992100000":["-4.124676","0.806749","45449.397906","22957.858115","9038.847801","-38169.143455"],"1347993000000":["-4.124484","0.807831","45450.357895","22959.983158","9038.565842","-38169.078421"],"1347993900000":["-4.124982","0.806852","45451.025789","22961.992632","9038.882474","-38168.588947"],"1347994800000":["-4.124718","0.806540","45451.183158","22963.032632","9039.821947","-38167.928947"],"1347995700000":["-4.124490","0.807107","45451.298953","22963.341361","9040.988063","-38167.606283"],"1347996600000":["-4.125118","0.807896","45451.920000","22964.050526","9042.140421","-38167.641053"],"1347997500000":["-4.124870","0.808238","45453.009474","22964.306842","9042.578579","-38168.683158"],"1347998400000":["-4.124433","0.807003","45452.835602","22964.804188","9043.262827","-38168.013089"],"1347999300000":["-4.124410","0.807597","45453.250785","22966.161257","9043.734921","-38167.583246"],"1348000200000":["-4.124404","0.807097","45453.858421","22966.153684","9044.576053","-38168.103684"],"1348001100000":["-4.124364","0.806986","45454.143684","22966.692632","9045.316421","-38167.952105"],"1348002000000":["-4.124305","0.806664","45454.514737","22967.137368","9045.767421","-38168.011053"],"1348002900000":["-4.124079","0.807463","45454.291099","22968.038743","9046.083927","-38167.130890"],"1348003800000":["-4.124523","0.807548","45455.212105","22968.240000","9046.657842","-38167.972632"],"1348004700000":["-4.124760","0.807584","45455.485263","22968.480526","9046.800474","-38168.114737"],"1348005600000":["-4.124866","0.807827","45455.263874","22968.776440","9047.050942","-38167.627749"],"1348006500000":["-4.124736","0.807546","45455.076316","22968.747895","9047.551105","-38167.298421"],"1348007400000":["-4.124906","0.807775","45455.029474","22968.880526","9047.809368","-38167.090526"],"1348008300000":["-4.124693","0.808418","45454.849474","22968.610526","9047.965684","-38167.007368"],"1348009200000":["-4.124652","0.806904","45454.727749","22968.409424","9047.929319","-38166.996859"],"1348010100000":["-4.124295","0.807868","45455.183684","22968.712632","9047.618684","-38167.421579"],"1348011000000":["-4.124212","0.808290","45454.760000","22967.994737","9048.316895","-38167.194211"],"1348011900000":["-4.123955","0.808245","45453.869634","22966.060733","9049.560000","-38166.999476"],"1348012800000":["-4.124572","0.807509","45454.135789","22966.071053","9048.662158","-38167.522632"],"1348013700000":["-4.124313","0.807907","45453.655789","22965.535263","9048.646684","-38167.266842"],"1348014600000":["-4.124741","0.808266","45453.668063","22965.420942","9048.268115","-38167.445550"],"1348015500000":["-4.124780","0.807251","45453.908421","22965.671579","9047.755895","-38167.693684"],"1348016400000":["-4.123832","0.808276","45453.767895","22965.822105","9046.617316","-38167.724211"],"1348017300000":["-4.123956","0.809144","45453.793158","22965.876842","9046.049842","-38167.850000"],"1348018200000":["-4.123875","0.809433","45453.387958","22965.324084","9046.657225","-38167.554450"],"1348019100000":["-4.123924","0.808922","45453.341579","22965.175789","9046.713263","-38167.575789"],"1348020000000":["-4.123999","0.808649","45453.437173","22965.423037","9046.248796","-38167.653403"],"1348020900000":["-4.123862","0.809006","45453.464211","22965.185263","9046.777368","-38167.701579"],"1348021800000":["-4.123770","0.808513","45452.911579","22964.567895","9046.940632","-38167.374737"],"1348022700000":["-4.124040","0.808737","45452.841579","22964.812632","9046.424842","-38167.263158"],"1348023600000":["-4.124003","0.808071","45453.097382","22964.662304","9046.057330","-38167.750785"],"1348024500000":["-4.124124","0.808387","45453.144211","22965.218421","9045.379368","-38167.622632"],"1348025400000":["-4.123948","0.808687","45453.856842","22965.710526","9044.150947","-38168.477895"],"1348026300000":["-4.123980","0.809022","45453.563351","22966.409948","9043.425288","-38167.881152"],"1348027200000":["-4.124298","0.808921","45454.219474","22966.932105","9043.185579","-38168.395789"],"1348028100000":["-4.124190","0.808813","45454.811518","22968.358639","9042.519686","-38168.408901"],"1348029000000":["-4.123850","0.808728","45455.012632","22969.926316","9043.399316","-38167.488421"],"1348029900000":["-4.124068","0.808339","45455.466138","22970.182540","9046.169259","-38167.220635"],"1348030350000":["-4.124081","0.808301","45456.248421","22970.118421","9046.809737","-38168.039474"],"1348031250000":["-4.123591","0.807294","45456.159162","22968.340838","9049.009843","-38168.484293"],"1348032150000":["-4.123759","0.807954","45456.050000","22966.273158","9051.615000","-38168.977368"],"1348033050000":["-4.123900","0.806851","45455.367016","22963.840838","9055.452356","-38168.717801"],"1348033950000":["-4.124117","0.808170","45455.912632","22962.003684","9059.579368","-38169.495263"],"1348034850000":["-4.124210","0.806213","45456.357368","22960.312632","9062.594000","-38170.319474"],"1348035750000":["-4.123921","0.806504","45455.905789","22958.220000","9065.390053","-38170.383158"],"1348036650000":["-4.123793","0.807452","45454.678421","22955.882632","9068.967526","-38169.468947"],"1348037550000":["-4.123737","0.807791","45452.855789","22953.045263","9072.066947","-38168.279474"],"1348038450000":["-4.123949","0.808077","45451.972251","22951.420419","9073.930628","-38167.761257"],"1348039350000":["-4.123852","0.807915","45450.192632","22948.951579","9075.917737","-38166.651053"],"1348040250000":["-4.123521","0.807848","45448.507853","22947.273822","9076.804660","-38165.434031"],"1348041150000":["-4.123810","0.808176","45448.430526","22946.682632","9075.475105","-38166.016316"],"1348042050000":["-4.123339","0.808356","45445.897368","22945.228947","9074.797316","-38164.040526"],"1348042950000":["-4.123529","0.808982","45443.598421","22943.564737","9072.920158","-38162.751579"],"1348043850000":["-4.123859","0.808497","45442.155789","22943.729474","9069.726000","-38161.690526"],"1348044750000":["-4.123814","0.808931","45440.816316","22943.883158","9065.954632","-38160.899474"],"1348045650000":["-4.124164","0.807704","45439.014136","22944.709948","9062.189267","-38159.149738"],"1348046550000":["-4.123760","0.808205","45438.228947","22946.734211","9057.766947","-38158.052632"],"1348047450000":["-4.123811","0.807766","45438.845550","22949.981675","9053.081466","-38157.942408"],"1348048350000":["-4.123976","0.807694","45439.676316","22954.227368","9047.714632","-38157.653158"],"1348049250000":["-4.123836","0.808016","45438.887895","22956.140526","9045.581263","-38156.064737"],"1348050150000":["-4.123590","0.808970","45437.848168","22959.582723","9042.717906","-38153.440838"],"1348051050000":["-4.123438","0.808335","45438.182632","22964.731053","9038.225158","-38151.800526"],"1348051950000":["-4.123371","0.808638","45439.145026","22969.139791","9034.422408","-38151.193194"],"1348052850000":["-4.123840","0.808159","45439.335789","22972.662632","9031.543526","-38149.983158"],"1348053750000":["-4.123984","0.807365","45439.354737","22975.243684","9028.478579","-38149.173684"],"1348054650000":["-4.124243","0.808153","45438.611053","22976.310000","9026.179053","-38148.188947"],"1348055550000":["-4.123896","0.807580","45437.037037","22975.393122","9024.474815","-38147.271958"],"1348056450000":["-4.124020","0.807056","45436.797895","22975.249474","9023.175158","-38147.376316"],"1348057350000":["-4.124070","0.806797","45435.764737","22974.156316","9022.334316","-38147.002632"],"1348058250000":["-4.124283","0.807261","45436.223158","22973.533158","9021.562316","-38148.117895"],"1348059150000":["-4.124428","0.806885","45437.544681","22972.999468","9020.658989","-38150.224468"],"1348060050000":["-4.124264","0.807430","45438.821053","22972.876842","9019.832368","-38152.007895"],"1348060950000":["-4.124400","0.806947","45439.966316","22972.694737","9019.132263","-38153.649474"],"1348061850000":["-4.124456","0.806947","45440.465789","22972.007368","9019.124053","-38154.660526"],"1348062750000":["-4.123872","0.807447","45441.464737","22970.607895","9019.545474","-38156.590526"],"1348063650000":["-4.124128","0.807308","45443.088947","22969.746316","9020.032684","-38158.934737"],"1348064550000":["-4.123831","0.808163","45444.374211","22969.142105","9020.027000","-38160.828947"],"1348065450000":["-4.124619","0.807410","45445.307895","22968.100000","9021.469789","-38162.228947"],"1348066350000":["-4.124850","0.806260","45446.618947","22968.100526","9022.866105","-38163.449474"],"1348067250000":["-4.124573","0.807499","45446.812105","22966.542105","9025.930368","-38163.901579"],"1348068150000":["-4.124295","0.807655","45448.616316","22966.626842","9027.310684","-38165.669474"],"1348069050000":["-4.124133","0.808249","45450.846316","22968.541579","9028.128421","-38166.981053"],"1348069950000":["-4.124307","0.807988","45451.769841","22968.275132","9029.153069","-38168.001058"],"1348070850000":["-4.124223","0.806909","45449.964398","22963.439791","9031.867592","-38168.115707"],"1348071750000":["-4.124725","0.807817","45447.263684","22956.575789","9034.071053","-38168.500000"],"1348072650000":["-4.124796","0.807881","45442.090052","22947.371204","9037.095340","-38167.170681"],"1348073550000":["-4.124656","0.809073","45438.711053","22938.934737","9038.674474","-38167.835263"],"1348074450000":["-4.125016","0.807998","45437.418848","22934.327225","9037.254817","-38169.408901"],"1348075350000":["-4.124552","0.808066","45434.638947","22928.882632","9037.058632","-38169.414211"],"1348076250000":["-4.124474","0.808134","45432.948691","22925.522513","9035.894764","-38169.692670"],"1348077150000":["-4.124014","0.808578","45431.283158","22923.347368","9034.935053","-38169.250526"],"1348078050000":["-4.124243","0.808311","45431.877895","22923.706842","9034.405684","-38169.864211"],"1348078950000":["-4.124118","0.807388","45433.460526","22926.767368","9033.393789","-38170.151579"],"1348079850000":["-4.124047","0.809340","45435.392105","22931.468421","9033.160053","-38169.680526"],"1348080750000":["-4.123970","0.807656","45437.465789","22935.844211","9034.421368","-38169.226842"],"1348081200000":["-4.123798","0.807780","45438.369312","22937.752381","9035.526667","-38168.892063"],"1348082100000":["-4.123748","0.808271","45441.001047","22941.038220","9037.231361","-38169.643979"],"1348083000000":["-4.123837","0.808237","45441.748947","22941.736842","9038.938632","-38169.711579"],"1348083900000":["-4.123951","0.807855","45443.786316","22943.808421","9040.192316","-38170.597895"],"1348084800000":["-4.124136","0.807032","45441.882723","22940.695812","9045.039215","-38169.041361"],"1348085700000":["-4.124285","0.808066","45440.050000","22936.211053","9049.569211","-38168.485263"],"1348086600000":["-4.124277","0.807250","45436.807895","22930.319474","9058.193684","-38166.124737"],"1348087500000":["-4.124300","0.807184","45431.036842","22917.745263","9072.142158","-38163.491053"],"1348088400000":["-4.123682","0.807221","45431.019474","22910.641579","9075.997105","-38166.822105"],"1348089300000":["-4.124014","0.807123","45432.183158","22909.228421","9073.940579","-38169.545789"],"1348090200000":["-4.124210","0.807683","45439.315789","22919.528421","9062.434053","-38174.581579"],"1348091100000":["-4.124159","0.807841","45438.665969","22924.009948","9063.033455","-38170.982723"],"1348092000000":["-4.124365","0.808647","45440.542632","22927.847895","9064.402368","-38170.574211"],"1348092900000":["-4.124705","0.807953","45441.478947","22929.338421","9065.648632","-38170.507368"],"1348093800000":["-4.124554","0.807650","45439.863351","22927.272251","9066.891152","-38169.525131"],"1348094700000":["-4.124502","0.808148","45438.488947","22925.359474","9067.848421","-38168.815263"],"1348095600000":["-4.124262","0.808895","45437.084211","22929.564737","9073.386053","-38163.300000"],"1348096500000":["-4.124354","0.807865","45442.613684","22934.900000","9079.271105","-38165.276316"],"1348097400000":["-4.125169","0.807170","45448.280000","22939.715263","9073.288895","-38170.550526"],"1348098300000":["-4.124896","0.807118","45447.990000","22942.289474","9068.398105","-38169.817368"],"1348099200000":["-4.125104","0.807145","45451.556316","22950.302632","9063.636842","-38170.382105"],"1348100100000":["-4.125031","0.806905","45452.358947","22953.420526","9063.387368","-38169.519474"],"1348101000000":["-4.124704","0.808428","45452.050526","22954.244211","9064.057053","-38168.501053"],"1348101900000":["-4.124354","0.808621","45451.933684","22954.557895","9065.486842","-38167.826842"],"1348102800000":["-4.124552","0.807787","45451.437895","22954.547895","9068.288895","-38166.585263"],"1348103700000":["-4.124685","0.808160","45452.851323","22955.363492","9067.999471","-38167.845503"],"1348104600000":["-4.124570","0.807933","45454.460526","22957.937368","9065.198211","-38168.873158"],"1348105500000":["-4.125040","0.807855","45454.056316","22957.177895","9064.767158","-38168.957368"],"1348106400000":["-4.125424","0.807450","45453.275789","22956.450526","9063.223684","-38168.824737"],"1348107300000":["-4.125311","0.807939","45452.975789","22956.564737","9060.420211","-38169.069474"],"1348108200000":["-4.124774","0.807964","45451.205236","22954.886911","9058.413508","-38168.451832"],"1348109100000":["-4.124539","0.808877","45447.857895","22950.006842","9058.270579","-38167.432105"],"1348110000000":["-4.124558","0.807928","45447.315263","22949.195789","9055.359211","-38167.955789"],"1348110900000":["-4.124469","0.808785","45446.621053","22949.260526","9052.874895","-38167.687368"],"1348111800000":["-4.124064","0.809418","45446.120106","22948.749206","9051.719630","-38167.669312"],"1348112700000":["-4.124545","0.807879","45445.745263","22948.276842","9051.282579","-38167.610526"],"1348113600000":["-4.124537","0.807246","45446.150000","22948.553684","9050.592579","-38168.087895"],"1348114500000":["-4.124132","0.807925","45447.043158","22949.047368","9049.554684","-38169.103684"],"1348115400000":["-4.124420","0.807738","45447.097368","22949.336316","9050.553263","-38168.750000"],"1348116300000":["-4.124379","0.808171","45447.038421","22948.025263","9052.077474","-38169.118421"],"1348117200000":["-4.123514","0.808665","45446.317895","22946.990526","9053.261053","-38168.597895"],"1348118100000":["-4.123744","0.807687","45446.795789","22945.961053","9054.917158","-38169.390000"],"1348119000000":["-4.124308","0.808873","45446.751579","22945.175263","9057.056579","-38169.304211"],"1348119900000":["-4.124108","0.808264","45446.200000","22943.976842","9058.682632","-38168.982105"],"1348120800000":["-4.123613","0.808946","45445.484211","22943.432105","9061.033526","-38167.894211"],"1348121700000":["-4.123998","0.807716","45445.535263","22942.820526","9063.817474","-38167.663158"],"1348122600000":["-4.124202","0.808731","45445.344737","22942.785263","9066.062105","-38166.932105"],"1348123500000":["-4.123998","0.808842","45446.167895","22944.309474","9066.863211","-38166.799474"],"1348124400000":["-4.123802","0.808131","45445.146316","22942.243684","9068.668211","-38166.397368"],"1348125300000":["-4.123967","0.807610","45443.944211","22940.574211","9068.929421","-38165.902105"],"1348126200000":["-4.124049","0.807840","45443.705789","22940.681579","9067.929053","-38165.798947"],"1348127100000":["-4.123790","0.808392","45443.002105","22941.117895","9066.125105","-38165.124737"],"1348128000000":["-4.124376","0.808272","45443.680526","22941.930526","9065.603368","-38165.565789"],"1348128900000":["-4.124343","0.807978","45442.391579","22939.943158","9064.459947","-38165.503684"],"1348129800000":["-4.123733","0.808150","45439.976316","22938.979474","9061.472842","-38163.916842"],"1348130700000":["-4.124257","0.807657","45437.326316","22938.948421","9057.901316","-38161.630000"],"1348131600000":["-4.124166","0.807499","45436.380526","22939.272632","9054.377579","-38161.136316"],"1348132500000":["-4.124411","0.807424","45435.377368","22939.824211","9051.229579","-38160.360000"],"1348132950000":["-4.124439","0.807530","45435.311053","22940.436316","9048.754947","-38160.497368"],"1348133850000":["-4.124453","0.807660","45436.364737","22942.921579","9041.927789","-38161.873158"],"1348134750000":["-4.124073","0.807021","45435.342632","22945.153158","9037.543263","-38160.364211"],"1348135650000":["-4.124277","0.806811","45435.547895","22947.316316","9033.195579","-38160.335263"],"1348136550000":["-4.124093","0.806564","45436.242105","22950.198947","9027.689789","-38160.736842"],"1348137450000":["-4.124072","0.806725","45436.674737","22952.000000","9023.012842","-38161.269474"],"1348138350000":["-4.124311","0.806520","45437.613158","22953.054737","9018.100316","-38162.910526"],"1348139250000":["-4.124456","0.806208","45436.227895","22954.327368","9014.542474","-38161.334211"],"1348140150000":["-4.124420","0.805279","45434.937368","22953.447368","9013.065684","-38160.678947"],"1348141050000":["-4.124547","0.806517","45434.931579","22952.634211","9011.423526","-38161.542632"],"1348141950000":["-4.124095","0.806669","45435.559474","22952.911053","9009.806316","-38162.511053"],"1348142850000":["-4.124082","0.806784","45436.651579","22954.245789","9007.466579","-38163.556316"],"1348143750000":["-4.124145","0.806595","45438.162105","22956.066316","9006.104632","-38164.584211"],"1348144650000":["-4.124616","0.806131","45438.330000","22957.820526","9005.702316","-38163.822632"],"1348145550000":["-4.124590","0.805953","45439.100526","22958.011579","9007.627158","-38164.165789"],"1348146450000":["-4.124668","0.807285","45440.131217","22957.860317","9010.764339","-38164.755556"],"1348147350000":["-4.124225","0.806306","45440.585263","22958.239474","9014.336526","-38164.215789"],"1348148250000":["-4.123872","0.806791","45441.333684","22959.210000","9017.670895","-38163.736316"],"1348149150000":["-4.123900","0.806292","45443.248947","22960.224211","9019.899316","-38164.881579"],"1348150050000":["-4.124054","0.805654","45444.650526","22960.634737","9023.638579","-38165.427368"],"1348150950000":["-4.124488","0.806139","45446.861579","22961.911053","9025.511842","-38166.852105"],"1348151850000":["-4.124228","0.806075","45447.448421","22961.947895","9027.292474","-38167.101579"],"1348152750000":["-4.124353","0.806194","45447.566316","22961.653158","9029.410263","-38166.907368"],"1348153650000":["-4.124704","0.806214","45447.889474","22961.489474","9031.248895","-38166.963158"],"1348154550000":["-4.124159","0.806647","45447.964211","22961.945263","9032.438211","-38166.492105"],"1348155450000":["-4.123841","0.807035","45447.307368","22962.170000","9033.664842","-38165.289474"],"1348156350000":["-4.124241","0.806382","45446.938421","22961.390526","9034.895526","-38165.028947"],"1348157250000":["-4.124213","0.806824","45446.132632","22958.975263","9036.164158","-38165.216842"],"1348158150000":["-4.124615","0.805789","45445.720526","22956.958421","9036.351158","-38165.897895"],"1348159050000":["-4.124359","0.805764","45443.539474","22952.844737","9037.114579","-38165.593684"],"1348159950000":["-4.124524","0.806211","45443.038421","22949.562105","9036.927842","-38167.020000"],"1348160850000":["-4.124396","0.806483","45442.200000","22947.200000","9037.185737","-38167.377368"],"1348161750000":["-4.124629","0.806185","45440.976842","22944.306316","9038.549105","-38167.341053"],"1348162650000":["-4.124322","0.806189","45440.009474","22942.372105","9040.948105","-38166.778947"],"1348163550000":["-4.124202","0.806059","45439.830526","22940.646316","9042.404842","-38167.261053"],"1348164450000":["-4.123864","0.806527","45440.883684","22940.912632","9042.529421","-38168.330526"],"1348165350000":["-4.123812","0.806629","45442.295789","22942.565263","9041.236316","-38169.322632"],"1348166250000":["-4.124047","0.806327","45442.759259","22944.359788","9041.267090","-38168.783598"],"1348167150000":["-4.124106","0.806666","45444.001053","22945.849474","9040.933000","-38169.441053"],"1348168050000":["-4.123759","0.807242","45443.862632","22946.612632","9041.734895","-38168.629474"],"1348168950000":["-4.123886","0.806874","45444.475132","22948.507937","9043.222063","-38167.872487"],"1348169850000":["-4.123815","0.806499","45446.261376","22950.160847","9044.232910","-38168.761376"],"1348170750000":["-4.123924","0.806345","45447.182105","22952.864211","9045.805579","-38167.866316"],"1348171650000":["-4.124184","0.806483","45449.117368","22954.747895","9047.482105","-38168.637368"],"1348172550000":["-4.124358","0.806399","45449.811053","22955.525789","9048.772474","-38168.686316"],"1348173450000":["-4.124357","0.806212","45449.579474","22954.862632","9048.931158","-38168.777895"],"1348174350000":["-4.124384","0.806682","45450.498421","22955.841579","9048.231526","-38169.446316"],"1348175250000":["-4.124524","0.806860","45451.225263","22958.123684","9047.417526","-38169.133158"],"1348176150000":["-4.124615","0.806526","45451.607895","22959.849474","9048.269632","-38168.348947"],"1348177050000":["-4.124332","0.806692","45451.241579","22958.121053","9049.842579","-38168.577895"],"1348177950000":["-4.124281","0.806563","45450.865789","22956.793684","9049.998368","-38168.896316"],"1348178850000":["-4.123911","0.807942","45450.046842","22955.263684","9050.728526","-38168.666316"],"1348179750000":["-4.123977","0.807722","45450.105263","22954.782632","9050.933579","-38168.974211"],"1348180650000":["-4.123947","0.807242","45450.010526","22954.866842","9050.509526","-38168.909474"],"1348181550000":["-4.124189","0.806985","45450.035789","22954.662632","9051.372053","-38168.858421"],"1348182450000":["-4.123801","0.807386","45450.173545","22955.032275","9052.117937","-38168.619577"],"1348183350000":["-4.123880","0.807156","45451.443684","22957.095789","9051.810737","-38168.973158"],"1348183800000":["-4.124018","0.806629","45452.130000","22957.841579","9051.719368","-38169.358421"],"1348184700000":["-4.124199","0.804848","45451.754211","22957.338421","9051.875895","-38169.174737"],"1348185600000":["-4.124234","0.804567","45452.014286","22957.550794","9050.826614","-38169.612698"],"1348186500000":["-4.123795","0.805678","45450.997368","22956.734737","9050.501842","-38168.956842"],"1348187400000":["-4.123782","0.805754","45449.731053","22954.880526","9051.355526","-38168.368947"],"1348188300000":["-4.123849","0.806035","45449.503684","22954.140000","9050.369684","-38168.775263"],"1348189200000":["-4.123660","0.806615","45448.692593","22953.622222","9049.065661","-38168.434392"],"1348190100000":["-4.123676","0.807223","45448.518947","22953.459474","9048.837000","-38168.375789"],"1348191000000":["-4.123837","0.806392","45448.576842","22953.596316","9048.919842","-38168.337895"],"1348191900000":["-4.123864","0.805907","45448.508995","22953.215344","9049.857937","-38168.273545"],"1348192800000":["-4.123230","0.805933","45448.455026","22952.666667","9049.819206","-38168.536508"],"1348193700000":["-4.123453","0.807280","45449.039474","22953.524737","9047.624000","-38169.245789"],"1348194600000":["-4.123444","0.807243","45448.696316","22953.771579","9046.792158","-38168.886316"],"1348195500000":["-4.123181","0.807724","45448.735263","22954.379474","9045.780368","-38168.804211"],"1348196400000":["-4.123886","0.806386","45448.705291","22954.434921","9045.953757","-38168.698942"],"1348197300000":["-4.123814","0.807312","45448.148947","22954.264737","9045.748105","-38168.181053"],"1348198200000":["-4.124176","0.806164","45448.532105","22955.091053","9044.498895","-38168.438947"],"1348199100000":["-4.124305","0.805492","45448.523684","22955.826316","9044.710421","-38167.934737"],"1348200000000":["-4.124572","0.806375","45448.846316","22955.575789","9045.101895","-38168.375263"],"1348200900000":["-4.124402","0.806479","45448.317460","22955.393122","9044.867302","-38167.916931"],"1348201800000":["-4.124526","0.807046","45448.457672","22955.611640","9044.232910","-38168.104233"],"1348202700000":["-4.124663","0.805749","45449.585714","22956.087831","9043.954497","-38169.230159"],"1348203600000":["-4.124244","0.806479","45449.549735","22956.266667","9045.338889","-38168.739153"],"1348204500000":["-4.124339","0.807733","45450.171429","22955.494709","9048.054974","-38169.305820"],"1348205400000":["-4.124134","0.807373","45450.614211","22954.946842","9050.457158","-38169.597368"],"1348206300000":["-4.124154","0.805613","45450.947368","22953.925263","9052.799895","-38170.054211"],"1348207200000":["-4.124409","0.805079","45451.003158","22953.066316","9055.199947","-38170.062105"],"1348208100000":["-4.124032","0.805959","45449.923684","22951.111579","9058.752263","-38169.114211"],"1348209000000":["-4.124236","0.806875","45450.171053","22950.487895","9062.489684","-38168.891053"],"1348209900000":["-4.124618","0.806127","45450.144211","22949.871053","9066.098526","-38168.376316"],"1348210800000":["-4.124545","0.803924","45450.300000","22948.978421","9069.190579","-38168.361579"],"1348211700000":["-4.124653","0.804832","45450.471579","22947.713158","9071.910000","-38168.677895"],"1348212600000":["-4.124334","0.804826","45450.178947","22946.736316","9073.192579","-38168.617368"],"1348213500000":["-4.124345","0.804957","45449.786316","22944.750526","9073.666579","-38169.225263"],"1348214400000":["-4.124217","0.805370","45448.637895","22942.791579","9072.647158","-38169.282632"],"1348215300000":["-4.124227","0.805493","45446.853684","22941.466316","9071.002789","-38168.337368"],"1348216200000":["-4.124284","0.806331","45444.745789","22939.884737","9068.294421","-38167.422632"],"1348217100000":["-4.124152","0.806271","45443.047090","22939.356085","9065.896878","-38166.298413"],"1348218000000":["-4.124567","0.804972","45443.714286","22942.041270","9061.161958","-38166.600000"],"1348218900000":["-4.123730","0.807577","45443.563492","22943.465079","9057.717672","-38166.379365"],"1348219800000":["-4.123735","0.807595","45442.679894","22945.056614","9054.311905","-38165.183069"],"1348220700000":["-4.124067","0.807937","45442.915789","22946.546316","9051.417105","-38165.248947"],"1348221600000":["-4.124185","0.806581","45443.749735","22948.904762","9046.160053","-38166.068783"],"1348222500000":["-4.123929","0.805688","45443.868254","22950.268254","9040.528466","-38166.734392"],"1348223400000":["-4.123977","0.805615","45443.885185","22951.861905","9035.896138","-38166.891534"],"1348224300000":["-4.124116","0.806769","45444.702632","22955.078421","9032.209895","-38166.787895"],"1348225200000":["-4.123851","0.806954","45445.204737","22957.770000","9030.361632","-38166.210000"],"1348226100000":["-4.123994","0.804947","45446.587368","22961.134737","9027.893947","-38166.423158"],"1348227000000":["-4.123544","0.805785","45447.477368","22962.998947","9027.580053","-38166.436842"],"1348227900000":["-4.123811","0.806153","45450.460000","22967.235263","9025.338474","-38167.964211"],"1348228800000":["-4.123776","0.806947","45451.741799","22970.133333","9025.409365","-38167.736508"],"1348229700000":["-4.123674","0.806378","45454.920526","22973.290526","9023.962895","-38169.966316"],"1348230600000":["-4.123825","0.806681","45456.562632","22977.614211","9022.143737","-38169.745789"],"1348231500000":["-4.123709","0.806319","45457.266842","22980.014211","9022.307842","-38169.098947"],"1348232400000":["-4.124155","0.806297","45459.020000","22982.423158","9022.571421","-38169.666842"],"1348233300000":["-4.123971","0.806377","45459.400526","22983.716316","9023.024158","-38169.236842"],"1348234200000":["-4.124198","0.806936","45460.274074","22984.621693","9024.022381","-38169.491534"],"1348234650000":["-4.124341","0.807109","45460.619474","22984.794211","9024.085000","-38169.785789"],"1348235550000":["-4.124282","0.807511","45460.580000","22984.090000","9026.046105","-38169.708421"],"1348236450000":["-4.123680","0.806893","45460.505789","22983.197368","9028.693842","-38169.523158"],"1348237350000":["-4.123636","0.807249","45460.362105","22982.782105","9031.466684","-38168.951579"],"1348238250000":["-4.123634","0.807085","45460.350000","22981.478947","9034.204474","-38169.071053"],"1348239150000":["-4.123978","0.808495","45461.196296","22980.702116","9035.718889","-38170.188889"],"1348240050000":["-4.124381","0.807207","45460.883069","22979.341270","9038.118783","-38170.072487"],"1348240950000":["-4.124073","0.807840","45460.131579","22976.971053","9040.591737","-38170.018947"],"1348241850000":["-4.123951","0.807621","45458.723810","22974.385714","9042.987037","-38169.326455"],"1348242750000":["-4.123658","0.807775","45456.712169","22970.324868","9045.160635","-38168.859259"],"1348243650000":["-4.123764","0.807626","45455.608421","22968.848421","9046.085421","-38168.209474"],"1348244550000":["-4.123521","0.807190","45454.256842","22965.602632","9047.218263","-38168.288947"],"1348245450000":["-4.123600","0.806844","45452.959474","22961.941053","9048.248316","-38168.703684"],"1348246350000":["-4.123685","0.806190","45451.803684","22958.251579","9049.358579","-38169.278947"],"1348247250000":["-4.123968","0.805983","45451.110053","22957.308466","9049.242116","-38169.049206"],"1348248150000":["-4.123911","0.805792","45452.326455","22958.157672","9047.425820","-38170.422222"],"1348249050000":["-4.123630","0.807056","45451.442105","22958.154737","9046.829947","-38169.506316"],"1348249950000":["-4.123539","0.808067","45451.034921","22958.128571","9046.427989","-38169.125397"],"1348250850000":["-4.123843","0.806633","45451.108995","22958.179365","9045.155185","-38169.493651"],"1348251750000":["-4.124276","0.805312","45452.007368","22960.161053","9043.610842","-38169.737368"],"1348252650000":["-4.123696","0.805957","45452.170526","22960.352632","9043.810368","-38169.772105"],"1348253550000":["-4.123748","0.804916","45451.618421","22959.684211","9043.374316","-38169.615263"],"1348254450000":["-4.123417","0.806033","45451.293122","22959.083598","9043.091164","-38169.662434"],"1348255350000":["-4.124086","0.806138","45451.411640","22959.197354","9043.959683","-38169.525397"],"1348256250000":["-4.124387","0.805228","45452.615789","22960.617895","9043.734421","-38170.160000"],"1348257150000":["-4.124390","0.806493","45452.650265","22962.245503","9043.649153","-38169.240741"],"1348258050000":["-4.124726","0.805788","45452.466667","22963.177249","9044.897725","-38168.164550"],"1348258950000":["-4.124607","0.807460","45453.984211","22965.323158","9045.758316","-38168.478421"],"1348259850000":["-4.124033","0.807530","45453.822105","22965.877895","9047.185947","-38167.613158"],"1348260750000":["-4.124153","0.807494","45453.308421","22964.219474","9047.824263","-38167.845263"],"1348261650000":["-4.123942","0.807971","45453.533862","22964.202646","9046.735132","-38168.391534"],"1348262550000":["-4.123626","0.807606","45453.863492","22964.373016","9046.002857","-38168.847619"],"1348263450000":["-4.123931","0.806899","45454.136316","22963.828947","9046.574421","-38169.361579"],"1348264350000":["-4.124161","0.806422","45453.703158","22963.263158","9046.943632","-38169.100526"],"1348265250000":["-4.123931","0.808075","45453.346561","22962.757143","9047.097196","-38168.944444"],"1348266150000":["-4.123435","0.807815","45453.397368","22963.236842","9046.818842","-38168.786316"],"1348267050000":["-4.123939","0.807591","45453.279474","22963.243158","9047.494842","-38168.478947"],"1348267950000":["-4.124512","0.807109","45453.469841","22963.393122","9047.730159","-38168.551323"],"1348268850000":["-4.124126","0.807607","45453.267196","22962.846032","9048.503492","-38168.465079"],"1348269750000":["-4.123865","0.807216","45453.054737","22961.920000","9048.848632","-38168.688421"],"1348270650000":["-4.123331","0.807779","45452.267368","22961.455789","9048.501737","-38168.109474"],"1348271550000":["-4.123370","0.806699","45452.306349","22961.631217","9048.533228","-38168.037037"],"1348272450000":["-4.123692","0.806627","45452.841799","22962.279365","9048.750741","-38168.235979"],"1348273350000":["-4.123903","0.807225","45453.048148","22962.164550","9049.570212","-38168.359788"],"1348274250000":["-4.123923","0.807702","45452.808995","22961.076720","9050.338571","-38168.544974"],"1348275150000":["-4.124480","0.806986","45452.628421","22960.770526","9049.722158","-38168.660000"],"1348276050000":["-4.123826","0.807550","45453.060526","22961.362632","9048.394053","-38169.140526"],"1348276950000":["-4.123936","0.808126","45452.642328","22961.350265","9048.143862","-38168.703175"],"1348277850000":["-4.123556","0.807786","45452.396825","22961.505291","9048.138783","-38168.321164"],"1348278750000":["-4.123311","0.807833","45452.129474","22962.165263","9047.794474","-38167.684737"],"1348279650000":["-4.123264","0.808294","45451.443684","22961.355263","9050.181211","-38166.794211"],"1348280550000":["-4.123111","0.807880","45451.492593","22960.893651","9051.951111","-38166.711111"],"1348281450000":["-4.123303","0.808956","45451.378836","22960.213757","9053.403386","-38166.636508"],"1348282350000":["-4.123788","0.808693","45451.510582","22959.723280","9053.711058","-38167.017460"],"1348283250000":["-4.124085","0.808609","45451.958201","22959.569841","9053.274656","-38167.747619"],"1348284150000":["-4.124057","0.808397","45451.798421","22959.842632","9052.359211","-38167.608947"],"1348285050000":["-4.123923","0.809352","45451.608947","22959.496842","9051.428263","-38167.810526"],"1348285950000":["-4.123926","0.808994","45450.926984","22959.353439","9052.095344","-38166.921164"],"1348286400000":["-4.123731","0.808665","45450.827895","22959.058421","9052.451842","-38166.895789"],"1348287300000":["-4.123808","0.808323","45451.574737","22960.135263","9051.798000","-38167.291053"],"1348288200000":["-4.124179","0.807778","45452.002116","22961.117460","9050.858413","-38167.435979"],"1348289100000":["-4.123983","0.808101","45452.633684","22961.837895","9049.855316","-38167.997368"],"1348290000000":["-4.123769","0.808038","45453.455263","22962.525789","9049.654632","-38168.613684"],"1348290900000":["-4.123718","0.808881","45453.246032","22961.932804","9050.087831","-38168.611640"],"1348291800000":["-4.123861","0.808278","45453.894180","22961.772487","9050.799471","-38169.310582"],"1348292700000":["-4.124054","0.807235","45454.112632","22960.700000","9052.313895","-38169.859474"],"1348293600000":["-4.123914","0.807324","45454.728042","22960.416931","9053.719894","-38170.429101"],"1348294500000":["-4.123896","0.807040","45455.200526","22959.359474","9055.642368","-38171.174211"],"1348295400000":["-4.123972","0.807563","45455.625926","22958.653439","9057.150000","-38171.748148"],"1348296300000":["-4.124027","0.806824","45454.710053","22956.664021","9059.894603","-38171.197354"],"1348297200000":["-4.123648","0.806051","45453.506316","22954.805263","9061.432474","-38170.512632"],"1348298100000":["-4.123753","0.807303","45453.652632","22953.520000","9062.502105","-38171.211579"],"1348299000000":["-4.123357","0.808335","45453.088360","22951.391534","9064.024127","-38171.456614"],"1348299900000":["-4.123314","0.807817","45452.740000","22949.075789","9065.234158","-38172.152105"],"1348300800000":["-4.122832","0.809478","45451.754737","22947.070000","9065.307263","-38172.166842"],"1348301700000":["-4.123253","0.808561","45451.157672","22946.903175","9064.155450","-38171.825397"],"1348302600000":["-4.123342","0.809508","45449.265079","22944.420106","9064.162169","-38171.065079"],"1348303500000":["-4.123327","0.809186","45446.376190","22941.301058","9062.893704","-38169.796825"],"1348304400000":["-4.122820","0.809708","45444.345263","22938.846842","9061.267684","-38169.239474"],"1348305300000":["-4.123097","0.808371","45442.916931","22937.420106","9060.745661","-38168.524868"],"1348306200000":["-4.123265","0.808987","45442.069312","22936.100000","9059.786614","-38168.542857"],"1348307100000":["-4.123198","0.809117","45441.083684","22935.471053","9058.022947","-38168.157368"],"1348308000000":["-4.123914","0.809088","45440.824339","22936.048148","9055.054339","-38168.207407"],"1348308900000":["-4.123870","0.809251","45441.342857","22938.195238","9051.546032","-38168.369841"],"1348309800000":["-4.123481","0.807739","45440.064021","22938.595767","9050.839524","-38166.778307"],"1348310700000":["-4.123107","0.809282","45440.398421","22938.928947","9049.776421","-38167.226842"],"1348311600000":["-4.123193","0.809737","45441.505789","22940.913158","9047.828368","-38167.810000"],"1348312500000":["-4.124037","0.809076","45443.862963","22944.811111","9044.504921","-38169.056085"],"1348313400000":["-4.124035","0.809875","45445.135263","22948.504211","9041.336158","-38169.098947"],"1348314300000":["-4.123736","0.808833","45444.743684","22951.884211","9039.004842","-38167.157368"],"1348315200000":["-4.123561","0.808754","45445.100529","22955.534392","9036.750423","-38165.916402"],"1348316100000":["-4.123785","0.807339","45445.905263","22959.008947","9034.786316","-38165.254211"],"1348317000000":["-4.123823","0.806438","45447.095767","22962.499471","9032.657884","-38165.077249"],"1348317900000":["-4.124021","0.805978","45448.792593","22965.628571","9030.805185","-38165.651852"],"1348318800000":["-4.124128","0.807508","45450.501058","22968.735979","9029.583069","-38166.102646"],"1348319700000":["-4.123915","0.808062","45451.404211","22970.060526","9029.599579","-38166.382632"],"1348320600000":["-4.123469","0.807968","45452.088360","22971.629630","9029.896931","-38166.178307"],"1348321500000":["-4.123112","0.808307","45452.629630","22972.641799","9030.346402","-38166.115873"],"1348322400000":["-4.123306","0.807963","45453.745789","22974.077895","9030.423368","-38166.557895"],"1348323300000":["-4.123821","0.807819","45455.505291","22974.575132","9030.938360","-38168.227513"],"1348324200000":["-4.123632","0.808048","45456.423810","22975.369841","9031.741111","-38168.655026"],"1348325100000":["-4.123778","0.807616","45457.955789","22975.294737","9033.155421","-38170.187368"],"1348326000000":["-4.123065","0.808685","45458.017989","22974.783598","9034.432593","-38170.270370"],"1348326900000":["-4.122863","0.809160","45458.118519","22973.651323","9036.185026","-38170.651852"],"1348327800000":["-4.123398","0.808460","45458.267895","22973.475263","9038.126684","-38170.481053"],"1348328700000":["-4.123253","0.809076","45457.170370","22972.495767","9040.233333","-38169.267196"],"1348329600000":["-4.122994","0.810064","45456.066667","22971.086772","9041.919418","-38168.396296"],"1348330500000":["-4.122881","0.809692","45455.212105","22969.549474","9042.782211","-38168.098421"],"1348331400000":["-4.122920","0.809701","45454.451852","22968.148677","9043.175344","-38167.948148"],"1348332300000":["-4.122861","0.809084","45453.058201","22966.707407","9042.832011","-38167.238624"],"1348333200000":["-4.122745","0.808997","45452.447090","22965.575132","9042.509683","-38167.264550"],"1348334100000":["-4.122888","0.808972","45451.773545","22965.129101","9041.519947","-38166.965608"],"1348335000000":["-4.123285","0.808570","45451.397354","22964.179365","9040.929630","-38167.226984"],"1348335900000":["-4.123873","0.807688","45450.613158","22963.421579","9041.616789","-38166.591053"],"1348336800000":["-4.123758","0.810060","45450.978307","22963.561905","9041.518624","-38166.961905"],"1348337250000":["-4.123889","0.810022","45451.346561","22963.910053","9041.430423","-38167.213757"],"1348338150000":["-4.124080","0.808832","45451.681481","22963.782011","9041.736614","-38167.614815"],"1348339050000":["-4.123926","0.808491","45452.132804","22963.929630","9042.109418","-38167.973016"],"1348339950000":["-4.123809","0.809122","45451.500000","22964.292105","9042.491579","-38166.913158"],"1348340850000":["-4.124026","0.808844","45451.701058","22964.225926","9042.918148","-38167.091534"],"1348341750000":["-4.123917","0.808293","45452.071053","22964.766842","9042.738632","-38167.252632"],"1348342650000":["-4.124124","0.807858","45452.223529","22964.874866","9043.344706","-38167.214439"],"1348343550000":["-4.123667","0.808805","45452.045789","22964.571579","9043.781053","-38167.087895"],"1348344450000":["-4.123916","0.808715","45452.355026","22963.971958","9044.150635","-38167.730159"],"1348345350000":["-4.123518","0.809176","45452.280952","22964.100529","9044.218307","-38167.556614"],"1348346250000":["-4.123535","0.809824","45453.341579","22964.406316","9044.677632","-38168.522632"],"1348347150000":["-4.123799","0.809191","45453.571429","22964.351323","9045.414921","-38168.649735"],"1348348050000":["-4.123814","0.808708","45453.329101","22964.692593","9045.231640","-38168.200000"],"1348348950000":["-4.123320","0.809025","45452.900526","22963.970526","9046.219895","-38167.900000"],"1348349850000":["-4.123278","0.809602","45452.634921","22963.007407","9046.465503","-38168.094709"],"1348350750000":["-4.123314","0.810047","45453.654955","22963.446847","9045.846486","-38169.189489"],"1348351650000":["-4.123546","0.809469","45455.001157","22965.726620","9045.750671","-38169.447454"],"1348352550000":["-4.123749","0.808316","45455.053472","22966.249306","9048.068333","-38168.651852"],"1348353450000":["-4.123687","0.808482","45455.137587","22966.520650","9048.653179","-38168.441531"],"1348354350000":["-4.123853","0.808543","45455.267285","22966.119258","9048.972390","-38168.763109"],"1348355250000":["-4.123749","0.809351","45454.800000","22965.196759","9048.922338","-38168.775463"],"1348356150000":["-4.124048","0.807930","45454.551852","22964.671065","9048.388079","-38168.920833"],"1348357050000":["-4.123598","0.809347","45454.036343","22964.412269","9047.824259","-38168.597685"],"1348357950000":["-4.123525","0.809765","45453.880370","22964.345035","9047.627275","-38168.502309"],"1348358850000":["-4.123529","0.808537","45454.065820","22964.654503","9047.281363","-38168.621016"],"1348359750000":["-4.123819","0.808387","45453.918476","22964.588453","9047.389723","-38168.455889"],"1348360650000":["-4.123820","0.808263","45453.506005","22964.301617","9047.654503","-38168.071363"],"1348361550000":["-4.123596","0.809528","45453.144342","22963.889838","9047.934596","-38167.826097"],"1348362450000":["-4.123455","0.808731","45453.166744","22963.760970","9048.086928","-38167.897229"],"1348363350000":["-4.122963","0.809548","45452.731163","22963.230233","9048.138628","-38167.682326"],"1348364250000":["-4.123186","0.809036","45453.113857","22963.243649","9048.366952","-38168.075058"],"1348365150000":["-4.123022","0.808783","45453.121247","22962.917552","9048.747737","-38168.184988"],"1348366050000":["-4.122841","0.810293","45452.878241","22962.401852","9049.358009","-38168.061574"],"1348366950000":["-4.122571","0.809242","45453.130556","22962.363657","9049.387870","-38168.381250"],"1348367400000":["-4.122216","0.809136","45452.980787","22962.222222","9049.321713","-38168.303241"],"1348368300000":["-4.122319","0.808654","45453.408392","22962.339161","9049.076317","-38168.804429"],"1348369200000":["-4.122512","0.807940","45453.368981","22962.406019","9048.646644","-38168.817593"],"1348370100000":["-4.122789","0.808521","45453.391435","22962.812037","9048.251319","-38168.692361"],"1348371000000":["-4.122589","0.809281","45453.058102","22962.936111","9048.030741","-38168.272685"],"1348371900000":["-4.122849","0.808988","45453.370602","22963.407407","9047.637847","-38168.456250"],"1348372800000":["-4.122672","0.808848","45453.657639","22963.815046","9047.663125","-38168.542824"],"1348373700000":["-4.123243","0.809151","45453.899074","22964.262731","9047.867083","-38168.513657"],"1348374600000":["-4.123324","0.808737","45454.082217","22964.546420","9048.429885","-38168.429099"],"1348375500000":["-4.123098","0.809348","45453.829330","22964.292148","9048.954319","-38168.158430"],"1348376400000":["-4.122988","0.809556","45453.708314","22963.748730","9049.780139","-38168.143187"],"1348377300000":["-4.123118","0.809496","45453.989145","22963.223788","9051.411409","-38168.407159"],"1348378200000":["-4.123280","0.808486","45454.594884","22962.819767","9053.659953","-38168.837209"],"1348379100000":["-4.123669","0.808563","45455.193995","22962.425404","9055.961363","-38169.243418"],"1348380000000":["-4.123265","0.808266","45455.751501","22961.645266","9059.261478","-38169.590762"],"1348380900000":["-4.123088","0.809015","45455.859353","22960.739030","9062.367483","-38169.528176"],"1348381800000":["-4.123291","0.808425","45455.829792","22960.285681","9065.610670","-38168.993764"],"1348382700000":["-4.123674","0.808247","45455.207852","22958.457044","9068.779330","-38168.603002"],"1348383600000":["-4.123782","0.807890","45454.676157","22955.815509","9071.727639","-38168.860417"],"1348384500000":["-4.123518","0.807923","45453.480324","22953.446528","9073.898426","-38168.342130"],"1348385400000":["-4.123241","0.807913","45452.288426","22950.954398","9075.121204","-38168.130787"],"1348386300000":["-4.123191","0.809381","45450.578241","22948.735185","9075.788796","-38167.270370"],"1348387200000":["-4.123337","0.808652","45449.280046","22946.283759","9075.423828","-38167.283759"],"1348388100000":["-4.123174","0.809109","45447.525754","22944.135963","9073.883248","-38166.854292"],"1348389000000":["-4.123005","0.809444","45445.781481","22943.346759","9071.774051","-38165.753009"],"1348389900000":["-4.123155","0.808946","45444.185185","22943.946296","9069.650625","-38163.999074"],"1348390350000":["-4.123049","0.808601","45443.364815","22944.306481","9068.266644","-38163.135185"],"1348391250000":["-4.123154","0.809024","45442.881481","22945.602778","9066.195602","-38162.268750"],"1348392150000":["-4.123138","0.809180","45442.368750","22946.290741","9064.038310","-38161.757639"],"1348393050000":["-4.123361","0.809033","45441.765661","22948.572390","9061.432227","-38160.281439"],"1348393950000":["-4.123345","0.809545","45441.412269","22951.407639","9058.010903","-38158.968981"],"1348394850000":["-4.123251","0.808367","45441.684259","22953.815972","9054.878889","-38158.585417"],"1348395750000":["-4.123250","0.808551","45442.357044","22956.536259","9051.421824","-38158.576212"],"1348396650000":["-4.123576","0.808337","45443.051732","22960.160277","9048.308938","-38157.961663"],"1348397550000":["-4.123794","0.808059","45444.185912","22963.827252","9045.206212","-38157.842263"],"1348398450000":["-4.123320","0.807999","45444.837875","22967.197691","9041.774273","-38157.403926"],"1348399350000":["-4.123140","0.809065","45446.020785","22971.598152","9038.003233","-38157.056582"],"1348400250000":["-4.123371","0.809080","45446.418014","22975.119169","9035.101778","-38156.096998"],"1348401150000":["-4.123566","0.809356","45446.307639","22977.910648","9032.363472","-38154.928704"],"1348402050000":["-4.123602","0.809026","45445.829767","22980.493256","9029.941907","-38153.385814"],"1348402950000":["-4.123554","0.808969","45446.274596","22982.020554","9027.561247","-38153.548499"],"1348403850000":["-4.123333","0.809598","45446.620370","22983.521296","9025.843750","-38153.464352"],"1348404750000":["-4.122681","0.809697","45447.351620","22984.672917","9024.409722","-38153.980324"],"1348405650000":["-4.123343","0.809381","45448.984491","22986.203935","9024.141782","-38155.070139"],"1348406550000":["-4.123148","0.809192","45450.645139","22986.715741","9024.057083","-38156.761806"],"1348407450000":["-4.123417","0.809520","45451.818519","22986.261111","9025.240486","-38158.149769"],"1348408350000":["-4.123475","0.808445","45453.022454","22985.575463","9026.903773","-38159.602546"],"1348409250000":["-4.123223","0.808955","45454.329167","22984.634722","9028.564329","-38161.334722"],"1348410150000":["-4.123261","0.808118","45455.538657","22984.444213","9030.045486","-38162.540278"],"1348411050000":["-4.123708","0.808753","45456.532333","22983.516397","9031.837806","-38163.855196"],"1348411950000":["-4.123387","0.808556","45456.695116","22982.332791","9033.308884","-38164.419302"],"1348412400000":["-4.123509","0.808757","45456.744444","22981.547222","9033.903935","-38164.806250"],"1348413300000":["-4.123176","0.808323","45456.312933","22979.792379","9034.977945","-38165.093764"],"1348414200000":["-4.122950","0.809151","45455.743880","22978.447344","9035.802448","-38165.030716"],"1348415100000":["-4.122584","0.809470","45454.821247","22976.519169","9036.368915","-38164.960508"],"1348416000000":["-4.122544","0.809664","45453.925404","22974.999769","9036.620370","-38164.750577"],"1348416900000":["-4.122565","0.810979","45453.446279","22973.720698","9036.821651","-38164.900465"],"1348417800000":["-4.123258","0.810299","45453.368360","22973.109931","9037.117598","-38165.106697"],"1348418700000":["-4.122997","0.810531","45452.607159","22971.403464","9036.784180","-38165.302540"],"1348419600000":["-4.123147","0.809130","45453.051270","22970.992841","9036.815058","-38166.074596"],"1348420500000":["-4.123248","0.808167","45453.102309","22970.058430","9037.175681","-38166.612702"],"1348421400000":["-4.122797","0.807898","45452.864583","22969.432639","9037.630903","-38166.598843"],"1348422300000":["-4.123130","0.807953","45453.328472","22969.319907","9038.525185","-38167.005787"],"1348423200000":["-4.123200","0.808031","45453.639815","22969.407639","9039.672222","-38167.048843"],"1348424100000":["-4.123065","0.807533","45453.918287","22969.477778","9040.398333","-38167.171296"],"1348425000000":["-4.123202","0.806673","45454.214352","22969.954167","9041.355463","-38167.009954"],"1348425900000":["-4.122820","0.807642","45454.155916","22969.218097","9042.245313","-38167.171694"],"1348426800000":["-4.122969","0.807222","45454.371462","22969.288399","9042.903132","-38167.224826"],"1348427700000":["-4.122674","0.808248","45454.272222","22969.079630","9043.464074","-38167.101389"],"1348428600000":["-4.122871","0.807688","45453.994907","22969.000694","9043.590671","-38166.793056"],"1348429500000":["-4.123090","0.808319","45453.965046","22968.640741","9044.089097","-38166.856944"],"1348430400000":["-4.123413","0.808752","45454.205787","22968.896528","9043.952153","-38167.018056"],"1348431300000":["-4.123684","0.807983","45453.953811","22968.531640","9044.469307","-38166.815704"],"1348432200000":["-4.123172","0.809081","45453.826097","22968.048961","9044.734111","-38166.891686"],"1348433100000":["-4.123156","0.808792","45454.137182","22968.294457","9044.822633","-38167.092610"],"1348434000000":["-4.123112","0.807372","45454.644573","22968.438799","9045.303441","-38167.499769"],"1348434900000":["-4.122893","0.809295","45454.677367","22968.452887","9045.905497","-38167.389607"],"1348435350000":["-4.122662","0.809496","45454.427252","22967.843880","9046.199630","-38167.383603"],"1348436250000":["-4.122464","0.808973","45454.333256","22967.403926","9046.391085","-38167.492148"],"1348437150000":["-4.122287","0.808992","45454.143649","22966.961201","9046.812425","-38167.430716"],"1348438050000":["-4.122537","0.808449","45454.681944","22967.024537","9047.212824","-38167.936806"],"1348438950000":["-4.122347","0.808177","45454.545139","22967.219676","9047.305093","-38167.639583"],"1348439850000":["-4.122097","0.809043","45454.035185","22967.025231","9047.373565","-38167.129630"],"1348440750000":["-4.122281","0.808360","45454.220698","22966.962326","9047.606093","-38167.336279"],"1348441650000":["-4.122379","0.808195","45454.510648","22967.190046","9047.580023","-38167.551852"],"1348442550000":["-4.122096","0.807971","45454.776620","22967.442824","9047.706968","-38167.685417"],"1348443450000":["-4.122179","0.806756","45454.791898","22967.481713","9048.029653","-38167.604167"],"1348444350000":["-4.122485","0.807099","45454.746065","22967.348148","9048.081528","-38167.618056"],"1348445250000":["-4.122655","0.807386","45455.090741","22967.469444","9048.281157","-38167.902778"],"1348446150000":["-4.122260","0.809010","45455.337037","22967.625694","9048.416551","-38168.071759"],"1348447050000":["-4.122558","0.808506","45455.084491","22967.587269","9048.540463","-38167.768750"],"1348447950000":["-4.122788","0.807891","45455.103695","22967.698614","9048.527413","-38167.734873"],"1348448850000":["-4.122878","0.807239","45454.605543","22967.374134","9048.921478","-38167.233949"],"1348449750000":["-4.122892","0.806732","45454.580831","22967.355889","9049.086651","-38167.176905"],"1348450650000":["-4.123010","0.806652","45454.475581","22967.067209","9049.079302","-38167.222791"],"1348451550000":["-4.123392","0.806675","45454.346189","22966.669977","9048.938314","-38167.342494"],"1348452450000":["-4.122987","0.806953","45454.144342","22966.360508","9048.806905","-38167.320092"],"1348453350000":["-4.123315","0.806953","45454.303695","22966.231409","9048.894781","-38167.568129"],"1348454250000":["-4.123279","0.807856","45454.185219","22966.271363","9049.073418","-38167.361432"],"1348455150000":["-4.122751","0.807093","45453.543649","22965.895381","9049.168245","-38166.804619"],"1348456050000":["-4.123018","0.807817","45454.148961","22965.976212","9049.474781","-38167.404157"],"1348456950000":["-4.123067","0.808510","45454.539815","22966.581250","9050.217847","-38167.325231"],"1348457400000":["-4.123013","0.808636","45454.712471","22966.380139","9050.433695","-38167.599769"],"1348458300000":["-4.123045","0.808481","45454.644676","22966.586574","9050.577060","-38167.362269"],"1348459200000":["-4.122900","0.808637","45455.041898","22967.144444","9050.819491","-38167.444444"],"1348460100000":["-4.122913","0.808259","45455.414352","22967.880324","9051.174329","-38167.357870"],"1348461000000":["-4.122633","0.808327","45455.427546","22968.361806","9051.102222","-38167.102778"],"1348461900000":["-4.123094","0.807050","45456.301852","22968.958796","9051.665694","-38167.650463"],"1348462800000":["-4.123040","0.807495","45456.699074","22969.159491","9053.234236","-38167.629167"],"1348463700000":["-4.123161","0.807181","45457.613657","22968.908565","9054.800162","-38168.499306"],"1348464600000":["-4.123366","0.807501","45458.423434","22968.832715","9056.704014","-38169.055220"],"1348465500000":["-4.123972","0.806227","45459.438747","22968.710905","9059.407471","-38169.701160"],"1348466400000":["-4.123745","0.805494","45460.582639","22968.759028","9062.075046","-38170.395833"],"1348467300000":["-4.123491","0.806119","45461.153472","22968.308565","9064.965509","-38170.665509"],"1348468200000":["-4.122916","0.808221","45461.030093","22968.066435","9067.747500","-38170.004167"],"1348469100000":["-4.122965","0.808481","45461.480831","22967.795612","9070.559977","-38170.030716"],"1348470000000":["-4.123313","0.806403","45461.219630","22966.407621","9073.234850","-38169.918938"],"1348470900000":["-4.123756","0.805862","45461.473672","22966.039261","9074.709353","-38170.095150"],"1348471800000":["-4.123956","0.806206","45460.654503","22965.510624","9075.424296","-38169.265589"],"1348472700000":["-4.123303","0.807984","45459.480600","22964.376905","9076.168360","-38168.374827"],"1348473600000":["-4.123498","0.807828","45458.815741","22963.204398","9076.798241","-38168.136806"],"1348474500000":["-4.123698","0.807245","45457.193968","22962.245012","9076.861647","-38166.770070"],"1348475400000":["-4.124341","0.806594","45455.094213","22961.017130","9076.551157","-38165.081250"],"1348476300000":["-4.123830","0.806620","45453.104619","22959.105543","9076.389007","-38163.900000"],"1348477200000":["-4.123673","0.806730","45451.635417","22958.191667","9075.623380","-38162.885417"],"1348478100000":["-4.123444","0.806094","45450.935417","22958.289120","9074.188264","-38162.334954"],"1348479000000":["-4.123309","0.806285","45449.914120","22958.541667","9073.326412","-38161.167361"],"1348479900000":["-4.123148","0.807872","45447.893981","22959.118519","9071.261273","-38158.903241"],"1348480350000":["-4.123019","0.808012","45446.681250","22959.481713","9069.825764","-38157.581944"],"1348481250000":["-4.123467","0.806967","45444.534954","22960.082176","9067.418889","-38155.238426"],"1348482150000":["-4.123345","0.807398","45441.871296","22961.253935","9063.839097","-38152.208565"],"1348483050000":["-4.123442","0.807669","45440.072917","22963.589120","9059.975694","-38149.581944"],"1348483950000":["-4.122845","0.806563","45438.821991","22966.689352","9055.600741","-38147.263426"],"1348484850000":["-4.123251","0.807098","45438.444676","22971.224306","9050.872639","-38145.204861"],"1348485750000":["-4.122847","0.807457","45437.855658","22975.887529","9046.130554","-38142.822171"],"1348486650000":["-4.123080","0.807990","45438.093533","22980.890531","9041.104134","-38141.279446"],"1348487550000":["-4.122840","0.807714","45439.066513","22985.648961","9035.581663","-38140.881293"],"1348488450000":["-4.123070","0.807077","45440.679677","22990.389838","9030.900439","-38141.054965"],"1348489350000":["-4.122742","0.807609","45442.124651","22994.330465","9027.132791","-38141.291860"],"1348490250000":["-4.122763","0.807374","45444.104157","22997.755427","9024.004965","-38142.325635"],"1348491150000":["-4.122473","0.806913","45446.395150","23000.389145","9022.081016","-38143.924711"],"1348492050000":["-4.122676","0.807350","45449.369053","23002.709931","9021.062564","-38146.307390"],"1348492950000":["-4.122731","0.807819","45451.419169","23003.360277","9020.251547","-38148.544111"],"1348493850000":["-4.122730","0.807890","45452.714781","23004.071363","9019.775012","-38149.777598"],"1348494750000":["-4.122935","0.807594","45453.833102","23003.675694","9020.472014","-38151.183333"],"1348495650000":["-4.123581","0.806807","45455.695370","23003.372454","9021.569745","-38153.325463"],"1348496550000":["-4.122761","0.807115","45456.361806","23002.456481","9022.945417","-38154.341204"],"1348497450000":["-4.123230","0.807063","45457.312269","23001.249074","9024.997523","-38155.721528"],"1348498350000":["-4.122706","0.806916","45457.828241","22998.019444","9027.452106","-38157.703009"],"1348499250000":["-4.122896","0.806937","45459.040000","22996.032093","9028.587930","-38160.072558"],"1348500150000":["-4.123047","0.807250","45459.257870","22993.018287","9030.751481","-38161.634954"],"1348501050000":["-4.123159","0.806939","45458.322454","22989.091898","9032.994815","-38162.356944"],"1348501950000":["-4.122820","0.807041","45458.056481","22986.889583","9033.369815","-38163.275463"],"1348502400000":["-4.122903","0.806726","45457.730093","22985.666898","9033.966111","-38163.482176"],"1348503300000":["-4.122637","0.806844","45457.332870","22983.984954","9034.165648","-38163.980324"],"1348504200000":["-4.122583","0.806983","45456.011833","22981.191415","9035.928585","-38163.669142"],"1348505100000":["-4.122931","0.806962","45455.006019","22977.675463","9037.567801","-38164.203472"],"1348506000000":["-4.122992","0.807267","45454.854398","22975.500926","9039.275463","-38164.925000"],"1348506900000":["-4.122898","0.807069","45454.364665","22973.997460","9040.566374","-38164.942263"],"1348507800000":["-4.123347","0.806784","45454.997229","22973.709700","9040.875081","-38165.793072"],"1348508700000":["-4.123452","0.807648","45454.457737","22974.021478","9040.994527","-38164.938106"],"1348509600000":["-4.123163","0.806758","45454.666975","22973.582217","9041.513903","-38165.324711"],"1348510500000":["-4.122865","0.808146","45454.730254","22973.092379","9041.806490","-38165.629792"],"1348511400000":["-4.123716","0.806978","45455.401852","22974.081019","9041.395880","-38165.924769"],"1348512300000":["-4.123282","0.808023","45455.412500","22974.379167","9041.835926","-38165.655093"],"1348513200000":["-4.123463","0.807015","45455.473782","22974.247100","9042.244780","-38165.712065"],"1348514100000":["-4.123471","0.807493","45455.606019","22974.151620","9042.095208","-38165.963889"],"1348515000000":["-4.123875","0.807776","45455.785880","22974.041204","9042.554306","-38166.139815"],"1348515900000":["-4.123868","0.807091","45455.990046","22973.303472","9042.708773","-38166.791898"],"1348516800000":["-4.123992","0.806374","45456.284259","22973.898611","9042.653681","-38166.796296"],"1348517700000":["-4.123946","0.806680","45456.893056","22975.397685","9042.100810","-38166.744907"],"1348518600000":["-4.123519","0.807229","45456.971991","22975.850926","9043.264514","-38166.290278"],"1348519500000":["-4.123826","0.806945","45457.533565","22975.839583","9044.084120","-38166.776157"],"1348520400000":["-4.123939","0.806744","45457.891204","22976.080787","9044.080509","-38167.056481"],"1348521300000":["-4.124300","0.806366","45457.223611","22975.287731","9044.777801","-38166.577546"],"1348522200000":["-4.123512","0.807292","45457.275751","22974.053580","9045.394873","-38167.231871"],"1348523100000":["-4.123260","0.807772","45457.103023","22973.113953","9045.787488","-38167.499767"],"1348524000000":["-4.123564","0.807859","45457.192824","22972.576620","9046.391713","-38167.784954"],"1348524900000":["-4.123439","0.808758","45456.306467","22971.245727","9047.017783","-38167.381524"],"1348525350000":["-4.123081","0.808763","45456.108578","22971.164706","9046.752721","-38167.254657"],"1348526250000":["-4.123174","0.808525","45456.875058","22971.609700","9046.740416","-38167.904388"],"1348527150000":["-4.123077","0.807655","45456.657506","22971.342725","9046.998314","-38167.743187"],"1348528050000":["-4.123179","0.807289","45456.556744","22971.158140","9047.220953","-38167.680930"],"1348528950000":["-4.123140","0.808374","45455.896998","22970.402540","9047.615312","-38167.254503"],"1348529850000":["-4.123692","0.807879","45456.069977","22970.098845","9047.708083","-38167.625635"],"1348530750000":["-4.123858","0.807111","45456.162125","22970.060508","9047.615681","-38167.776905"],"1348531650000":["-4.124027","0.807143","45455.662500","22969.095602","9048.374005","-38167.586111"],"1348532550000":["-4.123667","0.807269","45455.395833","22968.742130","9048.327639","-38167.496296"],"1348533450000":["-4.123410","0.807601","45455.572454","22968.988657","9047.961088","-38167.640741"],"1348534350000":["-4.123650","0.806467","45455.634028","22969.128009","9047.778704","-38167.676852"],"1348535250000":["-4.123617","0.806712","45455.636574","22969.181713","9047.515741","-38167.702546"],"1348536150000":["-4.124050","0.805825","45456.120602","22969.526389","9047.715463","-38168.029167"],"1348537050000":["-4.123738","0.806055","45455.466667","22969.028704","9047.491389","-38167.606250"],"1348537950000":["-4.123575","0.806519","45454.634651","22968.360698","9048.386581","-38166.804186"],"1348538850000":["-4.123310","0.806444","45454.208565","22967.627778","9049.320556","-38166.514352"],"1348539750000":["-4.123323","0.806207","45454.399537","22967.307639","9050.074769","-38166.755324"],"1348540650000":["-4.123532","0.806413","45454.335880","22967.099769","9049.996273","-38166.823843"],"1348541550000":["-4.123380","0.807034","45454.416351","22967.184360","9049.535000","-38166.981280"],"1348542450000":["-4.123874","0.806833","45454.483559","22967.294144","9049.391667","-38167.022297"],"1348543350000":["-4.123565","0.806426","45454.605312","22967.686836","9049.118915","-38166.993995"],"1348544250000":["-4.123290","0.806735","45454.315842","22967.333663","9049.118441","-38166.865099"],"1348545150000":["-4.123477","0.807005","45454.249423","22966.981524","9049.930323","-38166.807159"],"1348546050000":["-4.123681","0.807094","45454.625404","22966.830716","9050.130554","-38167.302079"],"1348546950000":["-4.123503","0.807084","45454.170534","22966.490023","9049.853179","-38167.029466"],"1348547400000":["-4.123485","0.807220","45454.217321","22966.164203","9049.859446","-38167.279908"],"1348548300000":["-4.123194","0.807420","45454.647685","22965.884491","9049.819583","-38167.970139"],"1348549200000":["-4.123155","0.808562","45455.081019","22966.093519","9049.615509","-38168.404398"],"1348550100000":["-4.123753","0.808173","45455.851852","22966.232870","9049.745417","-38169.209491"],"1348551000000":["-4.123696","0.806848","45456.484954","22965.928009","9051.009259","-38169.848380"],"1348551900000":["-4.123927","0.806957","45456.910905","22965.070998","9053.358585","-38170.312529"],"1348552800000":["-4.123321","0.807535","45457.243852","22963.587935","9055.767123","-38171.028770"],"1348553700000":["-4.123396","0.807720","45457.512269","22962.406944","9057.694560","-38171.607870"],"1348554600000":["-4.123559","0.807082","45456.950694","22960.569907","9061.009352","-38171.252315"],"1348555500000":["-4.123478","0.808554","45457.039352","22959.438194","9062.883657","-38171.596759"],"1348556400000":["-4.123901","0.807090","45457.082870","22957.982176","9064.949468","-38172.024537"],"1348557300000":["-4.123626","0.807598","45456.450000","22955.887269","9067.164329","-38172.013426"],"1348558200000":["-4.123592","0.807672","45455.740741","22955.036574","9068.486667","-38171.364120"],"1348559100000":["-4.123902","0.807617","45455.367436","22953.948961","9070.166674","-38171.175982"],"1348560000000":["-4.123448","0.808746","45454.606467","22952.670670","9070.785566","-38170.894226"],"1348560900000":["-4.123790","0.807769","45453.515473","22951.613164","9071.743464","-38169.999769"],"1348561800000":["-4.123523","0.807570","45452.193256","22950.959767","9071.531977","-38168.867907"],"1348562700000":["-4.123412","0.807872","45451.283603","22950.920785","9070.951594","-38167.945727"],"1348563600000":["-4.123203","0.807400","45451.115242","22951.775058","9069.666282","-38167.534411"],"1348564500000":["-4.123882","0.807390","45451.885681","22953.115242","9067.978430","-38168.046882"],"1348565400000":["-4.123520","0.807740","45450.868360","22954.084758","9066.226189","-38166.673903"],"1348566300000":["-4.123405","0.807720","45449.125173","22955.230947","9064.575520","-38164.298845"],"1348567200000":["-4.123561","0.807910","45448.588657","22958.352083","9061.031574","-38162.621296"],"1348568100000":["-4.124100","0.806969","45447.598611","22961.434259","9057.497569","-38160.428009"],"1348569000000":["-4.124108","0.806790","45447.827546","22965.681944","9053.005880","-38159.211806"],"1348569900000":["-4.124019","0.806937","45448.095370","22969.238889","9049.478009","-38158.228009"],"1348570350000":["-4.123843","0.807413","45448.688194","22971.385185","9047.864468","-38158.022685"],"1348571250000":["-4.123603","0.808031","45449.843519","22976.166204","9043.995556","-38157.441435"],"1348572150000":["-4.123480","0.808177","45451.226620","22980.899769","9041.068056","-38156.927778"],"1348573050000":["-4.122885","0.808546","45451.669676","22983.711574","9038.917778","-38156.268287"],"1348573950000":["-4.122790","0.807990","45452.593056","22987.244444","9036.332685","-38155.853704"],"1348574850000":["-4.123122","0.807884","45454.215046","22991.432639","9033.869329","-38155.847685"],"1348575750000":["-4.123257","0.807849","45455.153118","22994.301617","9031.932956","-38155.696305"],"1348576650000":["-4.123471","0.807746","45455.286047","22996.606977","9031.491558","-38154.567907"],"1348577550000":["-4.123162","0.807718","45455.949537","22998.046759","9030.095255","-38154.820139"],"1348578450000":["-4.123361","0.807456","45456.022222","22999.158565","9029.471042","-38154.388889"],"1348579350000":["-4.123178","0.807955","45456.379215","22998.687298","9029.510023","-38155.085450"],"1348580250000":["-4.123004","0.808230","45456.876212","22997.586374","9029.844088","-38156.263279"],"1348581150000":["-4.122843","0.808486","45456.748499","22995.686374","9030.716490","-38157.051732"],"1348582050000":["-4.122948","0.807598","45457.062818","22994.225173","9031.279838","-38158.171594"],"1348582950000":["-4.123144","0.808350","45456.661663","22992.152887","9031.659538","-38158.849423"],"1348583850000":["-4.122783","0.809069","45455.356813","22988.825866","9032.584296","-38159.087298"],"1348584750000":["-4.122675","0.808772","45454.291204","22985.857176","9033.634491","-38159.351389"],"1348585650000":["-4.122876","0.808213","45453.795360","22982.863341","9033.502483","-38160.597216"],"1348586550000":["-4.122918","0.808229","45453.679350","22980.490719","9033.756195","-38161.825058"],"1348587450000":["-4.122703","0.807527","45452.512009","22977.979446","9033.932679","-38161.908314"],"1348588350000":["-4.122861","0.807961","45451.953009","22976.100926","9033.012106","-38162.589352"],"1348589250000":["-4.122752","0.808479","45451.823148","22974.668056","9032.063843","-38163.520602"],"1348590150000":["-4.123291","0.807860","45452.092130","22973.787731","9031.345741","-38164.545139"],"1348591050000":["-4.123530","0.806801","45452.487500","22973.404630","9030.875764","-38165.353935"],"1348591950000":["-4.122859","0.807396","45452.710185","22973.034028","9031.581713","-38165.676157"],"1348592400000":["-4.123337","0.806935","45452.966204","22973.764352","9032.093264","-38165.422685"],"1348593300000":["-4.123350","0.808616","45453.610185","22973.666898","9033.310208","-38165.957870"],"1348594200000":["-4.123370","0.808634","45453.350000","22973.259722","9034.157014","-38165.694907"],"1348595100000":["-4.122941","0.808971","45453.299769","22973.297222","9035.336690","-38165.334028"],"1348596000000":["-4.123175","0.807883","45453.531713","22972.840741","9037.018657","-38165.482176"],"1348596900000":["-4.123116","0.808512","45453.552887","22972.739261","9038.183118","-38165.295150"],"1348597800000":["-4.123104","0.808679","45453.756582","22972.848961","9039.342887","-38165.203002"],"1348598700000":["-4.123021","0.808680","45454.309931","22972.963741","9040.472125","-38165.523095"],"1348599600000":["-4.123254","0.808856","45454.793995","22973.614550","9041.085035","-38165.559353"],"1348600500000":["-4.123389","0.807968","45455.048837","22973.516977","9041.817419","-38165.748372"],"1348601400000":["-4.123280","0.807775","45454.948037","22973.016397","9042.521501","-38165.764434"],"1348602300000":["-4.123390","0.807720","45454.520092","22972.885912","9043.317737","-38165.141109"],"1348603200000":["-4.124181","0.806981","45454.737875","22972.213395","9044.115635","-38165.622633"],"1348604100000":["-4.123966","0.807135","45454.973171","22971.626098","9044.216659","-38166.227073"],"1348605000000":["-4.124126","0.806452","45455.267912","22971.727253","9044.177429","-38166.529670"],"1348605900000":["-4.124260","0.806795","45455.859954","22972.117130","9044.701620","-38166.871759"],"1348606800000":["-4.124583","0.806677","45456.139583","22972.276852","9044.977130","-38167.042824"],"1348607700000":["-4.123993","0.807519","45456.512037","22972.924769","9045.130370","-38167.061574"],"1348608600000":["-4.123214","0.808113","45456.294213","22972.774537","9045.237639","-38166.870139"],"1348609500000":["-4.123176","0.807318","45456.423380","22972.941204","9045.326505","-38166.903009"],"1348610400000":["-4.123244","0.807424","45457.082284","22973.467133","9045.627319","-38167.296970"],"1348611300000":["-4.123370","0.807470","45457.350463","22973.470833","9046.314583","-38167.450694"],"1348612200000":["-4.123129","0.807074","45457.228935","22973.642361","9046.492685","-38167.163426"],"1348613100000":["-4.122892","0.806709","45457.275000","22973.642361","9046.670255","-38167.173843"],"1348614000000":["-4.123571","0.805814","45457.176157","22973.377546","9047.110787","-38167.112963"],"1348614450000":["-4.123328","0.805490","45457.086374","22973.214781","9047.247021","-38167.072055"],"1348615350000":["-4.123517","0.805680","45457.213488","22973.447209","9047.104070","-38167.119302"],"1348616250000":["-4.123207","0.807190","45457.454630","22973.947222","9047.040972","-38167.113657"],"1348617150000":["-4.123397","0.807942","45457.172517","22974.263972","9047.164457","-38166.564665"],"1348618050000":["-4.123665","0.806384","45457.422864","22974.443418","9047.839677","-38166.590069"],"1348618950000":["-4.123094","0.806598","45457.472748","22975.860046","9048.704665","-38165.591224"],"1348619850000":["-4.123708","0.808076","45458.010162","22976.315704","9049.137575","-38165.853811"],"1348620750000":["-4.123856","0.806400","45457.808545","22976.117783","9049.469746","-38165.655196"],"1348621650000":["-4.124051","0.805862","45457.345370","22975.233796","9049.917176","-38165.527315"],"1348622550000":["-4.123945","0.806775","45457.405556","22975.151852","9049.600880","-38165.727778"],"1348623450000":["-4.123526","0.807107","45457.445602","22975.342593","9049.633773","-38165.649306"],"1348624350000":["-4.123884","0.806709","45457.729002","22975.464733","9049.888724","-38165.856381"],"1348625250000":["-4.123258","0.807939","45458.223666","22975.750348","9050.000394","-38166.246868"],"1348626150000":["-4.123173","0.808560","45458.856250","22976.727315","9049.823380","-38166.448148"],"1348627050000":["-4.123027","0.807128","45458.344676","22976.572222","9050.613634","-38165.746065"],"1348627950000":["-4.123184","0.807415","45458.139352","22975.322454","9051.518495","-38166.043519"],"1348628850000":["-4.123795","0.807797","45458.091204","22975.267361","9051.455509","-38166.034028"],"1348629750000":["-4.123774","0.807165","45457.878472","22975.336343","9051.658218","-38165.689352"],"1348630650000":["-4.123730","0.807641","45458.568287","22975.929861","9051.450718","-38166.204861"],"1348631550000":["-4.123914","0.806973","45458.715704","22976.469977","9051.473741","-38166.047575"],"1348632450000":["-4.123778","0.807398","45459.385450","22977.179446","9051.702702","-38166.370670"],"1348633350000":["-4.123267","0.808291","45459.545497","22978.313857","9051.523995","-38165.918938"],"1348634250000":["-4.122946","0.808446","45460.191415","22978.517169","9052.110209","-38166.422274"],"1348635150000":["-4.123521","0.807891","45461.681019","22978.734722","9053.195231","-38167.808102"],"1348636050000":["-4.123833","0.807716","45462.436490","22978.766513","9055.052286","-38168.250346"],"1348636950000":["-4.124002","0.807653","45463.546651","22978.657506","9057.479030","-38169.063510"],"1348637400000":["-4.123922","0.807059","45463.939030","22978.243880","9058.919769","-38169.434873"],"1348638300000":["-4.123646","0.807980","45464.492593","22976.694676","9061.837986","-38170.336574"],"1348639200000":["-4.123480","0.808489","45464.391628","22975.426279","9064.527419","-38170.340465"],"1348640100000":["-4.123790","0.808259","45463.985219","22973.585219","9067.620092","-38170.232102"],"1348641000000":["-4.123398","0.808695","45463.285912","22972.195843","9070.499931","-38169.549885"],"1348641900000":["-4.123747","0.808545","45462.159722","22970.365046","9073.081736","-38168.697454"],"1348642800000":["-4.123505","0.808572","45460.464352","22968.418750","9074.859120","-38167.425231"],"1348643700000":["-4.123384","0.809057","45459.080093","22966.677546","9075.007963","-38166.789815"],"1348644600000":["-4.123546","0.808356","45457.655324","22965.717593","9075.157500","-38165.635648"],"1348645500000":["-4.123448","0.808589","45456.213657","22964.495139","9075.210278","-38164.639815"],"1348646400000":["-4.123543","0.808735","45455.190046","22963.740972","9074.815833","-38163.967361"],"1348647300000":["-4.123159","0.808640","45453.227315","22964.001620","9073.753472","-38161.721991"],"1348648200000":["-4.122991","0.809307","45452.356250","22964.010648","9072.776435","-38160.915972"],"1348649100000":["-4.122955","0.809063","45451.213023","22964.447907","9071.709047","-38159.544186"],"1348650000000":["-4.122792","0.809470","45449.884028","22964.610648","9070.017431","-38158.269444"],"1348650900000":["-4.122986","0.808929","45448.921991","22965.290509","9068.295741","-38157.118287"],"1348651800000":["-4.123417","0.808146","45449.178009","22967.158102","9065.231111","-38157.027315"],"1348652700000":["-4.123668","0.807822","45449.707852","22970.026328","9061.695012","-38156.772055"],"1348653600000":["-4.123538","0.808419","45449.833025","22972.708776","9058.113372","-38156.159122"],"1348654500000":["-4.123712","0.808305","45450.090993","22975.126097","9054.366328","-38155.901848"],"1348655400000":["-4.123336","0.808267","45450.543418","22978.201386","9049.554919","-38155.731871"],"1348656300000":["-4.123103","0.808380","45452.372748","22981.869053","9045.679469","-38156.619400"],"1348657200000":["-4.123260","0.808529","45453.579630","22984.979861","9042.103403","-38157.025000"],"1348658100000":["-4.122937","0.809404","45454.077778","22987.853704","9039.464722","-38156.514352"],"1348659000000":["-4.122824","0.809686","45455.278190","22990.857541","9036.652947","-38156.803016"],"1348659450000":["-4.122609","0.809260","45455.661806","22992.515046","9035.145556","-38156.615972"],"1348660350000":["-4.122462","0.809470","45455.488657","22995.244213","9032.972338","-38155.281944"],"1348661250000":["-4.122811","0.808998","45455.199537","22998.252315","9031.382153","-38153.496991"],"1348662150000":["-4.122740","0.808111","45455.834028","23000.689583","9029.329838","-38153.275231"],"1348663050000":["-4.122952","0.806835","45458.706032","23004.212065","9026.326218","-38155.279814"],"1348663950000":["-4.122938","0.807074","45460.634107","23006.524594","9024.300951","-38156.662413"],"1348664850000":["-4.122979","0.807626","45460.285880","23006.806944","9025.636713","-38155.760417"],"1348665750000":["-4.122786","0.808873","45460.651157","23004.914815","9026.137176","-38157.224306"],"1348666650000":["-4.122464","0.808335","45460.818750","23004.558565","9027.566782","-38157.292361"],"1348667550000":["-4.122721","0.808520","45461.739583","23003.297454","9029.213657","-38158.759491"],"1348668450000":["-4.122549","0.808496","45461.766977","23000.631163","9031.111535","-38159.959302"],"1348669350000":["-4.122429","0.808977","45462.858565","22999.891898","9030.020509","-38161.956250"],"1348670250000":["-4.122612","0.808654","45463.090993","22998.804850","9029.812841","-38162.942956"],"1348671150000":["-4.122274","0.809190","45462.109931","22997.103464","9030.919446","-38162.531871"],"1348672050000":["-4.122556","0.808987","45461.311547","22994.780370","9031.650785","-38162.807390"],"1348672950000":["-4.122323","0.808933","45460.862877","22993.801160","9031.181137","-38162.980046"],"1348673850000":["-4.122362","0.808960","45460.534954","22992.419907","9031.420023","-38163.359028"],"1348674750000":["-4.122385","0.808602","45460.513857","22991.696305","9031.145173","-38163.838799"],"1348675650000":["-4.122653","0.809358","45459.387529","22989.755196","9031.861478","-38163.497229"],"1348676550000":["-4.122520","0.809162","45458.111778","22987.601848","9032.280508","-38163.174365"],"1348677450000":["-4.122645","0.809107","45457.749192","22986.409469","9032.596189","-38163.384065"],"1348678350000":["-4.122892","0.807981","45457.837963","22985.302778","9032.572292","-38164.165741"],"1348679250000":["-4.122418","0.808715","45458.229861","22985.734722","9033.079514","-38164.251620"],"1348680150000":["-4.123047","0.808526","45457.823148","22984.625694","9034.550023","-38164.084722"],"1348681050000":["-4.122346","0.808177","45457.885185","22984.133796","9035.709144","-38164.183333"],"1348681950000":["-4.122293","0.808842","45458.234028","22984.037269","9037.532431","-38164.219676"],"1348682400000":["-4.122685","0.808319","45459.071759","22984.024074","9037.916806","-38165.136111"],"1348683300000":["-4.122254","0.808876","45460.057407","22984.863657","9038.085486","-38165.766435"],"1348684200000":["-4.122099","0.809387","45458.371759","22982.783102","9041.096898","-38164.297685"],"1348685100000":["-4.122527","0.808695","45458.187037","22981.211111","9042.171574","-38164.771991"],"1348686000000":["-4.122203","0.808987","45457.889815","22980.623611","9042.041481","-38164.800231"],"1348686900000":["-4.122081","0.808855","45458.035335","22981.039954","9041.595520","-38164.827252"],"1348687800000":["-4.122328","0.808360","45459.126512","22981.843023","9041.944000","-38165.560698"],"1348688700000":["-4.122367","0.808329","45459.067130","22980.199306","9043.865787","-38166.027546"],"1348689600000":["-4.122733","0.808481","45456.833565","22976.316204","9047.274144","-38164.894907"],"1348690500000":["-4.122357","0.808379","45454.582448","22969.679677","9051.014896","-38165.324480"],"1348691400000":["-4.121850","0.808383","45452.002540","22963.359815","9052.918314","-38165.600231"],"1348692300000":["-4.121936","0.808289","45451.479908","22961.982679","9052.000370","-38166.028406"],"1348693200000":["-4.122207","0.807708","45452.875982","22963.576905","9049.564134","-38167.302771"],"1348694100000":["-4.122747","0.807476","45453.187991","22965.279215","9048.695704","-38166.854734"],"1348695000000":["-4.122581","0.808328","45454.514352","22967.354630","9047.785208","-38167.406481"],"1348695900000":["-4.122183","0.808557","45454.208102","22967.238194","9049.116273","-38166.799306"],"1348696800000":["-4.122070","0.808318","45453.290509","22965.480324","9050.080718","-38166.532639"],"1348697700000":["-4.122456","0.807611","45454.450348","22966.464501","9049.281369","-38167.512761"],"1348698600000":["-4.122431","0.807797","45454.556944","22967.404398","9049.895162","-38166.927778"],"1348699500000":["-4.122204","0.807816","45455.261574","22969.016435","9051.199954","-38166.484491"],"1348700400000":["-4.122159","0.808234","45455.790046","22969.453241","9052.235833","-38166.607870"],"1348701300000":["-4.122533","0.808221","45456.303704","22969.714815","9052.345718","-38167.035648"],"1348702200000":["-4.122552","0.808509","45456.570602","22970.192361","9052.405417","-38167.053935"],"1348703100000":["-4.122415","0.808690","45457.358796","22972.208102","9052.698750","-38166.708102"],"1348704000000":["-4.122623","0.809022","45458.502546","22974.487731","9053.623866","-38166.481019"],"1348704450000":["-4.122514","0.809070","45458.473148","22974.792824","9054.386134","-38166.081481"],"1348705350000":["-4.122552","0.808395","45457.673611","22973.185880","9057.775579","-38165.289120"],"1348706250000":["-4.122077","0.809230","45456.744676","22970.125694","9059.523125","-38165.606019"],"1348707150000":["-4.122103","0.808964","45456.371594","22968.366282","9057.098961","-38166.802540"],"1348708050000":["-4.121901","0.809349","45454.806005","22966.770439","9056.634226","-38166.003002"],"1348708950000":["-4.122371","0.808748","45454.272055","22965.038568","9056.159908","-38166.527021"],"1348709850000":["-4.122264","0.808819","45454.306236","22964.782217","9052.850277","-38167.502079"],"1348710750000":["-4.122522","0.808752","45452.878060","22963.858891","9052.013603","-38166.559122"],"1348711650000":["-4.122153","0.809344","45452.323434","22963.560093","9051.835476","-38166.122042"],"1348712550000":["-4.122233","0.809117","45452.163657","22963.380093","9052.419560","-38165.897917"],"1348713450000":["-4.122648","0.808289","45452.764896","22963.405081","9052.230439","-38166.647113"],"1348714350000":["-4.122434","0.808798","45453.025404","22963.812009","9050.474573","-38167.130947"],"1348715250000":["-4.122542","0.808694","45452.154167","22962.822454","9051.758727","-38166.379167"],"1348716150000":["-4.122707","0.808777","45452.625926","22963.797685","9051.015556","-38166.531019"],"1348717050000":["-4.122556","0.808919","45452.707870","22963.619676","9051.269236","-38166.676852"],"1348717950000":["-4.122331","0.809495","45452.618981","22963.538657","9052.082083","-38166.431481"],"1348718850000":["-4.122869","0.808639","45453.485185","22964.040741","9051.729884","-38167.239583"],"1348719750000":["-4.122368","0.808249","45453.352315","22964.788426","9050.737662","-38166.866204"],"1348720650000":["-4.122716","0.808365","45452.877315","22963.537731","9051.628310","-38166.845602"],"1348721550000":["-4.122559","0.808591","45453.242890","22962.648718","9052.744942","-38167.546154"],"1348722450000":["-4.122437","0.808981","45453.665278","22962.012037","9054.822361","-38167.939815"],"1348723350000":["-4.122301","0.809192","45453.748148","22960.207639","9058.996412","-38168.132407"],"1348724250000":["-4.122228","0.808870","45454.885880","22959.220139","9061.290162","-38169.540509"],"1348725150000":["-4.122369","0.809342","45455.114319","22957.133487","9063.583187","-38170.523326"],"1348726050000":["-4.122298","0.809852","45453.962125","22954.908083","9066.737021","-38169.741801"],"1348726950000":["-4.122200","0.809484","45453.047113","22952.825866","9069.868083","-38169.159584"],"1348727400000":["-4.122011","0.809149","45452.334642","22951.844804","9071.077806","-38168.613626"],"1348728300000":["-4.122258","0.808862","45451.285681","22950.305774","9073.501363","-38167.711085"],"1348729200000":["-4.122417","0.809758","45450.304388","22948.774365","9076.564434","-38166.735797"],"1348730100000":["-4.122498","0.808835","45449.137644","22947.466282","9079.025242","-38165.549885"],"1348731000000":["-4.122924","0.808056","45447.901155","22946.343187","9080.522032","-38164.393533"],"1348731900000":["-4.122535","0.808005","45446.333487","22947.232564","9080.259469","-38162.059122"],"1348732800000":["-4.122294","0.808881","45443.830324","22946.653704","9079.986019","-38159.485185"],"1348733700000":["-4.122779","0.808783","45441.241898","22946.603241","9078.595741","-38156.766204"],"1348734600000":["-4.122728","0.808492","45438.210648","22946.338657","9076.322338","-38153.855324"],"1348735500000":["-4.122505","0.808605","45435.952083","22947.125694","9072.655532","-38151.567361"],"1348736400000":["-4.122385","0.808898","45435.175581","22948.756512","9069.126070","-38150.501395"],"1348737300000":["-4.121997","0.808281","45433.711574","22950.693519","9065.138912","-38148.537269"],"1348738200000":["-4.122184","0.807930","45433.268981","22952.493287","9061.417755","-38147.811343"],"1348739100000":["-4.121978","0.807561","45433.430324","22955.421065","9056.007292","-38147.528704"],"1348740000000":["-4.121609","0.807916","45433.601157","22957.823380","9050.336181","-38147.629398"],"1348740900000":["-4.121637","0.808918","45434.183102","22960.339815","9045.294213","-38148.009491"],"1348741800000":["-4.122021","0.808410","45435.403009","22963.748611","9040.326944","-38148.580324"],"1348742700000":["-4.121971","0.809285","45437.346189","22966.182448","9035.690855","-38150.530947"],"1348743600000":["-4.122017","0.807852","45439.560970","22968.694919","9032.349284","-38152.445266"],"1348744500000":["-4.122223","0.808481","45440.845035","22971.311085","9029.331178","-38153.115704"],"1348745400000":["-4.121961","0.808601","45442.051972","22973.512065","9027.053109","-38153.768677"],"1348746300000":["-4.122540","0.808317","45444.592111","22977.824362","9023.374362","-38155.062645"],"1348747200000":["-4.122202","0.809031","45445.703002","22981.064896","9022.687737","-38154.605774"],"1348748100000":["-4.122088","0.808328","45448.019400","22983.958430","9021.968545","-38155.782217"],"1348749000000":["-4.121940","0.808707","45449.426559","22986.236721","9021.285358","-38156.250346"],"1348749450000":["-4.121851","0.808181","45450.130556","22986.881250","9021.059583","-38156.752315"],"1348750350000":["-4.122230","0.807557","45451.811833","22988.833643","9020.811346","-38157.638051"],"1348751250000":["-4.122644","0.807402","45453.537963","22989.251157","9022.153426","-38159.128241"],"1348752150000":["-4.122786","0.807563","45454.351963","22988.433949","9024.587252","-38160.011316"],"1348753050000":["-4.122376","0.807084","45454.259491","22988.022917","9025.590509","-38159.917824"],"1348753950000":["-4.122355","0.807139","45454.163426","22987.213657","9026.831574","-38159.994676"],"1348754850000":["-4.122375","0.807005","45453.789352","22986.203704","9027.701829","-38159.954398"],"1348755750000":["-4.122359","0.807988","45453.154398","22985.273380","9028.600810","-38159.540509"],"1348756650000":["-4.122220","0.807125","45453.196991","22983.549537","9030.678565","-38160.137037"],"1348757550000":["-4.122198","0.807507","45452.809259","22981.416667","9032.957407","-38160.423380"],"1348758450000":["-4.122333","0.807392","45452.476620","22979.527546","9035.131019","-38160.653704"],"1348759350000":["-4.121980","0.806809","45452.312731","22978.108333","9037.030602","-38160.859259"],"1348760250000":["-4.121974","0.808107","45451.874651","22976.193953","9038.934209","-38161.039302"],"1348761150000":["-4.121850","0.808469","45451.531250","22974.228935","9040.418056","-38161.460648"],"1348762050000":["-4.122145","0.807494","45451.531250","22973.503241","9041.276852","-38161.698611"],"1348762950000":["-4.122435","0.808724","45451.472454","22972.669213","9041.398634","-38162.100000"],"1348763850000":["-4.122470","0.809186","45451.261201","22972.091686","9041.156674","-38162.257275"],"1348764750000":["-4.122527","0.807872","45451.715473","22971.414781","9041.399584","-38163.140185"],"1348765650000":["-4.122219","0.808170","45451.409700","22970.782910","9041.513695","-38163.133256"],"1348766550000":["-4.122278","0.807058","45451.617552","22970.526328","9041.876651","-38163.447575"],"1348767450000":["-4.122354","0.808357","45452.148037","22970.563279","9042.303118","-38163.958891"],"1348768350000":["-4.122092","0.809408","45452.495381","22970.713164","9043.222309","-38164.064665"],"1348769250000":["-4.122767","0.807888","45453.286806","22969.915278","9043.810648","-38165.344213"],"1348770150000":["-4.122734","0.809236","45453.352326","22969.238140","9044.398465","-38165.691628"],"1348771050000":["-4.122640","0.808660","45453.305774","22969.303233","9045.063741","-38165.437182"],"1348771950000":["-4.123180","0.808462","45453.728009","22969.343750","9045.482755","-38165.820370"],"1348772400000":["-4.122912","0.808521","45453.742593","22969.316898","9045.452199","-38165.857407"],"1348773300000":["-4.122894","0.808743","45453.920370","22969.392361","9045.453218","-38166.026620"],"1348774200000":["-4.122925","0.807903","45453.612731","22969.234722","9045.561875","-38165.730556"],"1348775100000":["-4.122573","0.808104","45453.195581","22968.212558","9046.145140","-38165.708837"],"1348776000000":["-4.122824","0.807849","45452.856713","22967.750231","9046.304005","-38165.545602"],"1348776900000":["-4.123228","0.807870","45452.751620","22967.854398","9046.829097","-38165.231944"],"1348777800000":["-4.122970","0.808195","45452.922685","22966.815046","9047.405440","-38165.926620"],"1348778700000":["-4.122819","0.808966","45453.601389","22967.873611","9047.679861","-38166.030093"],"1348779600000":["-4.122946","0.809249","45453.871991","22967.749306","9047.760880","-38166.412037"],"1348780500000":["-4.123387","0.809697","45453.881755","22968.386374","9047.573418","-38166.081986"],"1348781400000":["-4.123072","0.808295","45453.674596","22967.933025","9047.625289","-38166.090300"],"1348782300000":["-4.122899","0.807986","45453.869515","22967.983603","9047.654573","-38166.292841"],"1348783200000":["-4.123290","0.807204","45454.473441","22968.573441","9047.489376","-38166.696074"],"1348784100000":["-4.123379","0.807553","45455.185383","22969.506265","9047.548492","-38166.968213"],"1348785000000":["-4.122897","0.807689","45454.742923","22969.550116","9047.785940","-38166.354524"],"1348785900000":["-4.123075","0.807839","45454.405081","22968.876905","9047.970300","-38166.311778"],"1348786800000":["-4.122777","0.808287","45454.056582","22968.474134","9047.729584","-38166.202079"],"1348787700000":["-4.122814","0.809082","45455.077136","22970.079215","9046.015704","-38166.854734"],"1348788600000":["-4.122531","0.809362","45455.492130","22971.867361","9045.687986","-38166.353241"],"1348789500000":["-4.122699","0.809333","45455.291204","22971.398611","9046.870162","-38166.119213"],"1348790400000":["-4.122317","0.808852","45454.753704","22970.701389","9047.203935","-38165.818750"],"1348791300000":["-4.122481","0.808897","45454.688194","22970.438889","9047.113681","-38165.913426"],"1348792200000":["-4.121967","0.809302","45454.268056","22970.082639","9047.126759","-38165.627083"],"1348793100000":["-4.121914","0.810278","45454.518287","22970.021296","9047.023866","-38165.984491"],"1348794000000":["-4.121863","0.809946","45453.925814","22969.598837","9046.870233","-38165.576279"],"1348794450000":["-4.121825","0.810028","45454.016435","22969.591667","9046.670093","-38165.731019"],"1348795350000":["-4.121505","0.810070","45453.434028","22969.260185","9046.334838","-38165.319213"],"1348796250000":["-4.121871","0.809563","45453.449074","22968.906481","9046.611435","-38165.484259"],"1348797150000":["-4.122258","0.809930","45453.653118","22968.750808","9046.655681","-38165.807390"],"1348798050000":["-4.122201","0.810053","45453.589376","22968.536028","9046.813533","-38165.821709"],"1348798950000":["-4.121441","0.808670","45452.973721","22968.032326","9047.047233","-38165.335349"],"1348799850000":["-4.121566","0.808602","45453.432176","22968.270833","9047.135972","-38165.722917"],"1348800750000":["-4.121497","0.809767","45453.619861","22968.343649","9047.114042","-38165.904850"],"1348801650000":["-4.121842","0.810148","45454.050577","22968.322171","9047.065473","-38166.442032"],"1348802550000":["-4.121820","0.808886","45454.129561","22968.906236","9046.983372","-38166.207159"],"1348803450000":["-4.121965","0.809074","45454.374596","22969.473903","9046.434388","-38166.283603"],"1348804350000":["-4.121400","0.810154","45454.510162","22970.197691","9046.141755","-38166.080370"],"1348805250000":["-4.121253","0.809905","45455.454861","22971.385417","9046.274954","-38166.455093"],"1348806150000":["-4.121544","0.808897","45455.508102","22972.361806","9046.073102","-38165.985185"],"1348807050000":["-4.121491","0.808880","45455.918750","22972.866204","9046.280278","-38166.115741"],"1348807950000":["-4.121617","0.808667","45456.602315","22973.302083","9047.000139","-38166.502778"],"1348808850000":["-4.121761","0.807847","45457.190443","22973.722844","9048.462890","-38166.600699"],"1348809750000":["-4.121796","0.807888","45457.557176","22973.473148","9050.706597","-38166.653009"],"1348810650000":["-4.122318","0.808578","45457.732639","22972.545139","9053.758843","-38166.700463"],"1348811550000":["-4.122580","0.808349","45457.732639","22970.661574","9056.792847","-38167.109491"],"1348812450000":["-4.122066","0.808428","45457.147454","22968.635648","9059.680185","-38166.945139"],"1348813350000":["-4.121745","0.809435","45456.383333","22966.548843","9062.961759","-38166.515509"],"1348814250000":["-4.121634","0.808875","45455.891667","22964.925000","9066.178542","-38166.146759"],"1348815150000":["-4.121719","0.808883","45455.038889","22961.708333","9069.620301","-38166.247222"],"1348816050000":["-4.121431","0.808613","45453.271132","22958.745035","9072.142540","-38165.324480"],"1348816950000":["-4.121549","0.809217","45451.687991","22955.941570","9073.728684","-38164.745958"],"1348817400000":["-4.121592","0.809182","45451.345035","22954.745727","9074.211178","-38164.942725"],"1348818300000":["-4.121193","0.809905","45449.966051","22952.872979","9074.627575","-38164.330254"],"1348819200000":["-4.121240","0.808724","45448.705774","22951.068129","9074.386236","-38163.973441"],"1348820100000":["-4.121445","0.809112","45447.034642","22950.408545","9073.538314","-38162.577367"],"1348821000000":["-4.121715","0.808945","45446.029330","22949.852656","9071.830993","-38162.119400"],"1348821900000":["-4.122928","0.808510","45445.099769","22951.101848","9069.267737","-38160.878291"],"1348822800000":["-4.122624","0.808486","45445.548028","22952.755916","9066.394571","-38161.093271"],"1348823700000":["-4.122448","0.809475","45445.583991","22954.564733","9063.786218","-38160.666589"],"1348824600000":["-4.121824","0.810061","45445.270901","22956.716628","9060.267252","-38159.845266"],"1348825500000":["-4.121931","0.809984","45445.883834","22960.719861","9055.893002","-38159.196305"],"1348826400000":["-4.121744","0.809459","45446.204861","22963.564352","9051.932083","-38158.806481"],"1348827300000":["-4.122229","0.809631","45446.390278","22967.891667","9047.309421","-38157.518981"],"1348828200000":["-4.122401","0.809037","45447.229167","22971.288194","9042.348380","-38157.652083"],"1348829100000":["-4.122861","0.808454","45448.034491","22975.194213","9038.163380","-38157.249537"],"1348830000000":["-4.122779","0.809034","45449.282407","22979.302546","9033.980370","-38157.253704"],"1348830900000":["-4.122572","0.809148","45450.231250","22983.950694","9030.132593","-38156.493287"],"1348831800000":["-4.122308","0.808665","45451.103241","22987.528472","9026.803449","-38156.163657"],"1348832700000":["-4.121990","0.808476","45451.755116","22990.276977","9024.315488","-38155.873953"],"1348833600000":["-4.121625","0.808250","45452.742593","22993.294213","9021.543310","-38155.887500"],"1348834500000":["-4.121773","0.808548","45453.666435","22995.768519","9019.833495","-38155.902546"],"1348835400000":["-4.121257","0.809079","45453.678472","22997.568750","9018.557917","-38155.132176"],"1348836300000":["-4.121545","0.808217","45454.667593","22998.219444","9018.625440","-38155.902083"],"1348837200000":["-4.121213","0.808952","45455.739261","22998.801848","9018.884388","-38156.767206"],"1348838100000":["-4.121496","0.808215","45457.127483","22999.019630","9019.697667","-38158.102079"],"1348839000000":["-4.121331","0.808720","45457.751963","22998.467436","9021.379192","-38158.777829"],"1348839450000":["-4.121117","0.809554","45457.646651","22997.804619","9022.287044","-38158.835335"],"1348840350000":["-4.121742","0.809147","45457.990531","22996.522171","9024.363857","-38159.528406"],"1348841250000":["-4.121877","0.808725","45457.873903","22995.193533","9026.473672","-38159.694688"],"1348842150000":["-4.122034","0.808346","45458.176443","22993.807390","9028.182032","-38160.484296"],"1348843050000":["-4.121682","0.807854","45457.224018","22991.952425","9030.705497","-38159.867206"],"1348843950000":["-4.121414","0.808583","45456.797454","22989.095833","9032.808519","-38160.583333"],"1348844850000":["-4.121780","0.808559","45456.145139","22986.626157","9034.700000","-38160.849074"],"1348845750000":["-4.121981","0.808722","45455.836806","22984.698380","9036.540972","-38161.205093"],"1348846650000":["-4.121655","0.808797","45455.004398","22982.563194","9038.353079","-38161.067130"],"1348847550000":["-4.121742","0.808700","45453.879487","22979.992075","9040.153869","-38160.851049"],"1348848450000":["-4.121749","0.808524","45453.184491","22978.909722","9040.299699","-38160.641435"],"1348849350000":["-4.121255","0.808524","45452.196528","22976.983565","9039.925509","-38160.709954"],"1348850250000":["-4.121258","0.809387","45451.598380","22976.154398","9039.107454","-38160.691898"],"1348851150000":["-4.121111","0.809200","45451.377315","22975.152546","9038.309190","-38161.221759"],"1348852050000":["-4.121834","0.808499","45451.683333","22974.861806","9037.652824","-38161.916898"],"1348852950000":["-4.121787","0.807718","45451.785648","22974.561574","9037.469907","-38162.261806"],"1348853850000":["-4.121587","0.808584","45451.987529","22973.945958","9037.810531","-38162.793764"],"1348854750000":["-4.121956","0.809007","45452.598383","22974.606467","9038.577113","-38162.941801"],"1348855650000":["-4.121633","0.809396","45452.368129","22973.863972","9039.466074","-38162.906005"],"1348856550000":["-4.121411","0.808802","45452.952315","22973.745833","9040.544097","-38163.412037"],"1348857450000":["-4.121535","0.808958","45454.093968","22974.186543","9042.007146","-38164.164965"],"1348858350000":["-4.121925","0.808611","45454.261894","22974.165358","9043.266952","-38164.078753"],"1348859250000":["-4.122085","0.809291","45454.396767","22974.444342","9044.259030","-38163.835566"],"1348860150000":["-4.122599","0.808618","45454.743880","22974.270901","9044.780508","-38164.232102"],"1348861050000":["-4.122304","0.808204","45454.834642","22973.919400","9044.895912","-38164.521709"],"1348861950000":["-4.122516","0.808321","45454.926097","22973.632102","9045.149515","-38164.742494"],"1348862400000":["-4.122491","0.808815","45454.974942","22973.708353","9045.288260","-38164.725058"],"1348863300000":["-4.122173","0.809431","45454.642263","22973.334642","9045.234203","-38164.563972"],"1348864200000":["-4.121968","0.809724","45454.884722","22973.321065","9045.460417","-38164.802083"],"1348865100000":["-4.121982","0.809124","45455.636806","22973.796759","9045.789005","-38165.337963"],"1348866000000":["-4.122002","0.809848","45455.730324","22974.214120","9046.213426","-38165.099537"],"1348866900000":["-4.121568","0.809737","45455.724537","22974.683333","9046.564190","-38164.727083"],"1348867800000":["-4.121627","0.809411","45456.054630","22974.712269","9046.668889","-38165.073380"],"1348868700000":["-4.121907","0.808662","45456.844907","22975.580324","9046.739190","-38165.477546"],"1348869600000":["-4.121879","0.810149","45456.954630","22975.784722","9047.113079","-38165.398380"],"1348870500000":["-4.122028","0.809059","45456.983372","22975.938106","9047.541524","-38165.240416"],"1348871400000":["-4.122148","0.808130","45457.334803","22976.249652","9047.747564","-38165.416009"],"1348872300000":["-4.122150","0.809097","45457.440509","22976.454167","9047.871435","-38165.390046"],"1348873200000":["-4.122150","0.808797","45457.507407","22976.484028","9048.048565","-38165.415046"],"1348874100000":["-4.121924","0.807784","45457.424249","22976.431409","9047.935704","-38165.377136"],"1348875000000":["-4.122106","0.807996","45457.555889","22976.462587","9047.873418","-38165.524480"],"1348875900000":["-4.122314","0.807610","45457.595381","22976.372748","9047.757691","-38165.652887"],"1348876800000":["-4.121577","0.807701","45457.503233","22976.214319","9047.716212","-38165.647113"],"1348877700000":["-4.121219","0.807918","45457.290993","22976.123326","9047.435358","-38165.519630"],"1348878600000":["-4.121762","0.807187","45457.299537","22976.185417","9047.053241","-38165.580093"],"1348879500000":["-4.121875","0.807860","45457.153009","22976.266204","9046.655069","-38165.455324"],"1348880400000":["-4.122065","0.807785","45457.087963","22976.248611","9046.364792","-38165.456250"],"1348881300000":["-4.121832","0.807617","45456.893721","22976.267442","9045.875256","-38165.326744"],"1348882200000":["-4.121842","0.807597","45456.756481","22976.245833","9045.446296","-38165.274769"],"1348883100000":["-4.121722","0.807200","45456.512037","22976.286343","9045.027801","-38165.062500"],"1348884000000":["-4.121565","0.807247","45456.645139","22976.514815","9044.629699","-38165.175231"],"1348884450000":["-4.121558","0.807757","45456.603009","22976.435880","9044.515579","-38165.199537"],"1348885350000":["-4.121743","0.808161","45456.779167","22976.723611","9044.009375","-38165.356944"],"1348886250000":["-4.121746","0.808909","45457.011655","22976.776923","9044.275571","-38165.542890"],"1348887150000":["-4.121647","0.808996","45457.051389","22976.785880","9043.970694","-38165.654861"],"1348888050000":["-4.121522","0.808722","45456.800231","22976.671296","9043.778472","-38165.468287"],"1348888950000":["-4.122053","0.807664","45456.526852","22976.229861","9044.357407","-38165.274769"],"1348889850000":["-4.121337","0.809233","45456.319213","22975.683796","9044.178287","-38165.400694"],"1348890750000":["-4.121864","0.809095","45456.963972","22975.982679","9044.438314","-38165.922633"],"1348891650000":["-4.121889","0.809060","45457.281293","22976.618245","9044.419122","-38165.932794"],"1348892550000":["-4.121866","0.808752","45457.488222","22977.302771","9044.291109","-38165.792379"],"1348893450000":["-4.121661","0.808851","45457.790762","22978.207159","9044.597021","-38165.528406"],"1348894350000":["-4.121877","0.808237","45458.672748","22978.686374","9045.439122","-38166.098383"],"1348895250000":["-4.121907","0.808165","45459.156250","22978.444676","9047.577269","-38166.306713"],"1348896150000":["-4.122044","0.809122","45459.087935","22977.785847","9050.139350","-38166.018794"],"1348897050000":["-4.122079","0.810112","45459.807159","22976.919861","9052.853926","-38166.753118"],"1348897950000":["-4.121689","0.810133","45460.405543","22976.101848","9055.775427","-38167.267206"],"1348898850000":["-4.121688","0.809989","45461.125231","22975.422685","9058.514699","-38167.878704"],"1348899750000":["-4.121571","0.809449","45460.609722","22973.415509","9062.026389","-38167.634954"],"1348900650000":["-4.121587","0.808939","45459.428704","22970.532176","9065.573148","-38167.126389"],"1348901550000":["-4.121248","0.810135","45458.669444","22968.612963","9067.909792","-38166.821296"],"1348902450000":["-4.121006","0.809900","45458.114352","22966.746296","9070.047986","-38166.775926"],"1348903350000":["-4.121319","0.810112","45457.168287","22964.067593","9072.711991","-38166.627315"],"1348904250000":["-4.121409","0.809987","45455.987674","22961.359767","9075.128791","-38166.276047"],"1348905150000":["-4.121358","0.809449","45454.128306","22959.584455","9075.785638","-38164.972158"],"1348906050000":["-4.121581","0.809743","45453.133875","22959.655916","9075.597425","-38163.789327"],"1348906500000":["-4.121581","0.810153","45452.661111","22959.861343","9075.327731","-38163.162963"],"1348907400000":["-4.121709","0.809755","45450.652315","22957.621065","9075.147014","-38162.165972"],"1348908300000":["-4.121375","0.809944","45448.855889","22956.593303","9073.688568","-38160.992841"],"1348909200000":["-4.121487","0.809634","45449.321709","22958.515012","9070.318083","-38161.188453"],"1348910100000":["-4.121447","0.809622","45449.155916","22960.586079","9066.934362","-38160.551508"],"1348911000000":["-4.121327","0.809266","45450.069676","22963.491435","9061.935000","-38161.081713"],"1348911900000":["-4.121788","0.808787","45451.024942","22968.213626","9055.906097","-38160.806236"],"1348912800000":["-4.121450","0.809163","45449.707159","22970.460046","9052.831039","-38158.614319"],"1348913700000":["-4.121391","0.809205","45450.072748","22973.756120","9049.740254","-38157.800000"],"1348914600000":["-4.121295","0.809226","45451.042263","22978.421478","9044.451570","-38157.395612"],"1348915500000":["-4.121253","0.809303","45450.948268","22983.311085","9039.033580","-38155.630023"],"1348916400000":["-4.121072","0.809661","45450.722685","22987.655093","9033.199120","-38154.124074"],"1348917300000":["-4.120345","0.809440","45450.394444","22992.409491","9028.536458","-38151.969444"],"1348918200000":["-4.120185","0.809835","45450.385185","22995.464583","9026.052662","-38150.707870"],"1348919100000":["-4.120129","0.809664","45451.394444","22998.945139","9023.475602","-38150.419213"],"1348920000000":["-4.120173","0.810366","45452.749184","23002.302564","9021.281469","-38150.530070"],"1348920900000":["-4.120986","0.809475","45455.356481","23005.292361","9019.975208","-38152.138657"],"1348921800000":["-4.120965","0.809859","45456.934259","23007.474074","9019.094190","-38152.914120"],"1348922700000":["-4.121127","0.810071","45459.707407","23009.440741","9017.477546","-38155.413426"],"1348923600000":["-4.121383","0.810063","45461.446065","23010.623380","9017.084051","-38156.860648"],"1348924500000":["-4.121634","0.809129","45462.231944","23011.296759","9017.671620","-38157.258796"],"1348925400000":["-4.121348","0.808340","45463.089352","23011.440741","9019.163866","-38157.839815"],"1348926300000":["-4.121392","0.810043","45463.955556","23010.707176","9021.179167","-38158.840509"],"1348927200000":["-4.121809","0.809747","45465.023788","23009.623095","9024.385473","-38160.002771"],"1348928100000":["-4.121298","0.810147","45464.946189","23007.293072","9027.603718","-38160.555889"],"1348929000000":["-4.121182","0.810119","45464.439954","23004.011547","9031.033464","-38161.118938"],"1348929450000":["-4.121427","0.809733","45464.167667","23002.099538","9032.826005","-38161.523557"],"1348930350000":["-4.121236","0.809773","45463.171132","22998.546189","9036.412356","-38161.625866"],"1348931250000":["-4.121374","0.810078","45462.298614","22994.828176","9039.109030","-38162.189145"],"1348932150000":["-4.121535","0.809107","45461.118245","22992.208545","9041.233603","-38161.859122"],"1348933050000":["-4.121614","0.808531","45459.809700","22988.458199","9043.077875","-38162.124711"],"1348933950000":["-4.121168","0.809840","45458.415278","22984.855093","9043.886713","-38162.437269"],"1348934850000":["-4.120995","0.810482","45456.072390","22982.338515","9044.417100","-38161.041299"],"1348935750000":["-4.120969","0.808948","45454.322864","22977.960508","9044.456905","-38161.581293"],"1348936650000":["-4.120933","0.809169","45452.342032","22974.452887","9043.017852","-38161.676443"],"1348937550000":["-4.120497","0.809538","45451.084491","22971.293981","9041.567940","-38162.424537"],"1348938450000":["-4.120361","0.809757","45450.684259","22970.035185","9040.281597","-38163.009028"],"1348939350000":["-4.120697","0.809471","45451.310417","22968.913194","9039.858356","-38164.528935"],"1348940250000":["-4.120893","0.808726","45450.790046","22967.812037","9040.272801","-38164.473611"],"1348941150000":["-4.120663","0.808873","45450.965972","22967.221759","9041.232708","-38164.812269"],"1348942050000":["-4.121015","0.808450","45451.343519","22966.161343","9042.737037","-38165.543750"],"1348942950000":["-4.120788","0.807950","45451.290046","22965.533102","9044.096690","-38165.534954"],"1348943850000":["-4.120701","0.809877","45451.433565","22965.237963","9044.012014","-38165.907870"],"1348944750000":["-4.120736","0.809477","45451.753364","22965.998608","9043.607564","-38165.925986"],"1348945650000":["-4.121028","0.809988","45452.363194","22966.521991","9043.347824","-38166.399537"],"1348946550000":["-4.120832","0.809351","45452.705787","22967.342593","9043.598681","-38166.253472"],"1348947450000":["-4.120559","0.810155","45453.136490","22967.488222","9044.030647","-38166.577598"],"1348948350000":["-4.121006","0.809205","45453.197691","22967.699076","9044.317829","-38166.451270"],"1348949250000":["-4.121159","0.809469","45454.366282","22968.275289","9044.855543","-38167.366282"],"1348950150000":["-4.121382","0.809188","45454.203695","22968.733718","9045.160346","-38166.825866"],"1348951050000":["-4.121367","0.808849","45454.248037","22968.598614","9045.906305","-38166.786605"],"1348951500000":["-4.121005","0.809283","45454.044342","22968.385912","9046.539053","-38166.523326"],"1348952400000":["-4.120965","0.809258","45454.361201","22968.703233","9046.966628","-38166.612009"],"1348953300000":["-4.120632","0.808391","45453.874134","22968.543880","9047.704365","-38165.939954"],"1348954200000":["-4.120955","0.809354","45454.245833","22968.225463","9047.807106","-38166.551620"],"1348955100000":["-4.121254","0.810160","45454.392824","22968.092361","9047.825417","-38166.807870"],"1348956000000":["-4.120943","0.810187","45454.555324","22967.957639","9047.647824","-38167.123148"],"1348956900000":["-4.120732","0.809431","45454.637269","22967.934954","9047.296829","-38167.322222"],"1348957800000":["-4.120597","0.809376","45454.397685","22967.867130","9047.717315","-38166.983796"],"1348958700000":["-4.120416","0.809749","45454.242657","22967.936597","9047.696224","-38166.758042"],"1348959600000":["-4.120760","0.810229","45453.862731","22967.794444","9048.557824","-38166.180093"],"1348960500000":["-4.120538","0.810097","45453.560880","22967.166898","9048.963380","-38166.103472"],"1348961400000":["-4.120423","0.810005","45453.679630","22967.372222","9049.226921","-38166.058565"],"1348962300000":["-4.120967","0.809738","45454.197685","22967.327546","9050.194005","-38166.475231"],"1348963200000":["-4.121132","0.809769","45453.902083","22966.889815","9049.939792","-38166.451620"],"1348964100000":["-4.120626","0.809412","45453.590531","22966.990993","9049.898291","-38166.022171"],"1348965000000":["-4.120375","0.809452","45453.234642","22966.485912","9050.497783","-38165.763279"],"1348965900000":["-4.120599","0.809641","45452.997921","22965.935797","9050.192864","-38165.884296"],"1348966800000":["-4.120764","0.809262","45453.160046","22966.225173","9048.996028","-38166.186143"],"1348967700000":["-4.120213","0.809600","45452.692379","22966.250577","9048.705081","-38165.679908"],"1348968600000":["-4.120356","0.809698","45453.214884","22967.062558","9047.651140","-38166.063023"],"1348969500000":["-4.120035","0.810133","45453.128868","22967.376674","9047.675958","-38165.770208"],"1348970400000":["-4.119846","0.809010","45453.321247","22967.841801","9047.226721","-38165.827714"],"1348971300000":["-4.120243","0.809731","45454.042956","22968.375289","9046.869815","-38166.448037"],"1348972200000":["-4.120415","0.809422","45454.210880","22968.874074","9045.900995","-38166.580787"],"1348973100000":["-4.120361","0.809238","45453.968750","22968.835880","9045.755162","-38166.345602"],"1348974000000":["-4.120648","0.809661","45455.045833","22970.145833","9044.399653","-38167.159028"],"1348974450000":["-4.120873","0.809151","45455.389120","22970.779167","9043.800995","-38167.329630"],"1348975350000":["-4.120999","0.809379","45454.859954","22970.833796","9044.048148","-38166.612963"],"1348976250000":["-4.120841","0.809746","45454.763889","22970.551157","9044.158634","-38166.640046"],"1348977150000":["-4.120863","0.809521","45455.524306","22971.160648","9043.459306","-38167.344907"],"1348978050000":["-4.120739","0.809462","45455.553935","22971.135880","9043.479236","-38167.389120"],"1348978950000":["-4.120402","0.809780","45456.146296","22971.828935","9043.296736","-38167.721296"],"1348979850000":["-4.120377","0.810470","45456.601157","22972.175000","9043.767569","-38167.943056"],"1348980750000":["-4.120523","0.810090","45458.077829","22973.054042","9044.989330","-38168.884758"],"1348981650000":["-4.120932","0.810052","45459.273210","22973.165358","9047.477806","-38169.648730"],"1348982550000":["-4.120695","0.809767","45460.458005","22972.461949","9051.378190","-38170.560557"],"1348983450000":["-4.120864","0.809716","45461.387239","22971.935731","9055.587865","-38170.989327"],"1348984350000":["-4.121150","0.810175","45461.886374","22970.613857","9060.136836","-38171.296998"],"1348985250000":["-4.120956","0.810219","45461.979446","22968.585681","9064.952841","-38171.482217"],"1348986150000":["-4.120375","0.810174","45461.080370","22965.790069","9069.227529","-38171.078522"],"1348987050000":["-4.120151","0.810197","45460.345958","22963.671594","9073.322748","-38170.504850"],"1348987950000":["-4.120038","0.809448","45458.682448","22960.415242","9077.145427","-38169.574365"],"1348988850000":["-4.120472","0.809733","45458.168822","22957.406928","9080.490208","-38169.975982"],"1348989750000":["-4.120498","0.809562","45456.416204","22954.197454","9083.816944","-38169.031019"],"1348990650000":["-4.120682","0.809240","45454.709028","22950.713426","9086.088403","-38168.547454"],"1348991550000":["-4.120299","0.809526","45452.892824","22947.660648","9087.157106","-38167.969907"],"1348992450000":["-4.119479","0.809904","45450.693953","22945.823953","9086.551744","-38166.602791"],"1348993350000":["-4.119741","0.809255","45450.144444","22945.858565","9083.560556","-38166.635880"],"1348994250000":["-4.120074","0.809006","45448.237037","22945.656713","9080.685579","-38165.166204"],"1348995150000":["-4.120099","0.809023","45445.512731","22945.298380","9077.505139","-38162.893981"],"1348996050000":["-4.119991","0.809130","45444.399769","22946.502546","9072.676875","-38161.991435"],"1348996500000":["-4.119769","0.809045","45444.386806","22947.758565","9069.946968","-38161.871528"],"1348997400000":["-4.119882","0.809286","45444.075758","22951.007226","9065.351981","-38160.640326"],"1348998300000":["-4.120140","0.810067","45443.094213","22953.753935","9060.414468","-38158.996065"],"1348999200000":["-4.120192","0.809641","45443.378704","22957.905556","9054.275046","-38158.292130"],"1349000100000":["-4.120611","0.809025","45444.751389","22962.546528","9049.464514","-38158.280093"],"1349001000000":["-4.120701","0.808602","45445.078009","22966.074769","9045.902963","-38157.383102"],"1349001900000":["-4.120653","0.809476","45445.528637","22969.890300","9041.386859","-38156.690531"],"1349002800000":["-4.120385","0.808965","45446.543880","22974.347806","9036.262564","-38156.433487"],"1349003700000":["-4.120680","0.808051","45447.381524","22979.615935","9032.344827","-38155.188915"],"1349004600000":["-4.120024","0.808261","45448.648268","22984.617783","9029.369607","-38154.387760"],"1349005500000":["-4.120106","0.808483","45455.421940","22996.136721","9020.275751","-38157.664665"],"1349006400000":["-4.120396","0.808725","45458.771363","23002.876674","9016.844180","-38158.403926"],"1349007300000":["-4.120879","0.808964","45458.763256","23004.896512","9017.284326","-38157.075814"],"1349008200000":["-4.120572","0.809001","45460.235335","23006.698152","9016.486928","-38157.934180"],"1349009100000":["-4.120903","0.809240","45460.173210","23006.088915","9017.412656","-38158.003464"],"1349010000000":["-4.120403","0.809845","45460.305324","23004.762269","9017.459352","-38158.952315"],"1349010900000":["-4.120524","0.809646","45462.797222","23008.310185","9013.191343","-38160.791667"],"1349011800000":["-4.121157","0.807959","45463.564583","23007.972222","9013.512014","-38161.827546"],"1349012700000":["-4.120562","0.808199","45462.113889","23003.871528","9017.326551","-38161.668981"],"1349013600000":["-4.120730","0.808480","45462.068750","22999.975463","9019.409120","-38163.474537"],"1349014500000":["-4.120607","0.808888","45457.554861","22991.005324","9026.889630","-38161.738657"],"1349015400000":["-4.120660","0.808922","45457.602778","22985.749769","9028.156713","-38164.663194"],"1349016300000":["-4.120249","0.809762","45456.106729","22980.461253","9029.301299","-38165.789791"],"1349017200000":["-4.120552","0.809664","45454.055220","22975.477030","9031.036613","-38165.942923"],"1349018100000":["-4.120323","0.809899","45451.561806","22970.216667","9032.399884","-38165.813889"],"1349019000000":["-4.120616","0.809454","45451.490046","22966.822454","9031.295000","-38168.028704"],"1349019450000":["-4.120344","0.809388","45451.354503","22965.309469","9029.996721","-38169.086143"],"1349020350000":["-4.119775","0.809137","45448.757506","22961.462818","9027.761432","-38168.841801"],"1349021250000":["-4.120036","0.810593","45445.536427","22956.512297","9026.967309","-38168.164037"],"1349022150000":["-4.119853","0.810783","45440.901856","22950.605336","9027.230673","-38166.140371"],"1349023050000":["-4.120110","0.810931","45438.348037","22946.279908","9026.984503","-38165.761432"],"1349023950000":["-4.120263","0.810724","45436.240185","22940.474134","9029.398799","-38166.167898"],"1349024850000":["-4.120573","0.810249","45433.793533","22933.343418","9031.184527","-38167.115242"],"1349025750000":["-4.120481","0.809562","45431.738568","22928.698614","9031.977968","-38167.277829"],"1349026650000":["-4.120684","0.808408","45432.328176","22927.791686","9031.862333","-38168.550346"],"1349027550000":["-4.120729","0.809162","45431.683102","22926.873843","9033.125995","-38168.035417"],"1349028450000":["-4.120952","0.807945","45433.511343","22929.691204","9033.198171","-38168.500463"],"1349029350000":["-4.120540","0.808429","45434.534491","22931.191667","9034.815463","-38168.431713"],"1349030250000":["-4.120881","0.808493","45435.325694","22931.581713","9036.748611","-38168.681944"],"1349031150000":["-4.120900","0.808551","45435.778837","22931.085814","9038.115395","-38169.198140"],"1349032050000":["-4.120350","0.809386","45437.311111","22932.191898","9038.008264","-38170.378935"],"1349032950000":["-4.120467","0.809543","45437.618287","22931.805556","9039.195370","-38170.698148"],"1349033850000":["-4.120634","0.809905","45437.120370","22930.763426","9041.326065","-38170.232639"],"1349034750000":["-4.120095","0.809751","45436.291435","22929.848611","9044.111412","-38169.129167"],"1349035650000":["-4.119928","0.810137","45434.105093","22925.915509","9049.262407","-38167.669907"],"1349036550000":["-4.120559","0.809097","45433.430787","22922.825694","9053.650000","-38167.684722"],"1349037450000":["-4.120785","0.809031","45433.485648","22920.401389","9056.192014","-38168.601157"],"1349038350000":["-4.120617","0.809619","45433.265589","22918.021478","9057.172517","-38169.536259"],"1349039250000":["-4.120423","0.808889","45434.743418","22919.151270","9054.505427","-38171.249654"],"1349040150000":["-4.120899","0.808647","45438.835566","22926.637413","9049.741824","-38172.754965"],"1349041050000":["-4.120636","0.808462","45444.625581","22938.996279","9045.331302","-38173.266279"],"1349041500000":["-4.120202","0.809027","45447.704157","22945.528637","9043.687067","-38173.394919"],"1349042400000":["-4.120140","0.808929","45448.862818","22950.915704","9047.133995","-38170.721478"],"1349043300000":["-4.119639","0.809225","45445.175982","22946.586374","9056.709099","-38166.657737"],"1349044200000":["-4.119791","0.809679","45440.582679","22937.791686","9066.046005","-38164.261201"],"1349045100000":["-4.120321","0.808545","45440.184259","22933.255787","9066.521134","-38166.400926"],"1349046000000":["-4.120180","0.809048","45442.062326","22934.953721","9061.526558","-38168.799767"],"1349046900000":["-4.121081","0.808433","45448.006236","22945.817090","9053.191801","-38171.328637"],"1349047800000":["-4.120629","0.808350","45447.231871","22947.387067","9059.969977","-38167.856813"],"1349048700000":["-4.120318","0.809438","45444.548148","22942.193056","9068.367824","-38165.785417"],"1349049600000":["-4.120629","0.809771","45442.828704","22937.443519","9076.283287","-38164.713426"],"1349050500000":["-4.121039","0.809099","45440.046296","22930.533333","9084.706782","-38163.548843"],"1349051400000":["-4.121113","0.809015","45440.953935","22929.151157","9086.658912","-38164.993056"],"1349052300000":["-4.120588","0.808917","45442.148843","22928.899769","9086.412153","-38166.624306"],"1349053200000":["-4.120768","0.808230","45441.264120","22926.393287","9084.441713","-38167.544444"],"1349054100000":["-4.120672","0.809653","45436.365972","22919.349074","9085.435463","-38165.710417"],"1349055000000":["-4.120530","0.809006","45430.850926","22911.216435","9089.683681","-38163.018056"],"1349055900000":["-4.120045","0.810135","45436.392343","22916.711137","9077.498306","-38169.211601"],"1349056800000":["-4.120061","0.809626","45438.286806","22923.127546","9071.575787","-38169.024306"],"1349057700000":["-4.120277","0.809675","45436.267361","22918.794676","9071.211528","-38169.307176"],"1349058600000":["-4.120869","0.809124","45433.153811","22913.953811","9066.464873","-38169.638337"],"1349059500000":["-4.120596","0.809312","45435.072517","22914.721709","9052.456628","-38174.782910"],"1349060400000":["-4.120325","0.808850","45439.725173","22924.545497","9033.297090","-38178.963048"],"1349061300000":["-4.120352","0.808398","45440.687067","22935.211316","9021.576536","-38176.473210"],"1349062200000":["-4.120606","0.808351","45438.830947","22937.979215","9022.882748","-38172.297460"],"1349063100000":["-4.120736","0.808036","45436.719861","22935.953118","9024.206236","-38170.683834"],"1349064000000":["-4.120523","0.808657","45434.744676","22933.577778","9025.288009","-38169.506713"],"1349064450000":["-4.120517","0.808732","45432.972055","22931.542956","9026.835358","-38168.253349"],"1349065350000":["-4.120522","0.806989","45431.784722","22929.750463","9028.057199","-38167.628009"],"1349066250000":["-4.120949","0.807214","45428.266898","22923.554167","9032.331273","-38166.143519"],"1349067150000":["-4.121481","0.807605","45428.312500","22918.470139","9028.920532","-38170.064815"],"1349068050000":["-4.121329","0.808512","45427.714352","22916.766435","9022.457222","-38171.900231"],"1349068950000":["-4.121030","0.807906","45426.133333","22915.670602","9023.239653","-38170.495139"],"1349069850000":["-4.121229","0.808117","45427.700930","22917.144419","9026.358279","-38170.740233"],"1349070750000":["-4.121114","0.808080","45429.581250","22918.359722","9030.576319","-38171.249306"],"1349071650000":["-4.120872","0.807951","45430.709028","22918.633333","9034.187685","-38171.577083"],"1349072550000":["-4.120501","0.808397","45430.276620","22916.338194","9040.494769","-38170.940972"],"1349073450000":["-4.120871","0.807672","45430.086343","22913.248380","9047.797338","-38170.839120"],"1349074350000":["-4.120756","0.808244","45430.748148","22909.453935","9053.527801","-38172.548380"],"1349075250000":["-4.121040","0.807855","45431.747685","22905.959028","9057.199491","-38174.960880"],"1349076150000":["-4.120648","0.808529","45432.211778","22903.436490","9058.897806","-38176.623095"],"1349077050000":["-4.120800","0.808711","45431.732794","22900.184527","9060.355727","-38177.656813"],"1349077950000":["-4.120994","0.807813","45429.793764","22896.209700","9062.064111","-38177.330254"],"1349078850000":["-4.120653","0.808057","45427.881524","22894.599769","9061.222540","-38176.218245"],"1349079750000":["-4.120568","0.808060","45425.709535","22893.135581","9060.429953","-38174.699767"],"1349080650000":["-4.120540","0.808423","45425.861663","22894.627021","9056.074873","-38175.020785"],"1349081550000":["-4.120879","0.808437","45424.288915","22895.625404","9051.154319","-38173.716628"],"1349082450000":["-4.121126","0.808086","45421.396305","22894.671363","9049.273372","-38171.295381"],"1349083350000":["-4.121019","0.808001","45419.199538","22894.081524","9047.733395","-38169.396074"],"1349084250000":["-4.120501","0.808434","45417.330485","22893.815704","9045.152725","-38167.946420"],"1349085150000":["-4.120709","0.808117","45416.272222","22894.350231","9043.310625","-38166.804630"],"1349086050000":["-4.120725","0.808075","45416.497222","22894.390741","9042.310718","-38167.283565"],"1349086500000":["-4.120700","0.808143","45416.915242","22895.105081","9040.817460","-38167.707621"],"1349087400000":["-4.121061","0.808099","45418.593069","22898.350000","9036.837079","-38168.696535"],"1349088300000":["-4.120599","0.807882","45419.020297","22902.575495","9033.217426","-38167.530693"],"1349089200000":["-4.120912","0.808647","45419.414512","22906.943272","9030.735409","-38165.963061"],"1349090100000":["-4.121190","0.807105","45420.210417","22911.685417","9027.975208","-38164.721991"],"1349091000000":["-4.120802","0.807855","45420.141898","22913.538426","9027.411829","-38163.657639"],"1349091900000":["-4.120639","0.807787","45421.631944","22916.578472","9024.670694","-38164.248380"],"1349092800000":["-4.120626","0.808920","45423.651852","22921.375926","9020.965347","-38164.649769"],"1349093700000":["-4.120068","0.809289","45425.952668","22925.629698","9018.168329","-38165.494664"],"1349094600000":["-4.120483","0.807565","45428.415385","22929.788337","9015.937419","-38166.455087"],"1349095500000":["-4.120539","0.807710","45428.899306","22931.132639","9017.414653","-38165.882176"],"1349096400000":["-4.120554","0.808018","45431.286275","22933.001471","9017.924755","-38167.477696"],"1349097300000":["-4.120305","0.809322","45432.818014","22934.097691","9018.934827","-38168.402079"],"1349098200000":["-4.120492","0.809008","45433.085450","22931.835104","9022.326443","-38169.275982"],"1349099100000":["-4.120134","0.808834","45433.319630","22929.406236","9025.238984","-38170.323788"],"1349100000000":["-4.120768","0.808397","45433.188453","22927.290069","9028.311663","-38170.710624"],"1349100900000":["-4.120488","0.808756","45431.348730","22922.665820","9032.952471","-38170.205312"],"1349101800000":["-4.120140","0.808372","45431.262125","22920.784527","9034.926420","-38170.763510"],"1349102700000":["-4.120458","0.807873","45430.778935","22919.093056","9036.764444","-38170.765278"],"1349103600000":["-4.120364","0.808652","45429.772622","22917.661717","9038.410441","-38170.038283"],"1349104500000":["-4.120336","0.809092","45429.391435","22915.712500","9040.542940","-38170.253009"],"1349105400000":["-4.120018","0.808776","45430.177367","22915.655196","9040.825058","-38171.154734"],"1349106300000":["-4.120199","0.808931","45431.595139","22917.859028","9039.850833","-38171.750694"],"1349107200000":["-4.120762","0.808293","45432.882870","22920.139120","9039.264282","-38172.052315"],"1349108100000":["-4.120378","0.809010","45433.624769","22921.839815","9038.087523","-38172.188889"],"1349109000000":["-4.120365","0.808642","45433.790509","22923.174306","9037.275787","-38171.782639"],"1349109450000":["-4.120237","0.808931","45433.959491","22923.706250","9037.210139","-38171.678704"],"1349110350000":["-4.120135","0.808885","45434.265972","22924.293519","9037.353380","-38171.661111"],"1349111250000":["-4.120034","0.808737","45434.350000","22925.703935","9037.426343","-38170.893750"],"1349112150000":["-4.120300","0.807700","45434.970370","22926.311806","9037.154792","-38171.330787"],"1349113050000":["-4.120030","0.807367","45434.740972","22926.635417","9037.199722","-38170.848148"],"1349113950000":["-4.120520","0.806598","45435.359259","22927.543519","9037.592847","-38170.952083"],"1349114850000":["-4.120460","0.808194","45436.340278","22928.591898","9037.328218","-38171.549074"],"1349115750000":["-4.120345","0.808188","45436.629099","22929.844804","9037.411732","-38171.117552"],"1349116650000":["-4.120853","0.808183","45437.018014","22930.714781","9038.529885","-38170.799769"],"1349117550000":["-4.120492","0.808051","45436.977829","22930.724249","9039.549030","-38170.501155"],"1349118450000":["-4.120786","0.807918","45437.690930","22931.638837","9039.147651","-38170.893488"],"1349119350000":["-4.120333","0.808508","45438.481524","22933.723788","9038.593141","-38170.715704"],"1349120250000":["-4.120593","0.807868","45439.656120","22933.782217","9039.162887","-38171.947113"],"1349121150000":["-4.120214","0.808601","45439.360970","22933.403464","9039.822309","-38171.668129"],"1349122050000":["-4.120523","0.807972","45439.763741","22933.269284","9040.768730","-38172.002309"],"1349122950000":["-4.120045","0.808265","45440.586605","22934.579908","9040.225589","-38172.321478"],"1349123850000":["-4.119787","0.808432","45440.087963","22933.518287","9041.768981","-38172.000926"],"1349124750000":["-4.119886","0.808074","45440.328472","22934.093750","9041.995579","-38171.885185"],"1349125650000":["-4.120779","0.809193","45440.426157","22934.440046","9042.466898","-38171.684259"],"1349126550000":["-4.120460","0.808673","45441.344213","22935.760880","9042.009537","-38172.087269"],"1349127450000":["-4.120829","0.808225","45442.066667","22936.956713","9042.265046","-38172.171296"],"1349128350000":["-4.120439","0.808095","45442.393256","22937.075581","9042.970116","-38172.318605"],"1349129250000":["-4.120364","0.808299","45442.541898","22937.536111","9042.931528","-38172.230556"],"1349130150000":["-4.120056","0.808673","45442.644213","22938.192130","9043.017014","-38171.938657"],"1349131050000":["-4.119938","0.809154","45442.802315","22938.991667","9043.054468","-38171.641898"],"1349131500000":["-4.120069","0.809223","45442.554398","22938.812963","9043.549190","-38171.331944"],"1349132400000":["-4.120461","0.809294","45441.936806","22937.432639","9044.803634","-38171.127083"],"1349133300000":["-4.120359","0.808462","45442.100696","22937.686775","9044.505267","-38171.242459"],"1349134200000":["-4.120141","0.808564","45442.255787","22938.384028","9044.184051","-38171.081713"],"1349135100000":["-4.120112","0.808660","45442.495139","22938.639352","9044.600046","-38171.121065"],"1349136000000":["-4.120042","0.809065","45442.657275","22939.099538","9044.464249","-38171.065127"],"1349136900000":["-4.120297","0.808482","45443.151270","22939.622864","9044.463926","-38171.337875"],"1349137800000":["-4.120186","0.809072","45443.961201","22941.569515","9043.276513","-38171.417090"],"1349138700000":["-4.119773","0.808832","45444.206928","22942.857506","9043.289330","-38170.929792"],"1349139600000":["-4.119871","0.808343","45443.750115","22942.027483","9044.612979","-38170.573672"],"1349140500000":["-4.120820","0.807296","45442.765046","22939.995833","9045.980255","-38170.296991"],"1349141400000":["-4.120664","0.807522","45442.393056","22938.775000","9046.157963","-38170.543287"],"1349142300000":["-4.120309","0.808332","45441.286543","22936.381671","9046.802158","-38170.510905"],"1349143200000":["-4.120199","0.808457","45441.294676","22935.610648","9046.691366","-38171.012269"],"1349144100000":["-4.120487","0.809012","45440.929861","22934.920602","9046.490324","-38171.040972"],"1349145000000":["-4.120767","0.808705","45441.536343","22935.362963","9046.087847","-38171.592130"],"1349145900000":["-4.120173","0.808835","45441.053241","22935.215509","9045.660602","-38171.206713"],"1349146800000":["-4.120500","0.808217","45441.292130","22935.015046","9045.825625","-38171.572454"],"1349147700000":["-4.120289","0.808503","45440.743287","22934.895602","9045.547060","-38171.055093"],"1349148600000":["-4.120321","0.808331","45440.673843","22934.951852","9045.192662","-38171.029398"],"1349149500000":["-4.120168","0.809086","45441.055093","22935.769676","9045.125370","-38171.000231"],"1349150400000":["-4.120137","0.809021","45441.533333","22936.265278","9044.969907","-38171.313889"],"1349151300000":["-4.120492","0.808456","45441.655196","22936.339954","9045.336721","-38171.326097"],"1349152200000":["-4.120474","0.808154","45441.586279","22935.926512","9045.679884","-38171.410465"],"1349153100000":["-4.120599","0.809077","45441.524769","22934.894213","9045.592014","-38171.981019"],"1349154000000":["-4.120238","0.808329","45441.633796","22934.263657","9046.586366","-38172.248611"],"1349154450000":["-4.120182","0.808278","45441.647113","22933.528176","9047.336559","-38172.526559"],"1349155350000":["-4.120345","0.808282","45441.589838","22932.419630","9048.988545","-38172.739492"],"1349156250000":["-4.120108","0.808799","45441.607621","22930.733025","9051.262725","-38173.233025"],"1349157150000":["-4.120029","0.809371","45441.946744","22929.256512","9053.845535","-38173.908140"],"1349158050000":["-4.119948","0.807630","45441.259815","22927.541109","9056.632887","-38173.457737"],"1349158950000":["-4.120530","0.807387","45441.279908","22925.891686","9059.562379","-38173.782679"],"1349159850000":["-4.120360","0.808622","45440.745727","22924.693995","9062.043811","-38173.281062"],"1349160750000":["-4.120211","0.809340","45439.597229","22923.225635","9063.436051","-38172.459122"],"1349161650000":["-4.120778","0.807759","45438.757176","22922.621296","9064.757454","-38171.507176"],"1349162550000":["-4.120168","0.808342","45437.753241","22921.650231","9065.201065","-38170.788657"],"1349163450000":["-4.120433","0.808894","45436.336343","22920.368056","9065.296134","-38169.849537"],"1349164350000":["-4.120706","0.808555","45435.412500","22919.664352","9064.084861","-38169.462037"],"1349165250000":["-4.120372","0.809320","45434.001620","22919.573380","9062.553565","-38168.198380"],"1349166150000":["-4.120084","0.809092","45433.008796","22919.595139","9060.599005","-38167.472685"],"1349167050000":["-4.120488","0.808862","45431.997209","22920.524651","9057.113186","-38166.534651"],"1349167950000":["-4.120756","0.808571","45429.976389","22922.111343","9053.234468","-38164.093519"],"1349168850000":["-4.120879","0.809509","45428.757248","22924.419902","9047.330393","-38162.664128"],"1349169750000":["-4.120903","0.809905","45428.617361","22928.405093","9041.326921","-38161.520370"],"1349170650000":["-4.121163","0.809737","45428.399074","22931.259028","9038.150116","-38160.303704"],"1349171550000":["-4.120574","0.809304","45429.059491","22932.768519","9035.765972","-38160.744213"],"1349172450000":["-4.120500","0.808777","45431.293764","22935.753811","9032.124850","-38162.467436"],"1349173350000":["-4.120636","0.808519","45432.816628","22937.214781","9029.787806","-38163.958199"],"1349174250000":["-4.120290","0.809191","45434.446882","22939.820554","9026.363025","-38165.149654"],"1349175150000":["-4.120071","0.809679","45435.774365","22943.306236","9022.177737","-38165.621709"],"1349176050000":["-4.120357","0.809603","45435.565197","22944.458237","9020.284849","-38165.122042"],"1349176500000":["-4.120282","0.809649","45435.176674","22944.958199","9019.206998","-38164.612933"],"1349177400000":["-4.120133","0.808665","45435.459353","22946.761663","9015.826236","-38164.665589"],"1349178300000":["-4.120146","0.808304","45436.081755","22950.231178","9011.597852","-38164.315012"],"1349179200000":["-4.120203","0.808935","45432.551157","22948.204861","9014.967986","-38160.539120"],"1349180100000":["-4.120028","0.808410","45434.560185","22950.888426","9014.146227","-38161.511343"],"1349181000000":["-4.120129","0.808951","45437.190951","22954.962645","9013.098515","-38162.439907"],"1349181900000":["-4.119957","0.809472","45439.911111","22957.277546","9012.616944","-38164.400000"],"1349182800000":["-4.119438","0.809162","45441.568750","22959.044213","9012.881875","-38165.247222"],"1349183700000":["-4.119435","0.809475","45442.556713","22959.766898","9014.711458","-38165.559722"],"1349184600000":["-4.119794","0.809461","45443.822685","22959.578704","9017.020787","-38166.632639"],"1349185500000":["-4.119994","0.809664","45444.407639","22958.804167","9019.724630","-38167.155556"],"1349186400000":["-4.119787","0.809821","45444.704398","22958.262269","9022.723356","-38167.131019"],"1349187300000":["-4.119635","0.809358","45444.569676","22956.748148","9025.460023","-38167.230556"],"1349188200000":["-4.119797","0.809753","45443.621759","22954.534722","9028.012199","-38166.827546"],"1349189100000":["-4.119913","0.809565","45442.870370","22951.475926","9030.361042","-38167.219676"],"1349190000000":["-4.120296","0.808490","45442.630023","22949.473903","9032.353995","-38167.664203"],"1349190900000":["-4.120166","0.808545","45442.609767","22946.860698","9033.315488","-38168.984884"],"1349191800000":["-4.119959","0.809455","45442.037269","22945.437269","9033.731111","-38169.060880"],"1349192700000":["-4.120102","0.809302","45440.793287","22943.818519","9034.600648","-38168.344907"],"1349193600000":["-4.119655","0.809729","45439.894919","22942.795150","9034.678822","-38167.875058"],"1349194500000":["-4.119842","0.809167","45439.743187","22942.275751","9034.621940","-38168.018014"],"1349195400000":["-4.120252","0.809871","45439.854965","22941.758661","9034.550462","-38168.479677"],"1349196300000":["-4.119390","0.809348","45440.171132","22941.841339","9034.130878","-38168.903926"],"1349197200000":["-4.119706","0.808941","45441.386836","22942.123095","9034.430439","-38170.115704"],"1349198100000":["-4.119678","0.809114","45442.383834","22942.623788","9034.469007","-38170.987991"],"1349199000000":["-4.120144","0.808845","45441.634954","22941.892593","9036.632523","-38170.021296"],"1349199450000":["-4.119492","0.809475","45441.508776","22942.145266","9037.639792","-38169.482910"],"1349200350000":["-4.119219","0.810267","45443.362037","22943.915741","9038.917361","-38170.322685"],"1349201250000":["-4.119566","0.809144","45445.653241","22946.606713","9037.253380","-38171.830787"],"1349202150000":["-4.119779","0.809312","45445.621759","22947.302778","9037.193472","-38171.383102"],"1349203050000":["-4.119610","0.809286","45444.541898","22946.764583","9038.136852","-38170.199537"],"1349203950000":["-4.119418","0.809917","45444.392130","22946.951157","9038.650046","-38169.785648"],"1349204850000":["-4.119639","0.808816","45444.181019","22946.218519","9039.515278","-38169.776620"],"1349205750000":["-4.119432","0.810392","45444.456047","22946.969302","9039.330116","-38169.693488"],"1349206650000":["-4.119777","0.810065","45445.775926","22947.234491","9040.018472","-38170.946528"],"1349207550000":["-4.120296","0.808614","45445.459954","22947.279167","9040.462199","-38170.436574"],"1349208450000":["-4.120521","0.808177","45445.697685","22946.900463","9041.047778","-38170.810648"],"1349209350000":["-4.120445","0.809110","45445.769907","22946.515972","9041.778079","-38170.947685"],"1349210250000":["-4.120008","0.809066","45446.388194","22946.596065","9042.071968","-38171.571528"],"1349211150000":["-4.120421","0.809328","45447.958891","22949.651963","9041.060808","-38171.843880"],"1349212050000":["-4.120108","0.809648","45447.903002","22950.301155","9041.747113","-38171.225173"],"1349212950000":["-4.119694","0.809276","45447.789216","22950.138480","9042.712917","-38170.952941"],"1349213850000":["-4.119762","0.809666","45447.674365","22949.957275","9043.078129","-38170.840878"],"1349214750000":["-4.119425","0.809367","45447.399768","22949.939907","9043.390000","-38170.450348"],"1349215650000":["-4.120020","0.809360","45448.348028","22950.513225","9044.063434","-38171.077494"],"1349216550000":["-4.119956","0.809543","45448.050346","22950.215473","9044.709630","-38170.746189"],"1349217450000":["-4.119965","0.809533","45447.712240","22950.398614","9044.564134","-38170.265820"],"1349218350000":["-4.120340","0.809659","45448.196536","22951.262587","9044.404919","-38170.360739"],"1349219250000":["-4.120129","0.809994","45448.177778","22951.271065","9044.979282","-38170.199537"],"1349220150000":["-4.119933","0.809651","45448.011806","22950.851389","9045.226597","-38170.191898"],"1349221050000":["-4.119991","0.808889","45446.441435","22948.287963","9046.527454","-38169.559954"],"1349221500000":["-4.119786","0.808877","45445.033565","22946.160880","9047.285417","-38168.982176"],"1349222400000":["-4.119999","0.809230","45445.569444","22946.404630","9045.690023","-38169.853704"],"1349223300000":["-4.120244","0.809354","45446.276389","22947.338889","9043.988403","-38170.534954"],"1349224200000":["-4.120232","0.809701","45446.008796","22946.935185","9043.292894","-38170.626157"],"1349225100000":["-4.119872","0.810233","45445.797685","22946.355787","9042.517639","-38170.909028"],"1349226000000":["-4.119495","0.810424","45446.795602","22948.728704","9040.656227","-38171.109259"],"1349226900000":["-4.119567","0.809411","45447.442130","22951.033102","9042.448611","-38170.067130"],"1349227800000":["-4.119783","0.808939","45446.909469","22949.735335","9046.255589","-38169.311778"],"1349228700000":["-4.119823","0.809137","45446.741109","22948.607390","9047.504503","-38169.492841"],"1349229600000":["-4.120027","0.810033","45446.274651","22947.131395","9048.355442","-38169.624651"],"1349230500000":["-4.120415","0.809479","45446.908796","22946.464583","9047.638889","-38170.948148"],"1349231400000":["-4.119461","0.810093","45447.887991","22948.426790","9044.795473","-38171.603926"],"1349232300000":["-4.120086","0.809568","45449.861432","22952.489376","9043.930508","-38171.722171"],"1349233200000":["-4.120318","0.809436","45450.634873","22952.874827","9043.857113","-38172.430023"],"1349234100000":["-4.120161","0.809155","45450.820785","22954.869284","9041.550531","-38171.994226"],"1349235000000":["-4.119866","0.809603","45449.379677","22954.378522","9043.784180","-38170.050115"],"1349235900000":["-4.119607","0.809606","45448.430556","22953.290509","9046.370139","-38168.959259"],"1349236800000":["-4.120119","0.809689","45448.160648","22952.648843","9047.831250","-38168.676157"],"1349237700000":["-4.120278","0.809768","45448.643750","22952.708333","9047.935718","-38169.186111"],"1349238600000":["-4.119588","0.810034","45448.359259","22952.672222","9047.968727","-38168.868056"],"1349239500000":["-4.120035","0.809888","45449.938462","22953.080653","9048.732937","-38170.319347"],"1349240400000":["-4.120505","0.809436","45450.850231","22953.264583","9049.907176","-38171.015509"],"1349241300000":["-4.120623","0.809574","45451.514352","22952.048148","9052.347870","-38171.962037"],"1349242200000":["-4.120939","0.809630","45451.758102","22950.627778","9055.056204","-38172.459722"],"1349243100000":["-4.120674","0.809923","45451.528935","22948.330324","9058.287407","-38172.802083"],"1349244000000":["-4.120130","0.809117","45450.205324","22945.892130","9061.476111","-38171.935880"],"1349244450000":["-4.120333","0.809438","45449.682093","22944.595349","9063.025791","-38171.725581"],"1349245350000":["-4.120420","0.809703","45449.094213","22942.423611","9065.955370","-38171.634028"],"1349246250000":["-4.120350","0.810190","45447.339815","22938.710880","9069.383148","-38170.962963"],"1349247150000":["-4.120353","0.809893","45445.405556","22935.776157","9071.227153","-38169.984491"],"1349248050000":["-4.120334","0.809079","45444.146651","22933.205081","9072.457252","-38169.735566"],"1349248950000":["-4.119868","0.809345","45441.674365","22930.280831","9073.103788","-38168.400000"],"1349249850000":["-4.120043","0.809186","45439.972979","22928.681986","9072.995935","-38167.356120"],"1349250750000":["-4.119862","0.809938","45437.132102","22927.282448","9071.134550","-38165.256582"],"1349251650000":["-4.119525","0.809835","45434.663741","22927.733025","9067.948430","-38162.803926"],"1349252550000":["-4.119624","0.809725","45431.848037","22926.585681","9066.275658","-38160.540185"],"1349253450000":["-4.119706","0.809637","45430.780046","22927.902088","9060.345847","-38159.888631"],"1349254350000":["-4.119436","0.809352","45429.354524","22929.941067","9054.495870","-38158.352668"],"1349255250000":["-4.119681","0.809832","45429.501160","22931.774710","9048.489977","-38158.849188"],"1349256150000":["-4.119848","0.809362","45431.256582","22936.466051","9041.199908","-38159.851270"],"1349257050000":["-4.119812","0.810101","45431.774074","22939.936343","9036.458264","-38159.507639"],"1349257950000":["-4.120151","0.808512","45434.420833","22945.669444","9030.839329","-38160.537731"],"1349258850000":["-4.120032","0.808199","45435.987731","22951.134259","9026.182199","-38160.220602"],"1349259750000":["-4.119789","0.809018","45436.736111","22953.236111","9022.877292","-38160.628009"],"1349260650000":["-4.119773","0.808676","45437.861343","22956.309491","9020.522662","-38160.676620"],"1349261550000":["-4.119279","0.809487","45439.174306","22958.024306","9018.206968","-38161.755556"],"1349262450000":["-4.119844","0.808651","45440.608102","22960.265972","9016.666181","-38162.475000"],"1349263350000":["-4.119895","0.808409","45441.304884","22962.275814","9015.586907","-38162.352093"],"1349264250000":["-4.119743","0.809352","45442.197222","22964.357176","9014.453912","-38162.431944"],"1349265150000":["-4.119506","0.808579","45442.309491","22965.612269","9014.657130","-38161.759491"],"1349266050000":["-4.119357","0.809392","45443.024769","22966.535880","9015.306366","-38161.905324"],"1349266500000":["-4.119429","0.809463","45443.738106","22966.804157","9015.527921","-38162.538799"],"1349267400000":["-4.120162","0.809193","45445.164434","22968.163741","9016.536305","-38163.180600"],"1349268300000":["-4.120078","0.809014","45446.812093","22967.270000","9017.972907","-38165.339535"],"1349269200000":["-4.119918","0.809125","45448.148499","22966.934873","9019.824596","-38166.697460"],"1349270100000":["-4.119810","0.809028","45448.873441","22966.166051","9020.938314","-38167.757737"],"1349271000000":["-4.119164","0.808847","45450.059122","22966.506005","9022.429076","-38168.615473"],"1349271900000":["-4.119106","0.808295","45451.254503","22966.351963","9023.704758","-38169.828868"],"1349272800000":["-4.119390","0.808572","45452.613164","22967.084988","9025.242263","-38170.641109"],"1349273700000":["-4.119418","0.808349","45451.855427","22966.506467","9027.539330","-38169.540878"],"1349274600000":["-4.119574","0.808594","45450.279167","22965.454398","9029.356667","-38167.872222"],"1349275500000":["-4.119593","0.808580","45449.747454","22964.266898","9031.377176","-38167.473380"],"1349276400000":["-4.119844","0.808882","45449.441898","22962.347222","9033.923148","-38167.665509"],"1349277300000":["-4.119713","0.808389","45448.929167","22960.915741","9035.513588","-38167.538889"],"1349278200000":["-4.119919","0.807948","45448.183217","22959.708159","9036.007949","-38167.258275"],"1349279100000":["-4.120102","0.807602","45447.372917","22959.021065","9036.260394","-38166.643056"],"1349280000000":["-4.120261","0.808091","45446.987037","22958.378472","9036.489005","-38166.520833"],"1349280900000":["-4.120143","0.808643","45447.303935","22958.437963","9035.746505","-38167.035880"],"1349281800000":["-4.120361","0.808785","45447.712500","22959.638657","9034.362292","-38167.126852"],"1349282700000":["-4.120001","0.808817","45447.135185","22958.685880","9035.213079","-38166.811343"],"1349283600000":["-4.120234","0.808824","45447.337731","22957.881019","9035.763796","-38167.411806"],"1349284500000":["-4.120053","0.809592","45447.901848","22957.581293","9036.121409","-38168.177136"],"1349285400000":["-4.119931","0.809541","45448.785219","22957.992379","9036.863926","-38168.803464"],"1349286300000":["-4.119329","0.809246","45448.718707","22958.528406","9037.617436","-38168.224711"],"1349287200000":["-4.119075","0.808643","45449.303935","22958.836574","9038.687639","-38168.483565"],"1349288100000":["-4.119492","0.807933","45449.407425","22958.469142","9039.653480","-38168.594664"],"1349289000000":["-4.118776","0.808971","45448.790762","22957.561894","9040.807021","-38168.139492"],"1349289450000":["-4.118786","0.808816","45448.575289","22957.069515","9041.525543","-38168.007159"],"1349290350000":["-4.119337","0.807967","45448.700231","22956.533718","9042.503741","-38168.240416"],"1349291250000":["-4.119379","0.808227","45448.705556","22956.044213","9042.708356","-38168.496065"],"1349292150000":["-4.119192","0.808483","45448.407657","22955.734571","9042.848701","-38168.296752"],"1349293050000":["-4.119120","0.809280","45447.682831","22953.122506","9044.437657","-38168.625290"],"1349293950000":["-4.119305","0.808753","45446.532564","22951.351270","9044.833233","-38168.228637"],"1349294850000":["-4.118863","0.809048","45446.108333","22949.902083","9044.757662","-38168.616204"],"1349295750000":["-4.118706","0.808762","45446.129630","22949.014352","9045.400602","-38169.018981"],"1349296650000":["-4.118494","0.809684","45446.155093","22947.959259","9045.616343","-38169.634722"],"1349297550000":["-4.119043","0.810048","45446.215509","22947.783102","9045.673681","-38169.794907"],"1349298450000":["-4.119030","0.810119","45445.870370","22947.536574","9045.860903","-38169.490741"],"1349299350000":["-4.118743","0.810415","45445.959722","22947.370370","9046.034167","-38169.655787"],"1349300250000":["-4.119182","0.809237","45445.938889","22947.210185","9046.278171","-38169.668750"],"1349301150000":["-4.119284","0.810042","45446.030324","22947.402083","9046.403171","-38169.634722"],"1349302050000":["-4.119087","0.810187","45446.350116","22948.175174","9045.497517","-38169.766125"],"1349302950000":["-4.119019","0.809455","45446.660648","22949.137500","9045.806644","-38169.482176"],"1349303850000":["-4.118917","0.810210","45447.035417","22950.036574","9046.762639","-38169.162037"],"1349304750000":["-4.118898","0.810608","45447.441570","22950.577598","9047.173372","-38169.220554"],"1349305650000":["-4.119150","0.809594","45448.138106","22951.457275","9047.301640","-38169.493072"],"1349306550000":["-4.118393","0.809515","45448.312702","22951.855889","9047.496467","-38169.415473"],"1349307450000":["-4.118601","0.809670","45448.860508","22952.361201","9047.362194","-38169.791686"],"1349308350000":["-4.118123","0.809746","45449.217783","22952.912240","9046.971686","-38169.984065"],"1349309250000":["-4.118653","0.809320","45449.439954","22953.280139","9046.554273","-38170.122633"],"1349310150000":["-4.118692","0.809671","45449.445602","22953.298843","9046.407245","-38170.150231"],"1349311050000":["-4.118823","0.810428","45449.225000","22953.214352","9045.994722","-38170.036806"],"1349311500000":["-4.118788","0.811115","45449.109259","22953.290509","9045.837361","-38169.888194"],"1349312400000":["-4.118968","0.809719","45449.139120","22953.365972","9045.858333","-38169.880787"],"1349313300000":["-4.118981","0.810354","45449.513657","22953.755093","9045.716111","-38170.124306"],"1349314200000":["-4.119279","0.810117","45448.683333","22952.619213","9046.842778","-38169.548380"],"1349315100000":["-4.119579","0.809619","45448.998843","22952.570139","9046.624259","-38170.009028"],"1349316000000":["-4.119307","0.810667","45449.013657","22952.619676","9045.730394","-38170.204861"],"1349316900000":["-4.119294","0.810671","45449.324242","22953.245921","9045.191282","-38170.327273"],"1349317800000":["-4.118794","0.810368","45449.039583","22953.378009","9045.012130","-38169.951389"],"1349318700000":["-4.118412","0.811096","45449.194444","22953.578704","9045.733935","-38169.848380"],"1349319600000":["-4.118391","0.810919","45449.258565","22953.640278","9045.960671","-38169.833796"],"1349320500000":["-4.118484","0.810824","45449.515972","22954.251389","9046.268380","-38169.701852"],"1349321400000":["-4.118533","0.811001","45449.488453","22954.061663","9046.778106","-38169.656582"],"1349322300000":["-4.118334","0.811054","45449.760970","22954.346651","9046.682079","-38169.837182"],"1349323200000":["-4.118596","0.809743","45450.261432","22955.102309","9046.633095","-38169.984296"],"1349324100000":["-4.118849","0.809725","45450.450577","22955.766513","9047.142610","-38169.690300"],"1349325000000":["-4.118777","0.810375","45450.924249","22956.748499","9046.308891","-38169.864896"],"1349325900000":["-4.119028","0.810311","45450.762269","22956.035417","9046.191736","-38170.124306"],"1349326800000":["-4.118805","0.810317","45450.858933","22956.402088","9046.374756","-38169.976798"],"1349327700000":["-4.119262","0.809866","45451.895150","22956.498383","9047.637737","-38170.852656"],"1349328600000":["-4.119009","0.810896","45452.008083","22955.857044","9049.365889","-38170.962818"],"1349329500000":["-4.118664","0.810645","45452.400924","22954.679446","9051.993741","-38171.514550"],"1349330400000":["-4.118408","0.811298","45452.921759","22953.286574","9054.686088","-38172.336343"],"1349331300000":["-4.118945","0.810692","45453.049074","22952.124769","9057.273958","-38172.572917"],"1349332200000":["-4.118617","0.809930","45452.850463","22950.555324","9059.920718","-38172.653704"],"1349333100000":["-4.118526","0.810620","45452.189120","22948.227083","9062.270718","-38172.702778"],"1349334000000":["-4.118116","0.810539","45450.355787","22946.319444","9064.388310","-38171.168981"],"1349334450000":["-4.118127","0.810570","45449.651852","22944.812037","9065.184630","-38171.049074"],"1349335350000":["-4.118095","0.809635","45448.337269","22941.827083","9066.758310","-38170.900231"],"1349336250000":["-4.118452","0.809156","45446.961111","22939.195370","9068.158796","-38170.508796"],"1349337150000":["-4.118639","0.809098","45445.425694","22936.856713","9068.513727","-38170.006944"],"1349338050000":["-4.118949","0.809904","45443.825000","22935.371296","9068.822940","-38168.916667"],"1349338950000":["-4.118694","0.810280","45442.403926","22934.347344","9068.172725","-38167.995612"],"1349339850000":["-4.118463","0.810234","45440.714781","22934.382448","9066.505543","-38166.359815"],"1349340750000":["-4.119247","0.809626","45439.351740","22936.384919","9063.310371","-38164.292343"],"1349341650000":["-4.118883","0.809291","45438.384028","22938.583333","9059.895394","-38162.628241"],"1349342550000":["-4.118968","0.809521","45437.135797","22941.293995","9056.184688","-38160.393995"],"1349343450000":["-4.118682","0.810100","45437.419169","22944.261894","9052.210993","-38159.892610"],"1349344350000":["-4.118502","0.809805","45438.642263","22948.512933","9047.151155","-38159.992379"],"1349345250000":["-4.118545","0.809053","45440.642494","22952.569053","9043.169838","-38160.877367"],"1349346150000":["-4.118556","0.809395","45441.727252","22956.263741","9039.463834","-38160.821016"],"1349347050000":["-4.118502","0.809508","45441.895150","22959.968360","9035.725335","-38159.677829"],"1349347950000":["-4.118744","0.809412","45441.913426","22963.018981","9032.364051","-38158.659491"],"1349348850000":["-4.118909","0.808768","45443.375000","22966.296991","9028.870023","-38159.257176"],"1349349750000":["-4.119106","0.809412","45444.881019","22969.387269","9025.254861","-38160.045370"],"1349350650000":["-4.118950","0.809320","45445.341163","22971.000930","9022.743744","-38160.213256"],"1349351550000":["-4.118697","0.810110","45445.431250","22972.416667","9021.302060","-38159.811574"],"1349352450000":["-4.118818","0.808100","45446.354630","22974.321296","9020.298264","-38160.003935"],"1349353350000":["-4.118464","0.807229","45446.905556","22975.692361","9019.697986","-38159.977546"],"1349354250000":["-4.119144","0.806918","45447.494213","22976.266204","9019.630880","-38160.347917"],"1349355150000":["-4.119088","0.807973","45447.942130","22976.605324","9020.156296","-38160.553472"],"1349356050000":["-4.119051","0.807574","45448.742361","22976.710648","9021.864144","-38161.034028"],"1349356500000":["-4.119157","0.807356","45448.835185","22976.462963","9022.840394","-38161.064583"],"1349357400000":["-4.119313","0.806778","45449.686111","22975.763426","9024.345486","-38162.148148"],"1349358300000":["-4.119243","0.807453","45449.982176","22974.363889","9025.759583","-38163.002778"],"1349359200000":["-4.119475","0.807266","45450.469907","22973.068519","9027.706505","-38163.905556"],"1349360100000":["-4.119433","0.807261","45450.484065","22971.421478","9029.554619","-38164.474827"],"1349361000000":["-4.119665","0.806411","45450.790069","22970.624018","9030.673764","-38165.056813"],"1349361900000":["-4.118776","0.807032","45450.869053","22969.712009","9031.947367","-38165.400462"],"1349362800000":["-4.119312","0.806597","45451.602079","22968.717321","9033.714342","-38166.451732"],"1349363700000":["-4.119519","0.806133","45451.740878","22966.982448","9035.212564","-38167.303926"],"1349364600000":["-4.119372","0.806898","45451.805093","22965.392130","9036.428356","-38168.050231"],"1349365500000":["-4.119379","0.807014","45451.315545","22964.001392","9037.659884","-38168.011369"],"1349366400000":["-4.119288","0.807477","45450.791917","22962.708776","9038.550947","-38167.953118"],"1349367300000":["-4.119201","0.807244","45450.618014","22962.200000","9038.654688","-38168.033718"],"1349368200000":["-4.119203","0.806662","45450.172286","22961.566975","9038.935658","-38167.815704"],"1349369100000":["-4.119767","0.806336","45450.652546","22960.652083","9040.112384","-38168.657870"],"1349370000000":["-4.119358","0.807113","45450.650231","22960.102315","9040.658773","-38168.854630"],"1349370900000":["-4.119204","0.807645","45450.787500","22960.117824","9040.690440","-38169.002546"],"1349371800000":["-4.118625","0.807781","45450.712731","22960.026852","9040.602708","-38168.990972"],"1349372700000":["-4.118898","0.807890","45450.886111","22960.493519","9040.879514","-38168.847454"],"1349373600000":["-4.118987","0.807513","45451.128935","22960.473148","9041.801968","-38168.932639"],"1349374500000":["-4.118822","0.807419","45450.861021","22960.565197","9042.767935","-38168.331555"],"1349375400000":["-4.118664","0.807793","45450.410209","22960.264037","9043.145731","-38167.883991"],"1349376300000":["-4.118682","0.807648","45450.758565","22960.395833","9043.580093","-38168.118750"],"1349377200000":["-4.118725","0.807259","45450.589352","22960.857407","9043.790532","-38167.587963"],"1349378100000":["-4.118724","0.807097","45450.328472","22960.109259","9044.011273","-38167.676620"],"1349379000000":["-4.118601","0.807513","45450.518245","22960.185219","9044.297067","-38167.788453"],"1349379450000":["-4.118487","0.807482","45450.696288","22959.884223","9044.440162","-38168.149884"],"1349380350000":["-4.118326","0.807951","45450.736343","22959.458333","9044.681736","-38168.389352"],"1349381250000":["-4.118150","0.808703","45451.137413","22959.227021","9044.637229","-38169.021709"],"1349382150000":["-4.118502","0.806663","45451.305543","22959.769977","9044.145012","-38169.006467"],"1349383050000":["-4.118982","0.806297","45452.082910","22960.070670","9044.654804","-38169.636952"],"1349383950000":["-4.118886","0.806420","45452.256120","22960.621940","9044.988245","-38169.426559"],"1349384850000":["-4.118684","0.806802","45452.009931","22960.967436","9044.896859","-38168.953580"],"1349385750000":["-4.118904","0.807529","45452.261111","22961.476157","9045.188935","-38168.875231"],"1349386650000":["-4.118779","0.806947","45452.267824","22961.614120","9045.472778","-38168.737731"],"1349387550000":["-4.118173","0.807223","45451.855556","22961.598843","9045.516713","-38168.240046"],"1349388450000":["-4.118140","0.807511","45452.063889","22961.276389","9045.816343","-38168.609491"],"1349389350000":["-4.118494","0.807217","45452.395804","22961.283683","9046.150326","-38168.925641"],"1349390250000":["-4.118735","0.806952","45452.617824","22961.790972","9045.777315","-38168.968750"],"1349391150000":["-4.118471","0.806895","45452.746065","22962.231713","9045.763380","-38168.866667"],"1349392050000":["-4.118412","0.806836","45452.663194","22962.247917","9045.990718","-38168.700694"],"1349392950000":["-4.118266","0.806755","45453.049306","22962.466667","9046.115023","-38168.997454"],"1349393850000":["-4.118831","0.806322","45452.857407","22962.384028","9046.150417","-38168.809954"],"1349394750000":["-4.118950","0.806658","45452.657870","22962.330093","9046.037894","-38168.631481"],"1349395650000":["-4.118917","0.807248","45452.954273","22962.517090","9045.882032","-38168.907852"],"1349396550000":["-4.118875","0.807537","45452.835335","22962.433256","9045.655635","-38168.875751"],"1349397450000":["-4.119184","0.807366","45453.065589","22962.527483","9045.374919","-38169.156351"],"1349398350000":["-4.119341","0.806383","45452.856582","22962.395612","9045.212494","-38169.025635"],"1349399250000":["-4.118822","0.806969","45452.588605","22962.366279","9044.881349","-38168.803256"],"1349400150000":["-4.118908","0.807997","45452.622633","22962.280600","9044.982333","-38168.868591"],"1349401050000":["-4.118483","0.807991","45452.189838","22962.026328","9044.928915","-38168.522402"],"1349401500000":["-4.118559","0.807849","45452.061806","22961.919213","9044.973796","-38168.423148"],"1349402400000":["-4.118519","0.806980","45451.921991","22961.616204","9045.197917","-38168.384028"],"1349403300000":["-4.118771","0.807117","45452.053935","22961.632639","9045.277940","-38168.515509"],"1349404200000":["-4.118475","0.807424","45452.303944","22961.925754","9045.384501","-38168.609977"],"1349405100000":["-4.118239","0.807282","45452.358333","22961.841667","9045.739190","-38168.644444"],"1349406000000":["-4.118542","0.806269","45452.506481","22961.689583","9046.220556","-38168.796991"],"1349406900000":["-4.118664","0.806890","45452.193287","22961.571759","9046.526088","-38168.416667"],"1349407800000":["-4.119038","0.806908","45452.693056","22961.708796","9046.751019","-38168.882639"],"1349408700000":["-4.118350","0.806875","45452.669444","22961.975000","9046.679792","-38168.709722"],"1349409600000":["-4.118691","0.806565","45453.103009","22962.775926","9046.905741","-38168.692824"],"1349410500000":["-4.119226","0.806687","45453.095833","22963.297917","9046.953287","-38168.355787"],"1349411400000":["-4.118844","0.807106","45452.931713","22963.142361","9047.180949","-38168.199537"],"1349412300000":["-4.118727","0.807725","45453.861432","22963.120785","9047.406813","-38169.260739"],"1349413200000":["-4.118800","0.806960","45454.506265","22962.959397","9048.543411","-38169.866821"],"1349414100000":["-4.118686","0.807561","45454.926682","22962.264733","9050.330186","-38170.353828"],"1349415000000":["-4.118886","0.807948","45455.230324","22960.966898","9052.808333","-38170.911343"],"1349415900000":["-4.118872","0.807789","45455.330947","22958.912240","9055.573326","-38171.607159"],"1349416800000":["-4.118736","0.807668","45455.423788","22957.360970","9058.758753","-38171.905312"],"1349417700000":["-4.118482","0.807472","45455.214319","22955.195612","9062.688222","-38172.017783"],"1349418600000":["-4.118959","0.807710","45454.179908","22953.572286","9066.132748","-38170.943649"],"1349419500000":["-4.118342","0.807608","45453.152194","22951.121709","9068.848176","-38170.551501"],"1349420400000":["-4.118318","0.808030","45451.953472","22949.515972","9070.597361","-38169.668750"],"1349421300000":["-4.118218","0.808053","45450.974074","22948.512963","9072.278264","-38168.711574"],"1349422200000":["-4.118332","0.807027","45449.870602","22947.198148","9073.428287","-38167.912963"],"1349423100000":["-4.118521","0.807113","45449.005581","22946.913721","9073.563233","-38167.017907"],"1349424000000":["-4.118876","0.806874","45447.857907","22946.969767","9073.456884","-38165.649302"],"1349424450000":["-4.119065","0.807384","45447.678947","22947.617105","9072.775500","-38165.208684"],"1349425350000":["-4.119181","0.808038","45446.948611","22948.770370","9071.216713","-38164.016667"],"1349426250000":["-4.118590","0.807325","45445.888426","22949.077546","9069.873681","-38162.887500"],"1349427150000":["-4.118407","0.807825","45445.355324","22950.627083","9066.550324","-38162.108565"],"1349428050000":["-4.118473","0.808011","45444.695804","22952.059907","9063.361958","-38161.218182"],"1349428950000":["-4.118554","0.808518","45444.410417","22952.296759","9059.492662","-38161.659722"],"1349429850000":["-4.118411","0.808741","45443.891667","22953.708796","9054.036505","-38161.484028"],"1349430750000":["-4.118370","0.808591","45442.701157","22955.113889","9048.377523","-38160.560417"],"1349431650000":["-4.118478","0.809195","45443.092593","22956.803241","9042.661134","-38161.369213"],"1349432550000":["-4.118407","0.808163","45441.666513","22958.448730","9038.208545","-38159.734642"],"1349433450000":["-4.118159","0.808048","45439.797691","22958.034873","9034.468730","-38158.643187"],"1349434350000":["-4.118393","0.808019","45438.871132","22958.800462","9031.757275","-38157.719400"],"1349435250000":["-4.117921","0.808297","45438.922171","22959.775289","9027.834781","-38158.126328"],"1349436150000":["-4.118285","0.807928","45439.743418","22962.498614","9024.032794","-38158.364434"],"1349437050000":["-4.118496","0.807772","45440.451501","22965.358891","9020.331917","-38158.358891"],"1349437950000":["-4.118337","0.807658","45441.162093","22968.588372","9017.098163","-38158.026744"],"1349438850000":["-4.118358","0.807398","45442.266051","22972.179677","9014.016813","-38157.908776"],"1349439750000":["-4.118347","0.808313","45442.896536","22974.784296","9012.312402","-38157.489607"],"1349440650000":["-4.118478","0.807713","45443.246882","22976.008545","9013.058291","-38156.996998"],"1349441550000":["-4.118212","0.808115","45443.511574","22976.207176","9015.023356","-38156.732176"],"1349442450000":["-4.118688","0.807623","45445.795602","22977.448148","9015.437731","-38158.599537"],"1349443350000":["-4.118849","0.807512","45446.615972","22977.653009","9016.672176","-38159.161806"],"1349444250000":["-4.119421","0.807524","45447.893519","22977.280093","9018.876944","-38160.388657"],"1349445150000":["-4.119080","0.807433","45448.736343","22976.447454","9020.506319","-38161.504398"],"1349446050000":["-4.118508","0.807546","45449.620602","22975.119676","9022.593449","-38162.869907"],"1349446500000":["-4.118777","0.806960","45449.770602","22974.584491","9023.681458","-38163.114583"],"1349447400000":["-4.118862","0.806850","45449.705787","22973.110417","9026.133796","-38163.337037"],"1349448300000":["-4.118510","0.807776","45449.312500","22970.994676","9028.945648","-38163.483565"],"1349449200000":["-4.118716","0.807334","45452.670085","22971.569231","9031.123504","-38166.621795"],"1349450100000":["-4.117455","0.808991","45461.524500","22975.307500","9031.564800","-38174.807250"],"1349451000000":["-4.117101","0.809114","45457.534279","22970.373522","9033.734586","-38172.517730"],"1349451900000":["-4.116551","0.809683","45455.053081","22967.490995","9035.395332","-38170.900000"],"1349452800000":["-4.116340","0.809630","45453.793853","22965.475887","9035.645248","-38170.553191"],"1349453700000":["-4.116750","0.809042","45453.321749","22964.696690","9035.294232","-38170.541135"],"1349454600000":["-4.116932","0.809912","45451.650591","22961.529787","9035.899953","-38170.318676"],"1349455500000":["-4.117059","0.809235","45450.092199","22958.576596","9036.619243","-38170.066194"],"1349456400000":["-4.117503","0.808338","45450.114184","22956.640898","9037.103924","-38171.143972"],"1349457300000":["-4.117731","0.807804","45449.915839","22955.216785","9036.968747","-38171.792199"],"1349458200000":["-4.117357","0.808730","45449.323349","22954.876651","9036.815731","-38171.330425"],"1349459100000":["-4.117454","0.808736","45449.241080","22955.469718","9037.358920","-38170.747418"],"1349460000000":["-4.117855","0.808885","45450.296934","22955.882075","9037.824623","-38171.647877"],"1349460900000":["-4.117786","0.808081","45450.906619","22957.211111","9037.754303","-38171.590071"],"1349461800000":["-4.117158","0.808625","45451.088652","22958.229787","9037.970355","-38171.138534"],"1349462700000":["-4.117119","0.807696","45451.383452","22959.081087","9039.171182","-38170.700000"],"1349463600000":["-4.117287","0.807262","45451.954137","22959.328132","9040.298818","-38170.962884"],"1349464500000":["-4.117369","0.807128","45452.005437","22959.514184","9041.140473","-38170.711111"],"1349465400000":["-4.117687","0.807273","45452.632624","22960.209929","9041.913735","-38170.853901"],"1349466300000":["-4.117015","0.808946","45451.999054","22959.312057","9042.656052","-38170.464539"],"1349467200000":["-4.116760","0.809417","45451.184397","22957.104965","9045.294374","-38170.195272"],"1349468100000":["-4.116841","0.809080","45451.305437","22956.877305","9045.937092","-38170.326241"],"1349469000000":["-4.117530","0.809172","45451.891706","22956.036493","9047.867062","-38171.076540"],"1349469900000":["-4.117506","0.808685","45451.692435","22955.667849","9048.627801","-38170.872340"],"1349470350000":["-4.117590","0.808817","45452.009220","22955.646336","9048.557825","-38171.281087"],"1349471250000":["-4.117962","0.809024","45452.199054","22956.436170","9047.379811","-38171.313239"],"1349472150000":["-4.117454","0.808278","45452.045626","22956.466903","9046.799314","-38171.254137"],"1349473050000":["-4.118112","0.807551","45451.763357","22956.280615","9047.337730","-38170.894326"],"1349473950000":["-4.117832","0.806895","45452.353191","22957.641608","9047.413995","-38170.760520"],"1349474850000":["-4.117897","0.807445","45454.240662","22961.662411","9047.528322","-38170.565012"],"1349475750000":["-4.117727","0.807314","45456.212766","22966.082270","9048.867730","-38169.939007"],"1349476650000":["-4.117767","0.807193","45455.824586","22965.282979","9051.673759","-38169.292435"],"1349477550000":["-4.117649","0.806810","45455.680332","22963.628436","9051.364573","-38170.186967"],"1349478450000":["-4.117197","0.808393","45454.232624","22961.667849","9051.176927","-38169.688180"],"1349479350000":["-4.117516","0.808076","45453.652246","22960.157210","9051.855768","-38169.744917"],"1349480250000":["-4.117372","0.807766","45453.935225","22960.372577","9050.173546","-38170.346572"],"1349481150000":["-4.117890","0.807485","45454.350591","22961.003073","9048.690473","-38170.817494"],"1349482050000":["-4.117881","0.808145","45454.026005","22961.148936","9047.882104","-38170.537116"],"1349482950000":["-4.117468","0.808049","45453.309198","22960.410613","9047.863986","-38170.132547"],"1349483850000":["-4.117284","0.808789","45453.110798","22960.327700","9047.075047","-38170.130516"],"1349484750000":["-4.116697","0.809364","45453.235142","22960.500000","9046.356722","-38170.344340"],"1349485650000":["-4.116511","0.808829","45454.012057","22961.505437","9044.214303","-38171.176596"],"1349486550000":["-4.116945","0.809077","45455.600000","22964.971631","9040.050260","-38171.968085"],"1349487450000":["-4.117177","0.807882","45456.390544","22968.496454","9040.529338","-38170.674704"],"1349488350000":["-4.117441","0.808000","45455.727896","22968.031442","9044.222837","-38169.288416"],"1349489250000":["-4.117512","0.807802","45455.315839","22966.759338","9046.184279","-38169.098582"],"1349490150000":["-4.117252","0.807398","45455.258629","22965.942790","9047.023522","-38169.322222"],"1349491050000":["-4.117261","0.807554","45454.697163","22964.637825","9048.332648","-38169.129314"],"1349491950000":["-4.117007","0.807337","45454.482270","22963.757447","9048.266028","-38169.418676"],"1349492850000":["-4.116712","0.808522","45454.621040","22963.476596","9047.532908","-38169.920331"],"1349493300000":["-4.116696","0.808476","45454.627896","22963.686052","9047.470142","-38169.825059"],"1349494200000":["-4.116894","0.808345","45454.678487","22964.253191","9046.990000","-38169.659102"],"1349495100000":["-4.117163","0.808478","45455.056738","22965.100709","9047.376596","-38169.507565"],"1349496000000":["-4.117360","0.808395","45455.452482","22965.642080","9049.045532","-38169.256501"],"1349496900000":["-4.117223","0.808242","45456.011111","22966.132861","9049.579196","-38169.496927"],"1349497800000":["-4.116977","0.808358","45455.752009","22965.686052","9049.584610","-38169.456265"],"1349498700000":["-4.116956","0.808339","45456.320095","22965.160757","9049.206430","-38170.538771"],"1349499600000":["-4.116865","0.807997","45456.973759","22966.081797","9048.350567","-38170.969740"],"1349500500000":["-4.117077","0.808518","45458.360993","22966.959102","9048.564728","-38172.041608"],"1349501400000":["-4.116607","0.808992","45459.418440","22967.344444","9050.054184","-38172.716076"],"1349502300000":["-4.116569","0.808890","45460.417494","22967.184870","9052.265225","-38173.476359"],"1349503200000":["-4.116753","0.808593","45459.865248","22966.249882","9055.385035","-38172.643499"],"1349504100000":["-4.116839","0.808090","45459.582742","22965.035461","9058.514350","-38172.294326"],"1349505000000":["-4.117225","0.808330","45459.020804","22963.620567","9061.866147","-38171.683215"],"1349505900000":["-4.117742","0.807416","45458.185579","22961.658629","9065.847069","-38170.920567"],"1349506800000":["-4.117354","0.807904","45457.488652","22959.890071","9068.540733","-38170.515366"],"1349507700000":["-4.117485","0.807416","45456.609929","22957.804255","9070.815083","-38170.177541"],"1349508600000":["-4.117484","0.807941","45455.955164","22954.846009","9072.376009","-38170.807277"],"1349509500000":["-4.117118","0.808394","45455.324528","22952.526651","9073.515613","-38171.186792"],"1349510400000":["-4.117060","0.808500","45454.646809","22950.158629","9074.284965","-38171.620331"],"1349511300000":["-4.116811","0.807663","45453.424823","22948.831678","9073.939905","-38171.040898"],"1349512200000":["-4.116770","0.809232","45452.001182","22948.613712","9073.037541","-38169.689125"],"1349513100000":["-4.116659","0.808725","45450.693144","22949.575177","9070.979764","-38168.050827"],"1349514000000":["-4.116742","0.808624","45449.299291","22950.656738","9068.180804","-38166.405437"],"1349514900000":["-4.116708","0.808464","45448.240898","22952.036643","9064.997305","-38165.068558"],"1349515800000":["-4.116883","0.808481","45447.086761","22953.965012","9061.892270","-38163.271158"],"1349516250000":["-4.116823","0.808787","45446.651179","22955.385142","9060.034882","-38162.338208"],"1349517150000":["-4.116946","0.807711","45444.891315","22958.035211","9055.626291","-38159.692958"],"1349518050000":["-4.117615","0.808520","45443.784670","22960.070991","9050.973373","-38158.250472"],"1349518950000":["-4.117722","0.807591","45442.966667","22961.586998","9044.743191","-38157.844444"],"1349519850000":["-4.117051","0.808362","45442.940898","22963.768794","9036.952270","-38158.349645"],"1349520750000":["-4.116824","0.808104","45442.715130","22964.459338","9032.271064","-38158.771868"],"1349521650000":["-4.116769","0.808128","45442.263357","22964.730496","9028.929220","-38158.863593"],"1349522550000":["-4.116690","0.808220","45441.408983","22964.895508","9026.137352","-38158.403310"],"1349523450000":["-4.116893","0.808946","45440.860520","22965.202128","9023.503735","-38158.190071"],"1349524350000":["-4.117484","0.808052","45441.097163","22965.326714","9022.572506","-38158.616785"],"1349525250000":["-4.117567","0.808228","45442.283688","22966.272340","9020.532104","-38159.944681"],"1349526150000":["-4.117539","0.808286","45442.848227","22965.985106","9019.756288","-38160.972340"],"1349527050000":["-4.117179","0.808406","45443.737825","22966.194799","9018.625957","-38162.174232"],"1349527950000":["-4.117190","0.807886","45445.573050","22966.652719","9017.585059","-38164.326005"],"1349528850000":["-4.117024","0.808246","45446.344208","22966.178487","9017.463286","-38165.558865"],"1349529750000":["-4.116934","0.808727","45446.802364","22965.334988","9019.092695","-38166.230496"],"1349530650000":["-4.116652","0.808840","45446.783688","22963.849173","9021.558818","-38166.517494"],"1349531550000":["-4.117324","0.808415","45448.077305","22962.591489","9023.966099","-38168.244208"],"1349532450000":["-4.116948","0.808145","45448.836967","22961.340995","9025.508128","-38169.537204"],"1349533350000":["-4.116788","0.807781","45448.057746","22959.388263","9027.598709","-38169.293427"],"1349534250000":["-4.116859","0.808288","45448.099765","22958.011294","9029.265059","-38169.776471"],"1349535150000":["-4.116801","0.808416","45448.522459","22956.527896","9031.065768","-38170.746336"],"1349536050000":["-4.116695","0.808515","45448.443262","22955.025532","9031.928652","-38171.349173"],"1349536950000":["-4.116939","0.808549","45446.708983","22951.703073","9033.730851","-38170.854374"],"1349537850000":["-4.117065","0.809119","45445.571395","22949.075177","9035.458014","-38170.668322"],"1349538750000":["-4.116797","0.809933","45444.744208","22946.916548","9034.440922","-38171.225059"],"1349539200000":["-4.116794","0.809959","45443.734515","22945.883924","9034.069811","-38170.732151"],"1349540100000":["-4.116906","0.808383","45441.574232","22942.427423","9034.313522","-38170.177778"],"1349541000000":["-4.116886","0.808007","45439.739480","22939.316785","9033.837849","-38169.978014"],"1349541900000":["-4.116862","0.808471","45439.746714","22938.675822","9033.006103","-38170.570188"],"1349542800000":["-4.116774","0.807561","45440.276941","22939.410118","9032.834165","-38170.801176"],"1349543700000":["-4.116717","0.807696","45440.442080","22940.173050","9033.406028","-38170.404965"],"1349544600000":["-4.117336","0.807584","45441.454739","22940.775829","9034.270877","-38171.041469"],"1349545500000":["-4.117323","0.807470","45441.485816","22941.839716","9035.247281","-38170.208747"],"1349546400000":["-4.117058","0.807709","45442.602364","22942.901655","9035.715319","-38170.785579"],"1349547300000":["-4.116277","0.808768","45442.558865","22943.583924","9036.593452","-38170.123168"],"1349548200000":["-4.116708","0.808185","45443.723404","22945.676596","9037.123357","-38170.124823"],"1349549100000":["-4.117032","0.808763","45445.267376","22948.450118","9037.004019","-38170.319149"],"1349550000000":["-4.116905","0.808151","45447.536170","22952.350355","9036.707825","-38170.751300"],"1349550900000":["-4.116414","0.808479","45449.548700","22955.781797","9036.467991","-38171.135461"],"1349551800000":["-4.116426","0.809115","45450.114657","22957.695508","9037.618038","-38170.384634"],"1349552700000":["-4.116618","0.809268","45450.917021","22958.090780","9038.981678","-38170.781087"],"1349553600000":["-4.117149","0.809770","45451.710638","22958.162884","9039.597139","-38171.539007"],"1349554500000":["-4.117090","0.809143","45452.547281","22958.887234","9039.923570","-38172.020331"],"1349555400000":["-4.117204","0.808889","45452.452482","22958.674232","9041.062009","-38171.770213"],"1349556300000":["-4.116815","0.808738","45452.264539","22958.502364","9041.783664","-38171.473522"],"1349557200000":["-4.116607","0.809565","45451.949645","22958.186761","9041.970071","-38171.242553"],"1349558100000":["-4.117058","0.809121","45450.871765","22957.774118","9043.754353","-38169.784235"],"1349559000000":["-4.117369","0.808159","45450.274118","22956.023529","9048.327741","-38169.046118"],"1349559900000":["-4.117168","0.808972","45450.998109","22956.030260","9051.352435","-38169.187943"],"1349560800000":["-4.117202","0.807899","45452.570213","22957.691253","9052.315556","-38169.829787"],"1349561700000":["-4.117307","0.807545","45453.859574","22959.127660","9051.849031","-38170.611820"],"1349562150000":["-4.117205","0.807159","45454.219149","22959.862648","9051.109409","-38170.773995"],"1349563050000":["-4.117164","0.808557","45454.087943","22960.081324","9050.417376","-38170.651773"],"1349563950000":["-4.116522","0.810217","45453.928605","22960.198582","9049.787589","-38170.541371"],"1349564850000":["-4.116640","0.809866","45454.116785","22960.675887","9048.753333","-38170.721986"],"1349565750000":["-4.116729","0.810109","45453.888416","22961.282033","9046.556407","-38170.605674"],"1349566650000":["-4.116689","0.809709","45454.243059","22962.400941","9045.046800","-38170.711765"],"1349567550000":["-4.116648","0.809571","45453.816745","22962.040094","9045.886887","-38170.223585"],"1349568450000":["-4.116233","0.810172","45453.571395","22961.991489","9045.810473","-38169.978014"],"1349569350000":["-4.116916","0.810132","45454.100000","22962.874468","9044.600165","-38170.363593"],"1349570250000":["-4.116968","0.810385","45453.810165","22963.055083","9043.937991","-38170.066667"],"1349571150000":["-4.116480","0.810848","45453.172104","22962.661702","9044.451418","-38169.425059"],"1349572050000":["-4.116434","0.811189","45452.999764","22962.452009","9044.542270","-38169.317494"],"1349572950000":["-4.116142","0.810765","45452.947518","22962.181797","9044.622813","-38169.400000"],"1349573850000":["-4.116132","0.811205","45452.610875","22961.842553","9045.160875","-38169.078723"],"1349574750000":["-4.116390","0.810631","45452.876832","22961.899764","9044.604563","-38169.491962"],"1349575650000":["-4.116282","0.809511","45452.518913","22961.756028","9044.504184","-38169.181560"],"1349576550000":["-4.116300","0.810142","45453.222695","22962.198109","9044.088180","-38169.842080"],"1349577450000":["-4.116296","0.810523","45453.386288","22962.507329","9043.995035","-38169.879669"],"1349578350000":["-4.116810","0.809107","45453.973995","22962.975650","9043.867447","-38170.327896"],"1349579250000":["-4.116701","0.808784","45453.823877","22962.945626","9044.338463","-38170.051773"],"1349580150000":["-4.116123","0.809536","45453.908274","22963.273522","9044.239173","-38169.981797"],"1349581050000":["-4.116085","0.809544","45454.342080","22963.585106","9044.388676","-38170.275650"],"1349581950000":["-4.116153","0.810095","45455.188652","22964.256028","9043.520757","-38171.082270"],"1349582850000":["-4.116429","0.810639","45455.507765","22965.279059","9042.940941","-38170.991059"],"1349583750000":["-4.116408","0.810325","45455.952582","22966.424413","9043.428169","-38170.713380"],"1349584650000":["-4.116557","0.808625","45456.985579","22967.525768","9043.774728","-38171.195981"],"1349585100000":["-4.116690","0.809509","45456.848936","22967.748463","9044.369669","-38170.755083"],"1349586000000":["-4.116457","0.810234","45456.988652","22967.211584","9046.228582","-38170.807801"],"1349586900000":["-4.116588","0.809693","45457.217494","22966.372104","9047.824444","-38171.209929"],"1349587800000":["-4.116913","0.810010","45458.497400","22966.156974","9049.867991","-38172.376123"],"1349588700000":["-4.117277","0.809899","45459.351300","22964.874704","9053.389125","-38173.330733"],"1349589600000":["-4.116998","0.809636","45460.808038","22964.340898","9056.471182","-38174.658156"],"1349590500000":["-4.116996","0.810269","45461.248463","22962.976596","9059.606217","-38175.258156"],"1349591400000":["-4.117175","0.809849","45461.381690","22962.062676","9062.656502","-38175.244601"],"1349592300000":["-4.117042","0.808086","45459.973412","22959.839529","9066.154353","-38174.071294"],"1349593200000":["-4.117254","0.808423","45459.304019","22957.462175","9067.972293","-38174.270449"],"1349594100000":["-4.117024","0.807820","45458.233806","22955.480142","9069.333262","-38173.868322"],"1349595000000":["-4.117124","0.807899","45456.669740","22953.753428","9070.415177","-38172.782506"],"1349595900000":["-4.117520","0.808251","45455.373759","22952.531442","9071.680615","-38171.676359"],"1349596800000":["-4.117422","0.808309","45453.457210","22951.660993","9072.294634","-38169.769031"],"1349597700000":["-4.117096","0.807517","45451.485308","22951.946209","9072.220355","-38167.268009"],"1349598600000":["-4.116798","0.808755","45449.769031","22952.179433","9071.667778","-38165.215839"],"1349599500000":["-4.117343","0.809595","45448.463121","22952.729078","9070.695603","-38163.564539"],"1349600400000":["-4.117210","0.809712","45447.760757","22952.922695","9068.440378","-38163.143262"],"1349601300000":["-4.117191","0.809511","45446.758629","22953.679669","9065.270095","-38162.250355"],"1349602200000":["-4.116863","0.809145","45445.641608","22954.125296","9061.833593","-38161.466430"],"1349603100000":["-4.117253","0.808797","45443.873995","22955.381087","9057.373310","-38159.663357"],"1349604000000":["-4.117200","0.808077","45442.902364","22956.698818","9052.791135","-38158.802128"],"1349604900000":["-4.117056","0.807702","45441.965248","22957.086525","9048.759622","-38158.403310"],"1349605800000":["-4.116914","0.807918","45441.732151","22958.556974","9043.983050","-38158.377305"],"1349606700000":["-4.117066","0.807614","45442.529314","22961.453664","9038.459291","-38158.893381"],"1349607600000":["-4.117403","0.806992","45443.248113","22964.248585","9033.742146","-38159.183255"],"1349608050000":["-4.117472","0.807441","45443.230260","22965.284161","9032.039787","-38158.943499"],"1349608950000":["-4.117253","0.808222","45443.885106","22968.265957","9028.344586","-38158.800473"],"1349609850000":["-4.116902","0.808685","45444.414184","22971.678960","9025.408983","-38158.072104"],"1349610750000":["-4.116815","0.808300","45444.920804","22975.179905","9022.694184","-38157.213239"],"1349611650000":["-4.116770","0.807783","45445.598345","22978.004492","9021.731135","-38156.546572"],"1349612550000":["-4.116910","0.808067","45447.330024","22980.242790","9019.937163","-38157.686761"],"1349613450000":["-4.116788","0.807136","45448.017730","22982.008747","9019.096950","-38157.639716"],"1349614350000":["-4.116622","0.807090","45448.491017","22981.825768","9019.583262","-38158.196690"],"1349615250000":["-4.116428","0.806567","45449.335697","22982.510638","9020.084728","-38158.673050"],"1349616150000":["-4.116923","0.806468","45450.242824","22981.907529","9021.654094","-38159.745882"],"1349617050000":["-4.117034","0.807356","45450.189176","22979.567765","9024.157059","-38160.502118"],"1349617950000":["-4.117413","0.807918","45450.907565","22978.078014","9026.094397","-38161.789835"],"1349618850000":["-4.117083","0.808761","45451.320567","22976.705674","9027.765272","-38162.715366"],"1349619750000":["-4.116983","0.808585","45452.027187","22975.554846","9029.881300","-38163.748936"],"1349620650000":["-4.117112","0.807801","45452.214421","22974.046809","9032.518983","-38164.257210"],"1349621550000":["-4.116576","0.808702","45452.171158","22972.331206","9034.420709","-38164.787707"],"1349622450000":["-4.116809","0.808904","45452.749409","22971.347045","9035.895272","-38165.716785"],"1349623350000":["-4.116629","0.807243","45452.886761","22970.046336","9036.870615","-38166.433097"],"1349624250000":["-4.117363","0.806700","45453.221040","22969.348700","9037.518534","-38167.098582"],"1349625150000":["-4.117043","0.805830","45453.543026","22969.157683","9037.895532","-38167.505437"],"1349626050000":["-4.117011","0.806184","45453.583215","22969.118676","9037.799764","-38167.601891"],"1349626950000":["-4.117059","0.807054","45453.979905","22970.184634","9037.424090","-38167.523404"],"1349627850000":["-4.116525","0.807542","45453.824113","22970.286288","9037.184539","-38167.332388"],"1349628750000":["-4.116492","0.807822","45453.822695","22969.891489","9036.934184","-38167.627896"],"1349629650000":["-4.116045","0.808280","45453.949409","22969.839480","9036.649574","-38167.878014"],"1349630550000":["-4.116214","0.808911","45453.923404","22969.572340","9037.009291","-38167.926241"],"1349631000000":["-4.116546","0.808412","45454.373522","22969.736643","9037.710118","-38168.195035"],"1349631900000":["-4.116387","0.808178","45453.953664","22969.443735","9038.424894","-38167.693617"],"1349632800000":["-4.116152","0.808862","45454.504255","22969.221277","9039.556643","-38168.222459"],"1349633700000":["-4.116107","0.809059","45454.472813","22969.005910","9040.130189","-38168.177541"],"1349634600000":["-4.116094","0.808058","45453.360520","22967.700709","9041.849787","-38167.227896"],"1349635500000":["-4.116069","0.808581","45452.512293","22964.638298","9044.202979","-38167.504965"],"1349636400000":["-4.116301","0.808101","45451.125768","22961.952955","9045.640236","-38167.127423"],"1349637300000":["-4.116329","0.808660","45450.575650","22959.782506","9045.452766","-38167.815366"],"1349638200000":["-4.116248","0.809211","45449.583452","22957.298345","9046.095035","-38167.985579"],"1349639100000":["-4.115855","0.809186","45448.004492","22953.525296","9047.001158","-38168.162411"],"1349640000000":["-4.116054","0.808886","45446.020567","22949.922695","9048.840024","-38167.529314"],"1349640900000":["-4.116261","0.809077","45444.021176","22946.145176","9051.100847","-38166.886588"],"1349641800000":["-4.116691","0.808421","45442.683568","22942.327934","9054.125775","-38166.862441"],"1349642700000":["-4.116538","0.808597","45442.876359","22941.557920","9054.510638","-38167.467139"],"1349643600000":["-4.116089","0.808352","45443.162648","22941.697636","9054.070544","-38167.829314"],"1349644500000":["-4.116334","0.808767","45444.025768","22942.619622","9053.353452","-38168.473759"],"1349645400000":["-4.116286","0.809071","45444.863357","22943.504255","9051.155083","-38169.459574"],"1349646300000":["-4.116377","0.808918","45445.095981","22944.064303","9050.756501","-38169.491962"],"1349647200000":["-4.116194","0.808525","45445.304019","22944.615130","9050.325697","-38169.515130"],"1349648100000":["-4.116307","0.807137","45445.590780","22945.285106","9050.345532","-38169.444681"],"1349649000000":["-4.116551","0.808808","45446.611111","22946.473995","9049.681844","-38170.101182"],"1349649900000":["-4.116648","0.809077","45447.253664","22947.685579","9048.613144","-38170.394799"],"1349650800000":["-4.117044","0.809368","45447.274941","22948.750355","9048.212033","-38169.874232"],"1349651700000":["-4.116558","0.808522","45447.062411","22948.809456","9049.461891","-38169.292671"],"1349652600000":["-4.116767","0.807846","45447.225355","22948.574645","9050.143602","-38169.465877"],"1349653500000":["-4.116583","0.808800","45450.631206","22953.041844","9044.996548","-38172.050355"],"1349653950000":["-4.116748","0.810019","45450.737589","22954.226241","9043.901300","-38171.729551"],"1349654850000":["-4.116340","0.812069","45451.125532","22956.452246","9042.326927","-38171.225296"],"1349655750000":["-4.116112","0.810651","45448.851300","22957.033097","9046.741962","-38167.121986"],"1349656650000":["-4.116355","0.811208","45447.702600","22954.892435","9055.412600","-38164.984634"],"1349657550000":["-4.116503","0.811814","45450.174232","22955.934043","9056.961560","-38166.932624"],"1349658450000":["-4.116532","0.811153","45451.308747","22955.903783","9056.255556","-38168.462884"],"1349659350000":["-4.116887","0.811344","45451.168558","22954.731206","9055.445579","-38169.195272"],"1349660250000":["-4.116928","0.810511","45451.092199","22954.774941","9053.389740","-38169.572340"],"1349661150000":["-4.116512","0.810535","45450.987678","22955.647393","9052.106137","-38169.221090"],"1349662050000":["-4.115958","0.811718","45450.667376","22956.158392","9052.447400","-38168.454610"],"1349662950000":["-4.116535","0.811675","45451.393617","22956.454137","9053.385154","-38168.918913"],"1349663850000":["-4.116860","0.811844","45451.726241","22957.157920","9053.473357","-38168.873995"],"1349664750000":["-4.116730","0.810133","45452.119858","22957.731915","9053.487163","-38168.994326"],"1349665650000":["-4.116461","0.811300","45452.296462","22958.147642","9053.989387","-38168.837500"],"1349666550000":["-4.116591","0.811013","45453.117136","22959.352347","9053.141408","-38169.290141"],"1349667450000":["-4.116587","0.810566","45453.998585","22960.954481","9051.843113","-38169.679245"],"1349668350000":["-4.116428","0.811195","45454.198818","22962.198582","9052.001797","-38169.129787"],"1349669250000":["-4.116104","0.810116","45455.150118","22963.679669","9051.453191","-38169.500709"],"1349670150000":["-4.116305","0.811406","45455.496690","22964.547754","9050.257730","-38169.677069"],"1349671050000":["-4.116597","0.810598","45455.568322","22964.977305","9048.681206","-38169.885343"],"1349671950000":["-4.116420","0.810246","45456.180615","22965.363593","9048.848818","-38170.334043"],"1349672850000":["-4.116454","0.811352","45455.849409","22964.319385","9049.800709","-38170.344444"],"1349673750000":["-4.116501","0.811036","45457.343735","22965.324350","9047.877967","-38171.978014"],"1349674650000":["-4.116104","0.810814","45456.136170","22963.046809","9050.302482","-38171.332861"],"1349675550000":["-4.116378","0.811078","45455.787707","22959.980142","9051.745603","-38172.418440"],"1349676000000":["-4.116330","0.810583","45456.192671","22960.566903","9050.672151","-38172.806147"],"1349676900000":["-4.115942","0.812152","45457.348936","22962.804728","9051.114113","-38172.729551"],"1349677800000":["-4.115712","0.811929","45458.538534","22964.280142","9053.851844","-38172.608747"],"1349678700000":["-4.115880","0.811602","45456.105201","22958.701655","9058.417518","-38171.982979"],"1349679600000":["-4.115674","0.810851","45449.429551","22945.801418","9061.047470","-38171.167612"],"1349680500000":["-4.115769","0.811472","45440.979669","22932.591962","9063.935437","-38168.363830"],"1349681400000":["-4.115863","0.810762","45435.335697","22921.995745","9065.823097","-38167.558629"],"1349682300000":["-4.116323","0.810185","45432.799527","22915.554137","9065.876170","-38168.392671"],"1349683200000":["-4.115765","0.811282","45430.527187","22909.965248","9064.877967","-38169.285106"],"1349684100000":["-4.115777","0.810837","45426.022222","22904.083215","9065.628700","-38167.269031"],"1349685000000":["-4.116087","0.811509","45420.715603","22896.786525","9067.926265","-38164.787470"],"1349685900000":["-4.116552","0.809883","45414.332388","22887.682506","9068.144421","-38162.601891"],"1349686800000":["-4.116466","0.811475","45410.132624","22882.412530","9062.702293","-38162.056028"],"1349687700000":["-4.116870","0.811704","45407.457920","22880.032624","9055.050804","-38162.116312"],"1349688600000":["-4.116668","0.809097","45408.811111","22884.166430","9041.807187","-38164.385816"],"1349689500000":["-4.116723","0.808328","45409.443262","22891.272577","9030.376738","-38163.583452"],"1349690400000":["-4.116211","0.809043","45410.651179","22896.827594","9025.945825","-38162.740330"],"1349691300000":["-4.116248","0.809616","45411.797418","22901.096948","9021.914859","-38162.493192"],"1349692200000":["-4.116785","0.809392","45409.572877","22900.959434","9022.239858","-38159.859198"],"1349693100000":["-4.116609","0.810932","45405.467849","22897.953428","9025.683877","-38155.952719"],"1349694000000":["-4.116560","0.811644","45402.664303","22896.995981","9030.202104","-38152.125768"],"1349694900000":["-4.116598","0.812278","45406.802128","22901.570686","9027.452411","-38154.954137"],"1349695800000":["-4.116411","0.811680","45412.391017","22907.089835","9019.412128","-38160.194563"],"1349696700000":["-4.116480","0.811808","45413.442553","22908.188416","9014.127116","-38162.037352"],"1349697600000":["-4.116493","0.811981","45413.946099","22909.840898","9008.492364","-38162.977069"],"1349698500000":["-4.116205","0.812481","45413.585816","22911.034515","9005.392033","-38162.562411"],"1349698950000":["-4.116432","0.811555","45415.323821","22912.520755","9002.356792","-38164.453538"],"1349699850000":["-4.116343","0.811860","45416.214554","22913.876761","8996.338592","-38166.116901"],"1349700750000":["-4.117288","0.811462","45415.406840","22913.661085","8991.862500","-38166.337736"],"1349701650000":["-4.116991","0.811636","45412.069267","22910.970922","8992.499314","-38163.835697"],"1349702550000":["-4.116955","0.811037","45410.644787","22907.691469","8996.322346","-38163.204502"],"1349703450000":["-4.116827","0.810555","45409.904728","22906.808274","9000.062813","-38161.973522"],"1349704350000":["-4.116764","0.810332","45412.869031","22909.080378","9003.182317","-38163.404492"],"1349705250000":["-4.116553","0.809952","45415.640426","22911.325532","9005.304894","-38164.851773"],"1349706150000":["-4.116386","0.809755","45416.990071","22912.094326","9008.516170","-38165.237589"],"1349707050000":["-4.116457","0.809881","45416.729551","22912.222931","9012.157447","-38163.987943"],"1349707950000":["-4.116924","0.809607","45417.079196","22911.696690","9015.374704","-38163.960993"],"1349708850000":["-4.116636","0.811111","45418.437825","22910.833806","9016.395390","-38165.858392"],"1349709750000":["-4.116659","0.810412","45420.604492","22912.426005","9016.059764","-38167.558156"],"1349710650000":["-4.116755","0.809805","45422.837589","22914.239243","9015.567943","-38169.247281"],"1349711550000":["-4.116678","0.809384","45424.710165","22915.083688","9016.506998","-38170.743499"],"1349712450000":["-4.116311","0.809873","45425.899291","22914.997872","9018.572553","-38171.726478"],"1349713350000":["-4.116427","0.810584","45426.783215","22915.187234","9020.200827","-38172.271631"],"1349714250000":["-4.116184","0.811017","45427.709929","22916.114657","9022.998345","-38172.156738"],"1349715150000":["-4.115973","0.810184","45429.668322","22917.151773","9025.658085","-38173.239480"],"1349716050000":["-4.116423","0.810371","45430.913882","22918.770588","9028.126212","-38173.161176"],"1349716950000":["-4.116229","0.810389","45432.511085","22920.801887","9030.063679","-38173.388679"],"1349717850000":["-4.116266","0.809830","45434.039243","22922.978014","9031.167541","-38173.639953"],"1349718750000":["-4.115878","0.810699","45435.063593","22925.749409","9032.259858","-38172.939243"],"1349719650000":["-4.116392","0.810136","45436.754610","22927.245863","9034.264681","-38173.577305"],"1349720550000":["-4.116843","0.810099","45437.838298","22928.862411","9035.251631","-38173.662411"],"1349721450000":["-4.116553","0.811122","45437.939480","22928.829314","9037.486927","-38173.271158"],"1349721900000":["-4.116422","0.810104","45436.796217","22926.735697","9040.427872","-38172.473522"],"1349722800000":["-4.116586","0.810142","45435.854374","22923.549409","9042.421135","-38172.794799"],"1349723700000":["-4.116606","0.810039","45438.254009","22925.611792","9039.259222","-38175.158726"],"1349724600000":["-4.116748","0.809970","45436.454695","22922.667136","9041.755634","-38174.195540"],"1349725500000":["-4.116644","0.809438","45434.670755","22917.341509","9043.412877","-38174.877123"],"1349726400000":["-4.116120","0.809928","45433.190071","22914.204019","9043.328085","-38175.016785"],"1349727300000":["-4.116534","0.809729","45431.764539","22909.755556","9043.144965","-38176.034043"],"1349728200000":["-4.116476","0.810028","45422.769267","22895.315366","9049.579173","-38172.464539"],"1349729100000":["-4.117048","0.809341","45410.814421","22879.308511","9068.401891","-38163.374232"],"1349730000000":["-4.116886","0.810350","45414.300473","22877.951064","9082.065272","-38165.087707"],"1349730900000":["-4.116608","0.810081","45424.494326","22886.675414","9079.206005","-38172.668794"],"1349731800000":["-4.116135","0.810796","45426.483886","22888.857583","9074.839005","-38174.762796"],"1349732700000":["-4.116686","0.810292","45423.629078","22886.210875","9076.248558","-38172.621513"],"1349733600000":["-4.116240","0.810181","45421.646809","22883.877541","9081.446052","-38170.423641"],"1349734500000":["-4.116462","0.810274","45419.652246","22878.084161","9088.774090","-38169.780142"],"1349735400000":["-4.115918","0.811549","45421.964066","22878.600709","9084.498723","-38173.239480"],"1349736300000":["-4.116141","0.811000","45422.491726","22879.621986","9081.245816","-38174.031442"],"1349737200000":["-4.116413","0.811199","45419.241844","22874.712293","9084.500047","-38172.330260"],"1349738100000":["-4.116551","0.809803","45419.436879","22873.448700","9081.662553","-38173.995745"],"1349739000000":["-4.116648","0.810284","45418.468085","22873.027896","9080.350284","-38173.408747"],"1349739900000":["-4.116585","0.810386","45417.622459","22871.732861","9081.493617","-38172.901418"],"1349740800000":["-4.116342","0.810955","45417.919953","22872.598592","9082.034249","-38172.613615"],"1349741700000":["-4.116125","0.811160","45417.064235","22872.111765","9086.651129","-38170.786588"],"1349742600000":["-4.116032","0.810954","45424.618913","22879.226005","9077.540591","-38177.676123"],"1349743500000":["-4.116409","0.810521","45431.422695","22893.543972","9060.381537","-38181.265721"],"1349744400000":["-4.116820","0.810744","45426.124350","22896.517967","9065.872600","-38171.873759"],"1349744850000":["-4.116857","0.810963","45427.892199","22902.369504","9067.147234","-38170.167376"],"1349745750000":["-4.116703","0.811072","45432.206147","22912.465957","9074.494374","-38167.495981"],"1349746650000":["-4.116107","0.811682","45435.954137","22918.966430","9075.450993","-38167.824823"],"1349747550000":["-4.115958","0.811270","45438.007092","22921.667849","9073.144894","-38169.194090"],"1349748450000":["-4.116134","0.811020","45438.745863","22928.761466","9068.953806","-38166.807565"],"1349749350000":["-4.116606","0.810859","45435.838028","22923.607746","9082.741831","-38163.161502"],"1349750250000":["-4.116457","0.810549","45437.101647","22920.994353","9079.954494","-38166.900471"],"1349751150000":["-4.116609","0.810889","45433.598109","22916.697400","9079.754303","-38165.360993"],"1349752050000":["-4.116627","0.811349","45432.804965","22914.277541","9078.739291","-38166.113475"],"1349752950000":["-4.116726","0.811137","45433.409693","22916.213239","9075.286714","-38166.489362"],"1349753850000":["-4.116295","0.810603","45442.765485","22932.865721","9064.515343","-38170.187470"],"1349754750000":["-4.116490","0.810024","45446.582506","22944.208511","9066.187991","-38167.517258"],"1349755650000":["-4.116524","0.810373","45449.213002","22945.661229","9068.482246","-38169.230260"],"1349756550000":["-4.115853","0.810797","45452.370449","22949.818913","9058.700567","-38172.814421"],"1349757450000":["-4.115826","0.810923","45452.453428","22951.542317","9053.666738","-38173.073995"],"1349758350000":["-4.115418","0.811284","45450.295035","22949.209929","9054.852482","-38171.622695"],"1349759250000":["-4.115954","0.810063","45448.341706","22944.629858","9059.398578","-38170.970142"],"1349760150000":["-4.116517","0.809793","45444.670686","22935.275887","9063.014492","-38171.362175"],"1349761050000":["-4.116501","0.810415","45441.006147","22925.321749","9061.701418","-38173.291253"],"1349761950000":["-4.116513","0.809805","45435.221986","22914.241371","9062.980922","-38172.755083"],"1349762850000":["-4.116343","0.810570","45431.809693","22908.495981","9061.926761","-38172.390780"],"1349763750000":["-4.116453","0.810554","45434.734752","22913.703310","9055.740331","-38174.215366"],"1349764650000":["-4.116621","0.810488","45431.365721","22910.945390","9060.156785","-38170.810875"],"1349765550000":["-4.116828","0.809075","45423.110588","22898.821882","9065.740753","-38166.938588"],"1349766450000":["-4.116557","0.808931","45415.570824","22885.852471","9068.613506","-38165.060706"],"1349767350000":["-4.116297","0.809332","45411.626005","22878.310165","9067.136359","-38165.240426"],"1349767800000":["-4.116474","0.809967","45411.512057","22876.995508","9064.478345","-38166.522459"],"1349768700000":["-4.116229","0.809969","45412.827423","22877.593144","9057.852553","-38169.305437"],"1349769600000":["-4.116063","0.810839","45411.340521","22877.508768","9055.854147","-38168.056161"],"1349770500000":["-4.116038","0.810416","45411.020331","22877.621986","9054.288440","-38167.985343"],"1349771400000":["-4.115629","0.810563","45409.871868","22876.531915","9052.904704","-38167.598818"],"1349772300000":["-4.115834","0.810826","45407.482033","22876.043972","9052.379243","-38165.172104"],"1349773200000":["-4.115825","0.809923","45406.823641","22877.027660","9050.596643","-38164.222459"],"1349774100000":["-4.115571","0.810153","45404.838498","22875.865962","9048.087817","-38163.150469"],"1349775000000":["-4.115344","0.808833","45403.192925","22875.106840","9043.908184","-38162.637264"],"1349775900000":["-4.115044","0.810625","45403.346336","22879.159102","9036.406147","-38162.169031"],"1349776800000":["-4.115569","0.810220","45400.482033","22878.578960","9033.639882","-38159.760993"],"1349777700000":["-4.114956","0.810522","45401.818203","22881.414657","9025.891111","-38161.483215"],"1349778600000":["-4.114713","0.810033","45402.437352","22885.138061","9019.097494","-38161.598818"],"1349779500000":["-4.115051","0.810625","45396.313239","22878.653191","9022.595272","-38157.373522"],"1349780400000":["-4.114996","0.810393","45399.508038","22884.224113","9018.763168","-38158.735697"],"1349781300000":["-4.115130","0.811682","45404.052246","22893.011584","9019.223215","-38158.768794"],"1349782200000":["-4.115413","0.811015","45408.978014","22899.934515","9021.424019","-38159.955083"],"1349783100000":["-4.115436","0.811239","45413.391017","22905.974468","9023.252861","-38161.146572"],"1349784000000":["-4.115143","0.810470","45417.693853","22912.125768","9023.622246","-38162.489835"],"1349784900000":["-4.114945","0.810442","45420.595508","22917.417730","9024.060544","-38162.661466"],"1349785800000":["-4.114655","0.810216","45423.786525","22921.823168","9022.850047","-38164.101891"],"1349786700000":["-4.114846","0.810961","45425.242317","22925.397163","9021.012435","-38164.115130"],"1349787600000":["-4.114697","0.810727","45424.345316","22926.456709","9021.295570","-38162.351139"],"1349788500000":["-4.114811","0.810238","45424.530969","22926.499054","9022.027092","-38162.368322"],"1349789400000":["-4.115166","0.809626","45427.270686","22928.115603","9019.574799","-38165.240189"],"1349790300000":["-4.115381","0.811050","45428.510613","22929.397877","9018.463066","-38166.206368"],"1349791200000":["-4.115457","0.811338","45428.685446","22928.984272","9019.987160","-38166.301174"],"1349791650000":["-4.115377","0.811432","45428.960047","22929.215366","9020.564090","-38166.352482"],"1349792550000":["-4.115230","0.811685","45429.822931","22930.104019","9021.508794","-38166.627423"],"1349793450000":["-4.115242","0.811495","45431.825532","22931.580615","9021.866288","-38168.036170"],"1349794350000":["-4.115131","0.810875","45434.305437","22934.326005","9020.667565","-38169.625768"],"1349795250000":["-4.114821","0.811316","45435.472813","22934.866430","9020.513239","-38170.726714"],"1349796150000":["-4.114703","0.811429","45434.707329","22933.109693","9022.458983","-38170.409693"],"1349797050000":["-4.114899","0.812268","45433.746099","22931.048463","9026.429764","-38169.560047"],"1349797950000":["-4.114970","0.811953","45435.430496","22931.435225","9027.305130","-38171.133097"],"1349798850000":["-4.114401","0.812085","45436.472235","22932.520235","9028.088071","-38171.532000"],"1349799750000":["-4.114753","0.811166","45438.572471","22934.641412","9027.995412","-38172.781647"],"1349800650000":["-4.115429","0.811214","45440.551537","22936.706619","9028.066809","-38173.882979"],"1349801550000":["-4.115029","0.811847","45442.286761","22938.523404","9028.284563","-38174.803546"],"1349802450000":["-4.114531","0.811832","45442.313033","22938.665640","9029.269810","-38174.513507"],"1349803350000":["-4.114323","0.812132","45441.808747","22938.285343","9029.577730","-38174.069031"],"1349804250000":["-4.114889","0.811072","45441.601891","22938.274232","9030.228085","-38173.672577"],"1349805150000":["-4.114525","0.811894","45441.980615","22938.976832","9030.532553","-38173.632388"],"1349806050000":["-4.114588","0.811659","45443.113002","22939.030260","9030.686454","-38174.913712"],"1349806950000":["-4.115009","0.811154","45443.117967","22938.784161","9032.055012","-38174.742790"],"1349807850000":["-4.114594","0.811797","45442.536643","22936.746099","9033.793853","-38174.868085"],"1349808750000":["-4.114332","0.811990","45442.775177","22937.367849","9032.910402","-38174.979196"],"1349809650000":["-4.114265","0.811949","45441.909220","22935.407329","9034.416099","-38174.772577"],"1349810550000":["-4.113798","0.811339","45441.307565","22935.017730","9035.533381","-38174.024586"],"1349811450000":["-4.114077","0.810958","45442.943499","22936.412057","9036.287258","-38174.956974"],"1349812350000":["-4.114468","0.810646","45444.578487","22938.839480","9037.724397","-38175.110402"],"1349813250000":["-4.113912","0.810682","45446.462175","22939.905437","9040.138180","-38176.137352"],"1349814150000":["-4.114204","0.810913","45447.004019","22938.468322","9042.255556","-38177.142553"],"1349814600000":["-4.114116","0.811504","45445.546809","22935.992199","9043.533168","-38176.593853"],"1349815500000":["-4.114018","0.810920","45445.033570","22934.806383","9043.602813","-38176.678723"],"1349816400000":["-4.114150","0.811415","45445.461229","22936.472340","9042.776809","-38176.377069"],"1349817300000":["-4.115064","0.810990","45447.209456","22940.520804","9042.863404","-38176.010638"],"1349818200000":["-4.115150","0.811123","45445.872577","22936.937116","9048.876005","-38175.144208"],"1349819100000":["-4.115644","0.810976","45444.825532","22932.655319","9052.502340","-38175.612766"],"1349820000000":["-4.115368","0.811195","45446.253191","22933.520804","9053.760804","-38176.497400"],"1349820900000":["-4.115181","0.811473","45444.516312","22931.450591","9059.491797","-38174.310875"],"1349821800000":["-4.115375","0.811768","45441.376832","22924.875177","9072.047943","-38171.542080"],"1349822700000":["-4.115023","0.811965","45442.517494","22921.128132","9074.803002","-38174.497636"],"1349823600000":["-4.115667","0.811800","45453.422588","22936.420471","9059.087576","-38182.027059"],"1349824500000":["-4.115987","0.811102","45452.778404","22941.338028","9055.282535","-38179.205164"],"1349825400000":["-4.115401","0.810899","45450.756501","22940.776596","9054.413593","-38177.339953"],"1349826300000":["-4.114868","0.812048","45449.307801","22940.052009","9052.372648","-38176.539480"],"1349827200000":["-4.115119","0.810589","45445.821986","22937.631206","9056.278369","-38172.917021"],"1349828100000":["-4.115300","0.810637","45444.987234","22934.448936","9060.328605","-38172.873759"],"1349829000000":["-4.114661","0.811891","45447.026005","22935.285343","9053.680000","-38176.375177"],"1349829900000":["-4.114998","0.811704","45447.101896","22936.830806","9047.171540","-38177.078673"],"1349830800000":["-4.115040","0.810813","45446.669976","22938.237825","9042.700898","-38176.781324"],"1349831700000":["-4.115355","0.811103","45444.858392","22937.715130","9043.005768","-38174.864066"],"1349832600000":["-4.115614","0.810852","45444.370686","22937.212293","9044.130449","-38174.318676"],"1349833500000":["-4.114912","0.811150","45443.509929","22936.638298","9044.755201","-38173.490071"],"1349834400000":["-4.115185","0.811154","45444.537589","22937.606383","9044.282530","-38174.244208"],"1349835300000":["-4.114892","0.812344","45445.109929","22938.868558","9043.240969","-38174.416548"],"1349836200000":["-4.115018","0.811780","45445.215130","22939.347754","9043.252695","-38174.248700"],"1349836650000":["-4.114843","0.812617","45445.266194","22939.515130","9043.105414","-38174.244208"],"1349837550000":["-4.114930","0.811533","45445.429078","22940.262648","9042.787139","-38174.066194"],"1349838450000":["-4.114946","0.810864","45445.623223","22940.645024","9042.192417","-38174.200948"],"1349839350000":["-4.114876","0.811465","45445.747281","22941.787470","9042.101348","-38173.692199"],"1349840250000":["-4.115276","0.811746","45446.724823","22942.548936","9042.176832","-38174.374704"],"1349841150000":["-4.115565","0.811058","45446.228369","22942.672104","9042.939149","-38173.537352"],"1349842050000":["-4.115669","0.811318","45446.891017","22944.067139","9042.087163","-38173.682270"],"1349842950000":["-4.115804","0.811239","45447.958865","22946.354846","9041.784728","-38173.647518"],"1349843850000":["-4.115832","0.811129","45448.466903","22946.781324","9043.496501","-38173.594799"],"1349844750000":["-4.115919","0.810635","45448.494799","22945.347518","9045.830969","-38173.935225"],"1349845650000":["-4.115717","0.811064","45447.961466","22943.411348","9048.719031","-38173.782270"],"1349846550000":["-4.115829","0.810757","45448.221277","22942.184870","9051.670260","-38174.123877"],"1349847450000":["-4.115510","0.811334","45448.304492","22941.006383","9052.971017","-38174.624350"],"1349848350000":["-4.115163","0.812228","45448.306368","22939.106840","9055.184269","-38175.252123"],"1349849250000":["-4.115295","0.811997","45448.065258","22938.116901","9055.331854","-38175.518310"],"1349850150000":["-4.114979","0.812072","45446.975236","22936.616509","9057.072099","-38174.710613"],"1349851050000":["-4.114964","0.811468","45445.846099","22936.674468","9058.289764","-38173.041608"],"1349851950000":["-4.115497","0.812062","45444.861702","22935.598818","9059.858747","-38172.147754"],"1349852850000":["-4.115458","0.812078","45442.786761","22934.228605","9060.580922","-38170.323168"],"1349853750000":["-4.115629","0.812318","45441.954374","22933.990780","9060.074634","-38169.593617"],"1349854650000":["-4.115288","0.812116","45440.579905","22932.266430","9060.807707","-38168.821986"],"1349855550000":["-4.115190","0.812982","45439.056265","22931.721986","9060.356927","-38167.441844"],"1349856450000":["-4.115074","0.812614","45436.991489","22931.355319","9059.644374","-38165.382979"],"1349857350000":["-4.114876","0.812640","45434.554610","22929.245626","9059.691678","-38163.729314"],"1349858250000":["-4.114337","0.812631","45432.502600","22928.319858","9058.204894","-38162.195508"],"1349859150000":["-4.114665","0.812307","45431.085579","22929.551537","9056.520638","-38160.164303"],"1349859600000":["-4.114523","0.812050","45430.557210","22929.177305","9055.413924","-38160.024823"],"1349860500000":["-4.114560","0.811958","45428.795012","22928.204513","9053.254347","-38159.028741"],"1349861400000":["-4.114995","0.811789","45427.628369","22928.047991","9050.974232","-38158.271631"],"1349862300000":["-4.114877","0.811778","45426.967849","22928.247045","9047.840709","-38158.108274"],"1349863200000":["-4.115302","0.811213","45426.503546","22928.595981","9044.359433","-38158.173050"],"1349864100000":["-4.115489","0.810888","45427.427896","22930.867376","9038.170449","-38159.371868"],"1349865000000":["-4.115112","0.811502","45424.624823","22930.221749","9035.676643","-38157.017021"],"1349865900000":["-4.115075","0.811900","45425.145154","22931.314184","9032.003735","-38157.849409"],"1349866800000":["-4.115122","0.811457","45427.570922","22935.674704","9023.846596","-38160.043972"],"1349867700000":["-4.114884","0.811851","45425.513981","22935.918957","9020.002962","-38158.354739"],"1349868600000":["-4.114555","0.811804","45422.894326","22934.387943","9019.699338","-38156.232151"],"1349869500000":["-4.114212","0.811895","45421.547518","22933.039953","9018.915083","-38155.624113"],"1349870400000":["-4.114539","0.811451","45424.626478","22934.985106","9015.584492","-38158.909220"],"1349871300000":["-4.114692","0.811838","45424.894326","22934.713239","9013.226170","-38159.947991"],"1349872200000":["-4.115056","0.811795","45424.690071","22935.228842","9012.561324","-38159.546572"],"1349873100000":["-4.115181","0.811066","45426.873585","22937.030896","9011.592995","-38161.297170"],"1349874000000":["-4.115172","0.811431","45428.780751","22939.404225","9012.168803","-38162.002582"],"1349874900000":["-4.115275","0.811693","45431.624764","22941.446462","9013.071769","-38163.946698"],"1349875800000":["-4.115150","0.810820","45433.177778","22941.849173","9014.267825","-38165.273050"],"1349876700000":["-4.114594","0.811819","45434.070922","22941.746336","9015.997920","-38165.991489"],"1349877600000":["-4.114990","0.811336","45435.919149","22942.386761","9018.640047","-38167.177305"],"1349878500000":["-4.115212","0.810798","45437.146336","22941.940662","9021.753995","-38168.170686"],"1349879400000":["-4.115273","0.811256","45438.751064","22942.102364","9023.825437","-38169.497163"],"1349880300000":["-4.115021","0.811172","45440.659102","22942.373995","9024.615035","-38171.417494"],"1349881200000":["-4.115332","0.811082","45441.059398","22941.816040","9026.361353","-38171.818546"],"1349882100000":["-4.115030","0.810880","45441.140662","22940.618203","9028.221560","-38172.194326"],"1349883000000":["-4.114894","0.811380","45441.740898","22941.088652","9029.095934","-38172.416548"],"1349883450000":["-4.114743","0.811700","45441.724823","22941.847045","9028.912530","-38171.984397"],"1349884350000":["-4.114046","0.811732","45441.583215","22941.657447","9029.831631","-38171.712766"],"1349885250000":["-4.114184","0.812097","45441.093853","22941.007092","9031.086430","-38171.222222"],"1349886150000":["-4.113910","0.812271","45440.664303","22939.251064","9032.738700","-38171.379669"],"1349887050000":["-4.114054","0.812841","45440.664539","22938.130733","9033.266312","-38171.926241"],"1349887950000":["-4.113925","0.812429","45441.193853","22937.732624","9032.328061","-38173.018913"],"1349888850000":["-4.113945","0.811812","45440.762648","22937.086761","9032.818416","-38172.777541"],"1349889750000":["-4.113881","0.812057","45438.149409","22934.294799","9039.614846","-38169.737352"],"1349890650000":["-4.114099","0.812275","45443.052246","22940.330969","9042.583002","-38171.242317"],"1349891550000":["-4.113991","0.812300","45447.168322","22945.699291","9045.048936","-38172.333333"],"1349892450000":["-4.113981","0.811836","45447.219385","22945.261939","9048.240284","-38171.901655"],"1349893350000":["-4.113649","0.812507","45447.130969","22944.692908","9048.901324","-38171.979196"],"1349894250000":["-4.114079","0.811773","45446.297400","22942.825768","9048.780189","-38172.140426"],"1349895150000":["-4.114565","0.811946","45445.660993","22941.482506","9047.689882","-38172.451300"],"1349896050000":["-4.114368","0.811100","45446.089362","22941.598818","9045.282317","-38173.461229"],"1349896950000":["-4.113957","0.811545","45445.434123","22940.624645","9044.610261","-38173.421327"],"1349897850000":["-4.114309","0.811348","45444.662648","22938.441135","9044.131229","-38173.928842"],"1349898750000":["-4.113839","0.811609","45443.201174","22937.144366","9044.336009","-38172.918310"],"1349899650000":["-4.113731","0.812207","45442.970047","22935.452594","9044.435849","-38173.635613"],"1349900550000":["-4.114062","0.812107","45442.371395","22937.081797","9047.937849","-38171.118676"],"1349901450000":["-4.114601","0.812247","45447.386761","22942.603073","9052.635697","-38172.654610"],"1349902350000":["-4.114119","0.812565","45449.787470","22945.282742","9056.897470","-38172.891962"],"1349903250000":["-4.113648","0.812287","45450.303073","22946.034515","9058.186052","-38172.747045"],"1349904150000":["-4.113583","0.813219","45449.918440","22944.928605","9058.722388","-38172.827660"],"1349905050000":["-4.113843","0.812445","45448.125768","22941.812530","9060.397707","-38172.164775"],"1349905950000":["-4.114287","0.811944","45448.067139","22940.202128","9059.699362","-38173.231678"],"1349906400000":["-4.114312","0.812241","45448.595755","22940.550472","9057.631344","-38174.141981"],"1349907300000":["-4.113571","0.812919","45448.005869","22941.008451","9053.163286","-38174.225117"],"1349908200000":["-4.113491","0.813637","45446.820991","22940.729481","9050.835778","-38173.534906"],"1349909100000":["-4.113065","0.813676","45445.882033","22940.423641","9049.517896","-38172.910638"],"1349910000000":["-4.113313","0.813109","45445.925296","22940.870686","9048.234515","-38173.000473"],"1349910900000":["-4.113916","0.813133","45446.173050","22941.594563","9047.552128","-38173.019858"],"1349911800000":["-4.113580","0.813462","45445.713712","22941.798818","9047.139716","-38172.447045"],"1349912700000":["-4.113584","0.814019","45445.529551","22941.922222","9047.145201","-38172.150355"],"1349913600000":["-4.113631","0.812955","45445.532151","22942.214421","9046.896241","-38172.041135"],"1349914500000":["-4.113648","0.813376","45445.660993","22942.756738","9046.765366","-38171.900946"],"1349915400000":["-4.113906","0.812559","45445.859102","22942.979669","9047.088014","-38171.925059"],"1349916300000":["-4.113809","0.812893","45445.800000","22942.913002","9047.003026","-38171.915366"],"1349917200000":["-4.114454","0.811369","45446.154374","22943.292908","9046.281891","-38172.280378"],"1349918100000":["-4.114087","0.811505","45445.581324","22943.287707","9046.829220","-38171.470449"],"1349919000000":["-4.113533","0.811772","45447.021749","22945.034515","9044.694303","-38172.644444"],"1349919900000":["-4.113563","0.812364","45449.840898","22951.156265","9040.290709","-38173.358392"],"1349920800000":["-4.113584","0.811930","45449.074704","22952.123877","9042.776288","-38171.279669"],"1349921700000":["-4.114171","0.811248","45447.900000","22950.077305","9046.110969","-38170.318203"],"1349922600000":["-4.113851","0.812325","45447.477305","22948.675650","9047.036430","-38170.443026"],"1349923500000":["-4.114034","0.811933","45447.270188","22948.161033","9046.834202","-38170.551643"],"1349924400000":["-4.114277","0.811837","45447.493176","22947.391294","9047.043529","-38171.226118"],"1349925300000":["-4.114043","0.811874","45446.484397","22946.677305","9047.954941","-38170.244681"],"1349926200000":["-4.113811","0.811518","45446.573697","22946.360190","9048.645213","-38170.373223"],"1349927100000":["-4.113812","0.812018","45446.258865","22945.922695","9048.381631","-38170.322222"],"1349928000000":["-4.114422","0.812192","45447.113002","22946.312293","9046.722648","-38171.499291"],"1349928900000":["-4.114355","0.811188","45447.313475","22946.990071","9043.822884","-38172.018203"],"1349929350000":["-4.114487","0.810386","45447.239007","22947.138298","9042.892080","-38172.064066"],"1349930250000":["-4.114201","0.810565","45447.204965","22947.281324","9042.708392","-38171.978014"],"1349931150000":["-4.113975","0.810744","45447.441135","22947.449409","9042.430071","-38172.222222"],"1349932050000":["-4.113993","0.810601","45448.188732","22948.018075","9042.839906","-38172.678169"],"1349932950000":["-4.113602","0.810900","45448.527765","22947.364706","9043.650353","-38173.280941"],"1349933850000":["-4.114088","0.811337","45449.176596","22946.644444","9045.580567","-38174.028605"],"1349934750000":["-4.114236","0.811868","45449.317494","22945.503073","9048.493050","-38174.196217"],"1349935650000":["-4.113689","0.812388","45449.207092","22944.106856","9052.115745","-38174.041371"],"1349936550000":["-4.113998","0.811607","45449.310638","22942.913239","9055.261064","-38174.139953"],"1349937450000":["-4.113915","0.811240","45447.850591","22941.302364","9058.515083","-38172.592908"],"1349938350000":["-4.114134","0.811579","45447.988652","22939.993853","9060.120922","-38173.162648"],"1349939250000":["-4.114077","0.811582","45447.534752","22938.875177","9062.124113","-38172.817494"],"1349940150000":["-4.114009","0.811223","45446.770686","22938.044681","9063.370520","-38172.110165"],"1349941050000":["-4.114199","0.811653","45445.787470","22937.037589","9064.705626","-38171.231678"],"1349941950000":["-4.114260","0.811884","45445.037352","22936.861702","9065.165225","-38170.331678"],"1349942850000":["-4.114316","0.811236","45443.841844","22938.145390","9065.801064","-38167.988416"],"1349943750000":["-4.114046","0.812833","45444.234279","22940.189598","9063.979125","-38167.660993"],"1349944650000":["-4.114176","0.812053","45444.135356","22943.435356","9062.224354","-38166.007652"],"1349945550000":["-4.113987","0.812019","45443.975181","22946.096386","9060.556602","-38164.610120"],"1349946450000":["-4.113585","0.813009","45443.016270","22948.522619","9057.676429","-38162.697619"],"1349947350000":["-4.113725","0.814193","45441.945938","22950.543438","9056.072563","-38160.585313"],"1349948250000":["-4.114243","0.812324","45441.075312","22953.063092","9052.821646","-38158.807481"],"1349949150000":["-4.114142","0.812865","45438.479529","22954.444941","9050.577553","-38155.416000"],"1349950050000":["-4.114424","0.812284","45439.752482","22957.433570","9046.233026","-38156.164539"],"1349950950000":["-4.114404","0.811708","45438.835225","22958.957920","9043.694019","-38154.760284"],"1349951850000":["-4.113937","0.812663","45438.485343","22960.721986","9039.142648","-38154.355792"],"1349952300000":["-4.113876","0.812574","45438.641135","22961.843026","9037.223452","-38154.318440"],"1349953200000":["-4.113662","0.812571","45439.266430","22964.775177","9032.855508","-38154.334752"],"1349954100000":["-4.113886","0.812331","45440.147518","22967.299527","9027.150946","-38155.219149"],"1349955000000":["-4.114476","0.811650","45440.295035","22967.978251","9023.329858","-38155.888180"],"1349955900000":["-4.114146","0.811934","45439.708038","22968.025296","9021.352246","-38155.629787"],"1349956800000":["-4.114355","0.811440","45441.338588","22968.348706","9019.389318","-38157.837882"],"1349957700000":["-4.114193","0.811632","45442.143632","22967.761792","9018.175189","-38159.439151"],"1349958600000":["-4.114089","0.812030","45442.834279","22968.118440","9017.344184","-38160.243499"],"1349959500000":["-4.113843","0.812014","45441.857210","22964.850591","9020.433593","-38160.314657"],"1349960400000":["-4.113847","0.811968","45443.325768","22963.945863","9021.112530","-38162.447045"],"1349961300000":["-4.113563","0.811156","45445.444444","22963.541844","9021.346336","-38165.158156"],"1349962200000":["-4.113750","0.812168","45447.134988","22963.813239","9021.838818","-38166.894090"],"1349963100000":["-4.113792","0.812146","45447.135461","22962.367139","9023.541489","-38167.358392"],"1349964000000":["-4.114112","0.811965","45447.159716","22960.102133","9025.250924","-38168.349289"],"1349964900000":["-4.113983","0.812337","45447.367612","22958.148463","9025.781324","-38169.646099"],"1349965800000":["-4.113282","0.811995","45446.206383","22956.134279","9026.956430","-38169.193617"],"1349966700000":["-4.113249","0.813206","45445.677305","22954.032388","9028.565697","-38169.448700"],"1349967600000":["-4.113841","0.812423","45444.974232","22952.823641","9030.470142","-38168.892199"],"1349968500000":["-4.113655","0.812643","45445.172577","22951.803310","9031.530922","-38169.486288"],"1349969400000":["-4.113161","0.813111","45445.193144","22951.146572","9032.812317","-38169.604255"],"1349970300000":["-4.113419","0.813193","45444.363593","22949.133097","9034.112104","-38169.515603"],"1349971200000":["-4.112919","0.812363","45444.073286","22947.551537","9034.910142","-38169.931442"],"1349972100000":["-4.113712","0.812277","45443.729078","22946.791962","9035.576856","-38169.825296"],"1349973000000":["-4.113815","0.812274","45445.169882","22947.676941","9034.680400","-38171.218118"],"1349973900000":["-4.114042","0.811636","45445.902347","22948.639202","9034.461502","-38171.562911"],"1349974800000":["-4.114086","0.811280","45446.785343","22949.743972","9034.939953","-38171.835934"],"1349975250000":["-4.114229","0.810754","45447.252246","22950.335697","9035.542246","-38171.893381"],"1349976150000":["-4.113991","0.811961","45448.072104","22952.062648","9036.987352","-38171.488889"],"1349977050000":["-4.114515","0.811871","45449.262884","22953.682742","9038.049929","-38171.682979"],"1349977950000":["-4.114282","0.811045","45449.507329","22954.185816","9039.565012","-38171.313712"],"1349978850000":["-4.113958","0.810956","45449.788416","22954.038534","9040.641135","-38171.481560"],"1349979750000":["-4.114009","0.810541","45450.080615","22954.911584","9041.392057","-38171.125059"],"1349980650000":["-4.114335","0.811716","45450.580851","22955.507092","9041.550757","-38171.323641"],"1349981550000":["-4.114126","0.811803","45450.464319","22956.372770","9041.982230","-38170.565493"],"1349982450000":["-4.113765","0.812695","45450.100706","22955.846824","9042.734212","-38170.272471"],"1349983350000":["-4.113824","0.813156","45450.121749","22954.798109","9043.641868","-38170.713475"],"1349984250000":["-4.113585","0.812711","45450.343262","22954.421749","9043.777660","-38171.171631"],"1349985150000":["-4.113723","0.812875","45450.774704","22954.784634","9043.497376","-38171.530496"],"1349986050000":["-4.114211","0.811844","45451.320095","22955.277778","9044.011111","-38171.760047"],"1349986950000":["-4.114346","0.811792","45451.829787","22955.806619","9043.981348","-38172.055083"],"1349987850000":["-4.114620","0.810873","45452.674704","22956.022222","9044.572364","-38172.791726"],"1349988750000":["-4.114455","0.810847","45452.144444","22955.287707","9045.323522","-38172.422459"],"1349989650000":["-4.114824","0.810784","45451.384397","22954.637589","9045.827801","-38171.795272"],"1349990550000":["-4.114742","0.811930","45450.886288","22953.673995","9046.381584","-38171.650591"],"1349991450000":["-4.114310","0.812136","45450.743262","22953.388889","9046.666194","-38171.582270"],"1349992350000":["-4.114056","0.812161","45451.570686","22954.282270","9047.087589","-38171.931678"],"1349993250000":["-4.114726","0.811121","45452.057210","22954.431915","9048.863357","-38171.997400"],"1349994150000":["-4.113866","0.811558","45451.477305","22952.954846","9050.078440","-38171.910165"],"1349995050000":["-4.114366","0.811083","45451.810165","22952.429314","9049.289314","-38172.808511"],"1349995950000":["-4.114519","0.811107","45451.774468","22952.670922","9048.069669","-38172.907565"],"1349996850000":["-4.114538","0.810922","45452.699764","22954.146572","9046.561726","-38173.483452"],"1349997750000":["-4.115098","0.811180","45453.502358","22956.356368","9044.359434","-38173.629009"],"1349998200000":["-4.114544","0.811288","45453.667612","22957.771395","9043.194681","-38173.252482"],"1349999100000":["-4.114459","0.810667","45453.169976","22958.283452","9044.674823","-38172.000709"],"1350000000000":["-4.114305","0.811907","45453.517730","22958.565721","9045.516407","-38172.046809"],"1350000900000":["-4.114233","0.811988","45454.049409","22959.846572","9046.160260","-38171.752246"],"1350001800000":["-4.113841","0.812075","45452.710165","22958.091962","9050.240426","-38170.250355"],"1350002700000":["-4.114480","0.811975","45452.731678","22956.644208","9052.441206","-38170.623877"],"1350003600000":["-4.114228","0.811749","45452.963121","22956.478251","9052.354444","-38171.020095"],"1350004500000":["-4.113952","0.811196","45453.370449","22956.028605","9050.661797","-38172.178251"],"1350005400000":["-4.113679","0.812019","45455.398345","22959.525059","9044.800544","-38173.874704"],"1350006300000":["-4.114444","0.812884","45456.734588","22964.281647","9043.202988","-38172.981412"],"1350007200000":["-4.114444","0.812748","45456.186588","22965.326824","9047.449953","-38170.698824"],"1350008100000":["-4.114416","0.811973","45456.170213","22964.780142","9049.240095","-38170.582506"],"1350009000000":["-4.114282","0.812643","45455.240898","22962.798818","9049.824208","-38170.524113"],"1350009900000":["-4.114342","0.812635","45455.375650","22962.415130","9048.536288","-38171.226950"],"1350010800000":["-4.114681","0.811833","45454.603783","22961.741608","9050.416927","-38170.264775"],"1350011700000":["-4.114593","0.812029","45454.682979","22962.205437","9052.227163","-38169.652719"],"1350012600000":["-4.114460","0.812214","45455.610165","22962.496217","9053.768203","-38170.213948"],"1350013500000":["-4.114495","0.811972","45455.156974","22960.696690","9054.965035","-38170.470922"],"1350014400000":["-4.114537","0.810844","45453.530024","22957.124113","9055.781986","-38170.490780"],"1350015300000":["-4.114271","0.810933","45451.478960","22953.154137","9054.797589","-38170.669031"],"1350016200000":["-4.114280","0.810600","45450.802837","22951.575177","9052.225248","-38171.421749"],"1350017100000":["-4.114022","0.810196","45452.829078","22953.440426","9047.405012","-38173.860520"],"1350018000000":["-4.114519","0.809943","45454.846572","22957.456028","9043.949362","-38174.664303"],"1350018900000":["-4.114733","0.810419","45453.535697","22957.480378","9047.021442","-38172.364303"],"1350019800000":["-4.114714","0.811150","45454.082270","22957.286998","9050.779858","-38172.237825"],"1350020700000":["-4.114499","0.811345","45454.295508","22956.676832","9053.952104","-38172.109456"],"1350021150000":["-4.114506","0.811302","45454.389125","22956.100709","9056.152080","-38172.044208"],"1350022050000":["-4.114652","0.810601","45454.586525","22953.860993","9060.232364","-38172.657447"],"1350022950000":["-4.114858","0.810702","45454.188652","22950.850591","9063.073168","-38173.315839"],"1350023850000":["-4.114910","0.811692","45453.443026","22948.790307","9065.555603","-38173.081797"],"1350024750000":["-4.114758","0.811511","45451.976359","22946.553901","9068.303191","-38172.025059"],"1350025650000":["-4.114361","0.811584","45450.367299","22944.022038","9070.666896","-38171.071090"],"1350026550000":["-4.114484","0.810914","45448.612293","22941.906147","9071.761513","-38169.992435"],"1350027450000":["-4.114796","0.810797","45446.963830","22939.711820","9070.769125","-38169.581797"],"1350028350000":["-4.115033","0.810372","45445.737975","22940.068861","9068.409671","-38168.472152"],"1350029250000":["-4.114364","0.811235","45444.599527","22941.966194","9066.003168","-38166.546336"],"1350030150000":["-4.114068","0.811260","45443.987707","22943.942080","9063.795887","-38165.153901"],"1350031050000":["-4.114331","0.811898","45443.583294","22946.551765","9061.146259","-38163.730588"],"1350031950000":["-4.114639","0.812095","45442.386620","22948.758216","9058.453192","-38161.618545"],"1350032850000":["-4.114319","0.811894","45441.776359","22951.751537","9053.692553","-38160.222695"],"1350033750000":["-4.114212","0.812317","45439.926478","22953.230733","9050.938416","-38157.782270"],"1350034650000":["-4.114766","0.811705","45438.609693","22953.555792","9048.031820","-38156.708511"],"1350035550000":["-4.114575","0.811964","45439.061229","22956.985579","9040.347778","-38157.003546"],"1350036450000":["-4.114702","0.811244","45439.279669","22959.364539","9036.019291","-38156.858629"],"1350037350000":["-4.114660","0.811228","45439.618676","22960.779669","9033.271182","-38157.064539"],"1350038250000":["-4.114330","0.812095","45440.331915","22962.602837","9029.780213","-38157.640898"],"1350039150000":["-4.114907","0.811123","45441.209220","22964.564539","9026.178842","-38158.353901"],"1350040050000":["-4.115007","0.811595","45441.554610","22966.504965","9023.157612","-38158.314421"],"1350040950000":["-4.115414","0.811086","45441.288416","22967.517730","9020.046879","-38158.123168"],"1350041850000":["-4.114997","0.811231","45440.868558","22967.194799","9018.247163","-38158.245626"],"1350042750000":["-4.114318","0.811431","45439.984397","22965.321277","9018.243972","-38158.317258"],"1350043650000":["-4.114416","0.811190","45441.365721","22966.150355","9016.241915","-38159.935461"],"1350044100000":["-4.114202","0.811404","45440.813948","22965.570213","9017.209764","-38159.398582"],"1350045000000":["-4.113808","0.812403","45441.512530","22965.916548","9017.346643","-38159.989835"],"1350045900000":["-4.113652","0.811513","45441.564303","22965.141371","9018.511418","-38160.244681"],"1350046800000":["-4.113998","0.812100","45441.634279","22963.015366","9019.764634","-38161.313239"],"1350047700000":["-4.113784","0.811953","45440.269031","22959.722222","9020.878274","-38161.403783"],"1350048600000":["-4.113876","0.812170","45438.958156","22957.002837","9023.731820","-38160.811584"],"1350049500000":["-4.114217","0.812153","45439.168085","22956.100709","9026.325508","-38160.982270"],"1350050400000":["-4.113965","0.812766","45440.817494","22956.600473","9028.718865","-38162.078487"],"1350051300000":["-4.114131","0.812415","45443.750591","22957.804019","9029.867943","-38164.578723"],"1350052200000":["-4.113573","0.812094","45444.647518","22958.617494","9030.007660","-38165.118440"],"1350053100000":["-4.113914","0.811286","45446.106856","22960.944444","9030.316194","-38165.385579"],"1350054000000":["-4.114303","0.810703","45448.013475","22962.302128","9030.783617","-38166.730969"],"1350054900000":["-4.114357","0.811087","45448.123404","22961.887470","9031.069645","-38167.044208"],"1350055800000":["-4.113881","0.811484","45448.083726","22961.832075","9031.618797","-38166.901415"],"1350056700000":["-4.113974","0.811903","45447.672300","22959.350704","9032.976103","-38167.582394"],"1350057600000":["-4.113828","0.811714","45447.969575","22957.779953","9032.406675","-38169.013679"],"1350058500000":["-4.114253","0.811590","45448.160047","22956.233570","9031.856241","-38170.304255"],"1350059400000":["-4.114286","0.811763","45446.881560","22952.923168","9032.229527","-38170.688180"],"1350060300000":["-4.114695","0.811094","45444.375650","22949.004019","9035.360284","-38169.312530"],"1350061200000":["-4.114301","0.811427","45447.334988","22952.241608","9037.926383","-38170.286525"],"1350062100000":["-4.113857","0.812142","45448.646572","22954.325059","9040.582128","-38169.964303"],"1350063000000":["-4.113888","0.811624","45449.199764","22954.130733","9043.718251","-38169.993144"],"1350063900000":["-4.114144","0.812184","45451.170213","22956.231915","9043.944137","-38171.028132"],"1350064800000":["-4.114176","0.812667","45453.423404","22958.951064","9041.954799","-38172.544444"],"1350065700000":["-4.114137","0.812629","45453.074704","22959.477069","9041.049173","-38172.028842"],"1350066600000":["-4.114409","0.812752","45453.173759","22959.608038","9039.747234","-38172.371395"],"1350067050000":["-4.114165","0.812659","45452.440662","22959.133806","9039.813452","-38171.769267"],"1350067950000":["-4.114138","0.811811","45452.160047","22958.952482","9040.503097","-38171.385579"],"1350068850000":["-4.113932","0.811526","45452.430969","22959.809693","9040.136974","-38171.277069"],"1350069750000":["-4.114166","0.811711","45452.659338","22956.716548","9040.241182","-38173.388889"],"1350070650000":["-4.114630","0.811668","45450.814894","22953.774468","9041.358652","-38172.693144"],"1350071550000":["-4.114487","0.811866","45449.304728","22951.536643","9042.742671","-38171.914421"],"1350072450000":["-4.114313","0.812006","45447.940662","22949.525768","9045.938936","-38170.742553"],"1350073350000":["-4.114181","0.812178","45449.425532","22950.584870","9045.787541","-38171.906856"],"1350074250000":["-4.114593","0.811456","45452.362175","22953.916312","9044.208700","-38173.779196"],"1350075150000":["-4.114184","0.810855","45452.006383","22953.530733","9045.400733","-38173.300709"],"1350076050000":["-4.115060","0.810417","45451.773759","22954.261466","9046.421064","-38172.343499"],"1350076950000":["-4.114630","0.810983","45451.409456","22953.428132","9048.770615","-38171.856501"],"1350077850000":["-4.114535","0.811704","45452.214184","22953.769504","9049.374184","-38172.464539"],"1350078750000":["-4.114216","0.811604","45452.301182","22953.553428","9049.583097","-38172.648463"],"1350079650000":["-4.114487","0.811676","45452.803546","22953.950827","9048.535319","-38173.253191"],"1350080550000":["-4.114502","0.811789","45452.570519","22954.171698","9048.115024","-38172.940802"],"1350081450000":["-4.114010","0.812380","45451.465728","22953.412441","9048.268850","-38172.046009"],"1350082350000":["-4.114089","0.812763","45450.895047","22953.001651","9048.517571","-38171.553538"],"1350083250000":["-4.113834","0.812396","45451.211348","22952.901418","9048.932931","-38171.893381"],"1350084150000":["-4.114333","0.812022","45451.217258","22952.737589","9049.252671","-38171.923641"],"1350085050000":["-4.114112","0.811697","45450.247045","22951.237825","9050.073073","-38171.475650"],"1350085950000":["-4.114354","0.812134","45450.325059","22950.789125","9049.988156","-38171.858156"],"1350086850000":["-4.114683","0.812130","45450.240662","22952.113712","9049.909243","-38170.983452"],"1350087750000":["-4.114284","0.811236","45452.840898","22957.001418","9050.333522","-38171.036643"],"1350088650000":["-4.114659","0.811492","45452.500946","22958.085343","9055.295721","-38168.802364"],"1350089550000":["-4.114821","0.811436","45454.011584","22958.463830","9059.034113","-38169.489835"],"1350090000000":["-4.114957","0.811112","45454.488498","22958.815023","9059.706103","-38169.682864"],"1350090900000":["-4.114537","0.810457","45454.109693","22957.276123","9062.447707","-38169.508038"],"1350091800000":["-4.114356","0.811189","45453.266903","22955.198818","9062.587541","-38169.720567"],"1350092700000":["-4.114167","0.812451","45453.250591","22954.376832","9061.046099","-38170.561466"],"1350093600000":["-4.114077","0.812523","45452.637825","22953.851773","9060.381915","-38170.304255"],"1350094500000":["-4.114187","0.812232","45453.043262","22953.872813","9059.889173","-38170.895035"],"1350095400000":["-4.113707","0.812529","45451.912293","22953.453664","9060.057210","-38169.759811"],"1350096300000":["-4.113840","0.812774","45451.764775","22953.600709","9063.155225","-38168.757920"],"1350097200000":["-4.113633","0.812559","45453.474941","22954.452719","9064.142719","-38170.047281"],"1350098100000":["-4.113585","0.812838","45452.995508","22953.848700","9064.401655","-38169.778960"],"1350099000000":["-4.113745","0.812393","45454.000946","22954.113948","9064.690095","-38170.750355"],"1350099900000":["-4.113357","0.812851","45456.315130","22957.924350","9061.539551","-38171.960757"],"1350100800000":["-4.113228","0.812132","45456.891726","22960.211584","9060.480567","-38171.526005"],"1350101700000":["-4.113457","0.812599","45456.211111","22959.878487","9059.623924","-38171.116785"],"1350102600000":["-4.113525","0.813114","45454.576832","22958.790307","9060.112459","-38169.706619"],"1350103500000":["-4.113435","0.813043","45456.465248","22960.912530","9057.774799","-38171.239243"],"1350104400000":["-4.113575","0.812418","45459.720331","22965.632151","9051.996761","-38173.642553"],"1350105300000":["-4.113377","0.813111","45461.445390","22970.295035","9047.957352","-38173.850827"],"1350106200000":["-4.113485","0.813367","45462.474413","22972.667371","9046.630235","-38173.966197"],"1350107100000":["-4.113907","0.812253","45460.534670","22970.210142","9049.775401","-38172.386557"],"1350108000000":["-4.113255","0.812152","45456.972749","22963.518957","9054.491114","-38171.050948"],"1350108900000":["-4.113360","0.812461","45454.768794","22956.989598","9057.067872","-38171.746336"],"1350109800000":["-4.113290","0.813220","45451.208983","22949.414184","9056.730378","-38172.142553"],"1350110700000":["-4.113242","0.813643","45443.574468","22938.976596","9059.646714","-38168.628842"],"1350111600000":["-4.113331","0.813839","45440.956974","22933.692908","9061.983262","-38168.138534"],"1350112500000":["-4.113346","0.813567","45439.288889","22931.294799","9061.761631","-38167.642317"],"1350112950000":["-4.113016","0.813792","45438.307092","22929.799764","9062.082340","-38167.296454"],"1350113850000":["-4.113412","0.813884","45437.184198","22927.729009","9058.682571","-38168.013915"],"1350114750000":["-4.113289","0.813360","45429.321831","22920.219014","9063.752512","-38161.957746"],"1350115650000":["-4.112965","0.812931","45425.768632","22914.271698","9064.464929","-38161.133726"],"1350116550000":["-4.112845","0.812701","45421.526005","22909.822222","9064.335674","-38158.790071"],"1350117450000":["-4.113410","0.812185","45429.370449","22920.360284","9048.109409","-38165.640189"],"1350118350000":["-4.113312","0.812509","45426.658156","22922.650591","9042.598274","-38162.346809"],"1350119250000":["-4.112844","0.812799","45424.327187","22920.987234","9040.563712","-38161.050591"],"1350120150000":["-4.112407","0.813647","45422.613712","22920.561939","9040.320851","-38159.328132"],"1350121050000":["-4.112817","0.812758","45422.217258","22921.166667","9039.025839","-38158.794090"],"1350121950000":["-4.113192","0.813153","45422.403783","22922.533333","9034.826879","-38159.192671"],"1350122850000":["-4.113110","0.813462","45417.925768","22917.716312","9037.070757","-38156.220095"],"1350123750000":["-4.112921","0.813216","45419.252246","22918.032861","9032.977825","-38158.582033"],"1350124650000":["-4.113093","0.813258","45418.151537","22916.106856","9031.163097","-38158.858156"],"1350125550000":["-4.113098","0.813296","45417.844681","22916.405674","9025.934610","-38159.551773"],"1350126450000":["-4.113156","0.813220","45415.685106","22914.978014","9024.390827","-38158.203073"],"1350127350000":["-4.113227","0.813454","45414.024586","22912.460047","9023.201087","-38158.015603"],"1350128250000":["-4.112925","0.813034","45412.735934","22907.821749","9020.916950","-38159.809929"],"1350129150000":["-4.112777","0.813356","45409.437116","22900.149173","9019.696076","-38160.782033"],"1350130050000":["-4.113178","0.812765","45412.195272","22899.573286","9009.228061","-38166.877069"],"1350130950000":["-4.113767","0.813063","45414.553052","22901.631690","9003.903967","-38169.705399"],"1350131850000":["-4.113448","0.813110","45408.747294","22893.138353","9012.612682","-38165.839765"],"1350132750000":["-4.112783","0.813671","45411.243262","22890.194799","9013.413995","-38170.380615"],"1350133650000":["-4.113154","0.813325","45415.492199","22895.509929","9009.521655","-38173.172813"],"1350134550000":["-4.113320","0.813091","45419.830260","22904.185106","9009.131986","-38173.222931"],"1350135450000":["-4.113039","0.812751","45424.663830","22912.253191","9011.146217","-38173.657920"],"1350135900000":["-4.113060","0.812896","45426.558865","22914.418676","9012.546407","-38174.279196"],"1350136800000":["-4.112554","0.812664","45429.339953","22917.855083","9015.231206","-38174.886525"],"1350137700000":["-4.112818","0.812485","45431.707801","22921.403546","9015.456217","-38175.521749"],"1350138600000":["-4.113155","0.812929","45433.920804","22924.538534","9015.676312","-38176.225768"],"1350139500000":["-4.112961","0.812595","45433.224648","22923.808685","9018.258052","-38175.221596"],"1350140400000":["-4.113254","0.813028","45433.577647","22924.308235","9020.272471","-38174.869647"],"1350141300000":["-4.112896","0.812864","45436.173286","22927.720804","9019.965437","-38175.983452"],"1350142200000":["-4.112777","0.812950","45437.011111","22928.677305","9021.528180","-38176.034043"],"1350143100000":["-4.112680","0.813428","45438.904728","22931.171631","9020.441678","-38177.044444"],"1350144000000":["-4.113197","0.813574","45439.415366","22933.177305","9019.837991","-38176.596690"],"1350144900000":["-4.113026","0.813812","45438.700473","22933.580615","9020.650946","-38175.308274"],"1350145800000":["-4.113194","0.813332","45438.599291","22932.726714","9020.498085","-38175.735934"],"1350146700000":["-4.113362","0.813684","45435.768085","22927.005437","9024.537139","-38174.844444"],"1350147600000":["-4.113055","0.813755","45429.571801","22915.134597","9032.238057","-38172.781280"],"1350148500000":["-4.113264","0.813075","45413.035697","22888.278487","9059.095343","-38162.849645"],"1350149400000":["-4.113010","0.812545","45413.220804","22880.322931","9073.643310","-38164.383215"],"1350150300000":["-4.113256","0.812894","45422.211111","22886.758156","9075.505697","-38170.784397"],"1350151200000":["-4.113227","0.812336","45429.064066","22892.139480","9069.695697","-38177.085343"],"1350152100000":["-4.112691","0.812278","45429.543262","22894.478487","9063.118818","-38177.822695"],"1350153000000":["-4.113087","0.812865","45430.146809","22897.173050","9057.614586","-38178.228369"],"1350153900000":["-4.113150","0.813058","45427.334279","22895.415366","9057.539858","-38175.953191"],"1350154800000":["-4.113217","0.812164","45425.196217","22892.221513","9060.565414","-38174.608983"],"1350155700000":["-4.113040","0.812442","45423.467059","22888.526118","9065.114400","-38173.686824"],"1350156600000":["-4.112478","0.812663","45425.304471","22888.471294","9064.959671","-38175.938824"],"1350157500000":["-4.112513","0.812929","45427.757683","22890.130024","9059.661962","-38179.122931"],"1350158400000":["-4.112406","0.812875","45427.490544","22891.722695","9056.852057","-38178.513948"],"1350158850000":["-4.112466","0.812973","45427.542790","22891.636879","9056.598936","-38178.689835"],"1350159750000":["-4.112409","0.813229","45428.101891","22892.678487","9054.635745","-38179.195508"],"1350160650000":["-4.113085","0.812732","45431.146572","22897.902837","9050.850449","-38180.587943"],"1350161550000":["-4.112906","0.813099","45433.618203","22904.194799","9046.206288","-38180.850118"],"1350162450000":["-4.112749","0.813311","45436.119622","22911.479669","9043.294988","-38180.147991"],"1350163350000":["-4.112610","0.813486","45441.574941","22923.118440","9038.697636","-38180.743026"],"1350164250000":["-4.112474","0.812538","45445.752471","22932.835765","9035.995600","-38180.519294"],"1350165150000":["-4.112575","0.813325","45443.446462","22932.485613","9039.835566","-38177.076179"],"1350166050000":["-4.112741","0.813144","45445.826950","22935.935225","9038.230378","-38178.216312"],"1350166950000":["-4.112941","0.812631","45444.657920","22936.145154","9041.712955","-38175.876123"],"1350167850000":["-4.112956","0.812230","45443.526950","22936.008747","9045.703924","-38173.665248"],"1350168750000":["-4.112855","0.812998","45445.554137","22938.478014","9047.351702","-38174.202837"],"1350169650000":["-4.112836","0.812676","45445.017494","22938.239243","9051.612884","-38172.699291"],"1350170550000":["-4.112320","0.813224","45445.266430","22937.023168","9054.003712","-38173.160757"],"1350171450000":["-4.112192","0.812862","45446.088652","22937.636643","9052.997636","-38174.004728"],"1350172350000":["-4.112525","0.812883","45445.779196","22935.936407","9054.452530","-38174.315839"],"1350173250000":["-4.112383","0.812941","45446.360520","22935.841135","9051.306312","-38175.808038"],"1350174150000":["-4.112341","0.813480","45445.670213","22936.160993","9047.921962","-38175.593617"],"1350175050000":["-4.112233","0.812755","45446.770142","22937.994787","9044.038199","-38176.725592"],"1350175950000":["-4.111973","0.813672","45448.716076","22943.545626","9037.437021","-38177.274232"],"1350176850000":["-4.111739","0.814386","45448.665485","22946.751064","9038.062837","-38175.135461"],"1350177750000":["-4.111847","0.813869","45447.946572","22946.916312","9041.297707","-38173.411820"],"1350178650000":["-4.111765","0.814133","45447.899291","22945.346572","9043.206832","-38173.849409"],"1350179550000":["-4.111838","0.814255","45453.298582","22952.360993","9031.583995","-38178.813948"],"1350180450000":["-4.111758","0.814340","45453.739765","22956.361647","9023.376588","-38178.877176"],"1350181350000":["-4.111590","0.813971","45448.638732","22955.427934","9026.878545","-38172.533099"],"1350181800000":["-4.111323","0.814736","45447.491489","22954.564303","9030.908180","-38170.743262"],"1350182700000":["-4.111624","0.814186","45447.338534","22953.076832","9036.759527","-38170.062411"],"1350183600000":["-4.111692","0.813512","45448.681280","22952.989336","9039.211043","-38171.132227"],"1350184500000":["-4.111487","0.814424","45448.186761","22951.874704","9040.649243","-38170.869740"],"1350185400000":["-4.111512","0.814941","45448.091726","22950.028132","9042.388014","-38171.458392"],"1350186300000":["-4.111331","0.815039","45447.562648","22948.426241","9042.093759","-38171.862884"],"1350187200000":["-4.112182","0.813830","45447.029078","22947.099764","9042.133262","-38172.014657"],"1350188100000":["-4.112505","0.813783","45446.686525","22946.369976","9042.518156","-38171.956501"],"1350189000000":["-4.112321","0.814343","45447.281925","22946.664789","9043.164789","-38172.335915"],"1350189900000":["-4.112138","0.813841","45447.711529","22946.619529","9044.851318","-38172.473882"],"1350190800000":["-4.112043","0.813813","45447.807565","22946.693144","9046.949385","-38172.044681"],"1350191700000":["-4.111490","0.814344","45448.417967","22947.149645","9047.897920","-38172.269740"],"1350192600000":["-4.111466","0.813637","45448.096454","22945.580851","9050.707730","-38172.167139"],"1350193500000":["-4.111888","0.814180","45447.372104","22943.151064","9054.244444","-38171.931915"],"1350194400000":["-4.112621","0.812946","45446.915839","22940.371631","9058.607045","-38172.018676"],"1350195300000":["-4.112752","0.813526","45447.228369","22938.639953","9061.697565","-38172.697400"],"1350196200000":["-4.112846","0.813162","45445.490307","22935.398582","9065.857447","-38171.590071"],"1350197100000":["-4.112625","0.812841","45442.927660","22932.023168","9069.701678","-38169.651537"],"1350198000000":["-4.112618","0.812736","45441.344444","22929.900946","9071.775745","-38168.546572"],"1350198900000":["-4.111942","0.812914","45438.940189","22928.617494","9072.070024","-38166.392199"],"1350199800000":["-4.112418","0.812951","45437.648936","22928.667849","9072.248251","-38164.778014"],"1350200700000":["-4.111951","0.813258","45435.135934","22927.448227","9071.768203","-38162.637116"],"1350201600000":["-4.111974","0.813235","45431.356974","22925.129314","9071.969054","-38159.479905"],"1350202500000":["-4.112169","0.812569","45428.050474","22922.868483","9072.313697","-38156.820142"],"1350203400000":["-4.111603","0.813400","45427.577541","22923.606147","9070.017116","-38156.356738"],"1350204300000":["-4.112320","0.813021","45427.285106","22925.108274","9065.722813","-38156.123877"],"1350204750000":["-4.112202","0.813280","45425.554846","22925.102128","9063.912199","-38154.500709"],"1350205650000":["-4.111965","0.813582","45422.350355","22924.392199","9060.321253","-38151.964539"],"1350206550000":["-4.112071","0.813068","45419.873759","22924.029551","9055.706738","-38150.335697"],"1350207450000":["-4.112323","0.813096","45418.087707","22924.550827","9049.775414","-38149.298345"],"1350208350000":["-4.112295","0.813323","45415.213002","22924.195272","9043.506288","-38147.579433"],"1350209250000":["-4.112351","0.813199","45411.948700","22922.040426","9037.806667","-38146.339716"],"1350210150000":["-4.112174","0.813994","45409.592671","22919.845626","9032.358227","-38146.141844"],"1350211050000":["-4.112166","0.813657","45406.709693","22915.656265","9030.520473","-38145.663830"],"1350211950000":["-4.111721","0.814054","45406.767376","22912.532624","9026.351726","-38148.595035"],"1350212850000":["-4.111599","0.813754","45407.581517","22912.091469","9021.879621","-38150.887915"],"1350213750000":["-4.112316","0.813604","45411.362824","22915.556235","9016.002071","-38154.696235"],"1350214650000":["-4.112332","0.813075","45413.358451","22919.258216","9010.999742","-38156.025117"],"1350215550000":["-4.112134","0.813113","45414.234988","22922.025768","9009.565035","-38155.744208"],"1350216450000":["-4.112631","0.813217","45418.782270","22926.985343","9004.116761","-38159.462175"],"1350217350000":["-4.112307","0.813715","45420.212293","22927.702837","9000.955485","-38161.482979"],"1350218250000":["-4.112104","0.813344","45417.321513","22923.750591","9004.529291","-38159.574232"],"1350219150000":["-4.112299","0.813521","45415.649173","22919.617967","9010.169054","-38158.734279"],"1350220050000":["-4.112638","0.813547","45417.256028","22919.978723","9012.728960","-38159.824113"],"1350220950000":["-4.112778","0.812967","45423.561939","22925.836170","9011.665839","-38164.061229"],"1350221850000":["-4.112376","0.813110","45427.395508","22930.237589","9011.972837","-38165.912057"],"1350222750000":["-4.111749","0.813188","45430.510638","22932.842317","9013.093428","-38167.787470"],"1350223650000":["-4.112225","0.813275","45434.122222","22936.434043","9014.147376","-38169.676832"],"1350224550000":["-4.112254","0.813145","45436.368558","22938.285343","9016.128463","-38170.772340"],"1350225450000":["-4.112320","0.813095","45437.559811","22938.395272","9018.690898","-38171.521040"],"1350226350000":["-4.111942","0.813055","45438.872104","22938.766667","9020.614988","-38172.404728"],"1350227250000":["-4.111571","0.813231","45439.677541","22939.877778","9021.591891","-38172.466667"],"1350227700000":["-4.111625","0.813248","45439.932861","22939.861229","9022.489929","-38172.568558"],"1350228600000":["-4.111767","0.813783","45440.618676","22940.243026","9024.481702","-38172.681324"],"1350229500000":["-4.111935","0.813403","45440.736170","22940.084397","9027.484232","-38172.212293"],"1350230400000":["-4.112100","0.814111","45442.221986","22941.187470","9029.163546","-38172.914657"],"1350231300000":["-4.111936","0.814265","45442.377305","22941.263357","9031.375603","-38172.534515"],"1350232200000":["-4.111784","0.814089","45441.834752","22940.241844","9034.064208","-38171.865248"],"1350233100000":["-4.112302","0.813406","45441.967139","22938.766667","9036.286643","-38172.375414"],"1350234000000":["-4.112658","0.813392","45442.250827","22938.093144","9036.821962","-38172.996217"],"1350234900000":["-4.112309","0.814286","45441.004255","22935.793144","9039.077896","-38172.357920"],"1350235800000":["-4.112893","0.812893","45440.512766","22934.028369","9041.161348","-38172.344917"],"1350236700000":["-4.112646","0.812907","45439.169031","22931.661466","9044.805059","-38171.305910"],"1350237600000":["-4.112620","0.813055","45438.723877","22930.334752","9050.421513","-38170.237589"],"1350238500000":["-4.112492","0.813518","45440.864151","22930.949528","9053.489340","-38171.687028"],"1350239400000":["-4.112765","0.812526","45443.175117","22932.800939","9053.008427","-38173.441784"],"1350240300000":["-4.112712","0.813184","45443.181604","22932.155896","9053.786509","-38173.651179"],"1350241200000":["-4.112812","0.812974","45441.055556","22927.993381","9056.702624","-38172.930024"],"1350242100000":["-4.112641","0.812871","45439.766903","22923.653428","9057.889953","-38173.721040"],"1350243000000":["-4.112233","0.813510","45438.427423","22919.869740","9058.065816","-38174.352955"],"1350243900000":["-4.112045","0.813274","45436.709953","22916.731754","9058.462275","-38174.103555"],"1350244800000":["-4.112392","0.813256","45434.176359","22915.204492","9062.116501","-38171.139953"],"1350245700000":["-4.111986","0.814120","45434.976123","22916.208747","9066.989291","-38170.329551"],"1350246600000":["-4.112287","0.813576","45438.235225","22919.061939","9067.111749","-38172.465248"],"1350247500000":["-4.112171","0.813525","45440.948227","22922.515839","9065.639480","-38173.974232"],"1350248400000":["-4.112237","0.813449","45446.215366","22934.637352","9063.784326","-38173.398582"],"1350249300000":["-4.112444","0.813515","45456.834043","22951.381797","9055.895106","-38177.853901"],"1350250200000":["-4.112671","0.813717","45453.900709","22950.050355","9058.057683","-38174.648700"],"1350250650000":["-4.112896","0.813748","45450.882270","22945.482979","9060.326927","-38173.260993"],"1350251550000":["-4.112699","0.813698","45445.542553","22935.828369","9063.685296","-38171.907092"],"1350252450000":["-4.112511","0.814391","45445.267376","22932.915839","9061.578038","-38173.830969"],"1350253350000":["-4.112485","0.814319","45444.773759","22932.842553","9059.206690","-38173.850355"],"1350254250000":["-4.112507","0.814085","45444.239953","22932.595981","9058.855532","-38173.442790"],"1350255150000":["-4.112669","0.813768","45444.984634","22933.391962","9056.502884","-38174.414657"],"1350256050000":["-4.112868","0.813530","45445.264303","22935.286998","9054.645556","-38174.041608"],"1350256950000":["-4.112141","0.813761","45443.833097","22934.352482","9056.235248","-38172.526478"],"1350257850000":["-4.112613","0.813722","45444.075177","22933.758629","9055.765225","-38173.282979"],"1350258750000":["-4.112702","0.812878","45443.987470","22933.974232","9054.348345","-38173.388652"],"1350259650000":["-4.112238","0.814849","45444.387943","22934.728842","9052.351111","-38173.881560"],"1350260550000":["-4.112463","0.814514","45444.951537","22936.543499","9049.993995","-38174.025532"],"1350261450000":["-4.112906","0.814486","45444.140426","22935.816312","9050.017045","-38173.492908"],"1350262350000":["-4.112619","0.814537","45445.779433","22938.170213","9043.485083","-38175.571395"],"1350263250000":["-4.112759","0.814526","45448.107547","22944.574528","9037.190708","-38175.987028"],"1350264150000":["-4.112859","0.813246","45447.724178","22947.145305","9038.370329","-38173.707981"],"1350265050000":["-4.112913","0.813022","45446.974057","22946.450943","9042.300684","-38172.301887"],"1350265950000":["-4.112778","0.813387","45445.718676","22944.218440","9044.443546","-38171.636879"],"1350266850000":["-4.112973","0.813173","45445.954374","22943.155083","9044.539267","-38172.536879"],"1350267750000":["-4.112963","0.813494","45445.841135","22942.316548","9043.427565","-38173.165248"],"1350268650000":["-4.112811","0.813446","45445.195272","22941.861229","9043.162222","-38172.735697"],"1350269550000":["-4.112736","0.813644","45445.239243","22941.884161","9043.686028","-38172.655792"],"1350270450000":["-4.112058","0.814332","45445.504492","22942.243972","9043.985272","-38172.680378"],"1350271350000":["-4.111915","0.814349","45446.191489","22943.551773","9043.814444","-38172.752246"],"1350272250000":["-4.111658","0.814802","45447.054610","22944.387707","9042.744232","-38173.530260"],"1350273150000":["-4.112019","0.815006","45447.722931","22945.832388","9041.976596","-38173.642553"],"1350273600000":["-4.112024","0.814921","45447.936170","22946.070686","9041.933664","-38173.763357"],"1350274500000":["-4.112146","0.814547","45447.685343","22946.121040","9042.396265","-38173.323168"],"1350275400000":["-4.112098","0.814293","45447.345863","22945.970213","9042.806903","-38172.913475"],"1350276300000":["-4.112205","0.814284","45448.202364","22945.504965","9043.211939","-38174.115130"],"1350277200000":["-4.112107","0.813704","45448.632151","22945.287707","9042.491560","-38174.927423"],"1350278100000":["-4.112177","0.814217","45448.218676","22944.237589","9044.751891","-38174.532388"],"1350279000000":["-4.112636","0.813351","45447.414421","22942.111111","9050.362719","-38173.526714"],"1350279900000":["-4.112565","0.813237","45448.012766","22940.992435","9054.355083","-38173.961939"],"1350280800000":["-4.112872","0.812395","45447.389362","22939.503783","9058.943191","-38173.026005"],"1350281700000":["-4.112904","0.812358","45446.001418","22936.523168","9064.440095","-38171.855556"],"1350282600000":["-4.112644","0.813274","45444.828605","22933.857210","9068.697045","-38171.053191"],"1350283500000":["-4.112271","0.813711","45442.760757","22930.765248","9073.180544","-38169.385579"],"1350284400000":["-4.112393","0.813591","45441.233333","22928.635225","9077.401466","-38167.840189"],"1350285300000":["-4.112262","0.813236","45439.958629","22927.668322","9079.563617","-38166.389598"],"1350286200000":["-4.112589","0.813122","45438.152719","22926.007092","9081.643452","-38164.743262"],"1350287100000":["-4.112397","0.813133","45435.227896","22922.779669","9083.876903","-38162.669031"],"1350288000000":["-4.112391","0.813720","45434.364539","22922.196690","9083.554232","-38162.067612"],"1350288900000":["-4.112640","0.813292","45432.624648","22923.599061","9080.576502","-38159.864554"],"1350289800000":["-4.112472","0.812974","45430.732000","22925.286588","9077.592165","-38157.300706"],"1350290700000":["-4.112246","0.812820","45428.466667","22927.499764","9073.672033","-38154.207329"],"1350291600000":["-4.112485","0.812045","45426.254846","22928.495508","9069.920969","-38151.872577"],"1350292500000":["-4.112458","0.812764","45424.649645","22929.930496","9064.961348","-38150.274232"],"1350293400000":["-4.112485","0.812916","45422.642080","22930.891017","9059.010236","-38148.719149"],"1350294300000":["-4.112415","0.812816","45420.940426","22933.279433","9052.781726","-38146.736170"],"1350295200000":["-4.112762","0.812018","45420.300000","22936.621277","9046.145225","-38145.542553"],"1350296100000":["-4.112635","0.813031","45419.440662","22938.101418","9041.346832","-38144.767376"],"1350296550000":["-4.112846","0.813280","45419.747642","22939.099292","9038.805189","-38145.134670"],"1350297450000":["-4.112676","0.813238","45419.364319","22940.850000","9034.812418","-38144.571127"],"1350298350000":["-4.112211","0.813676","45423.140330","22945.571226","9029.375189","-38147.508019"],"1350299250000":["-4.112638","0.814604","45425.432388","22949.107801","9024.161017","-38149.349173"],"1350300150000":["-4.112735","0.814069","45426.160993","22951.640898","9019.836643","-38149.717494"],"1350301050000":["-4.113005","0.813319","45426.964539","22952.825059","9017.267589","-38150.566667"],"1350301950000":["-4.112901","0.814174","45427.345390","22953.600946","9015.600969","-38150.945390"],"1350302850000":["-4.113007","0.813806","45427.292435","22952.859338","9016.437258","-38151.130969"],"1350303750000":["-4.112683","0.814111","45428.875177","22952.855792","9017.150260","-38152.852719"],"1350304650000":["-4.112828","0.813418","45431.681324","22953.710638","9018.188889","-38155.427660"],"1350305550000":["-4.112627","0.813706","45434.680378","22955.528132","9018.226076","-38157.898582"],"1350306450000":["-4.112361","0.813178","45436.338061","22956.552482","9018.884894","-38159.099291"],"1350307350000":["-4.112386","0.813568","45437.882270","22956.897872","9021.687778","-38160.066194"],"1350308250000":["-4.112243","0.813625","45440.047518","22956.894326","9024.040757","-38162.094090"],"1350309150000":["-4.112630","0.813273","45442.933333","22958.113239","9025.179835","-38164.528369"],"1350310050000":["-4.112721","0.813298","45444.956501","22958.582033","9027.491395","-38166.102364"],"1350310950000":["-4.112074","0.814475","45446.353664","22958.408038","9029.556714","-38167.388416"],"1350311850000":["-4.112745","0.813454","45446.837352","22957.983924","9031.344137","-38167.796217"],"1350312750000":["-4.112617","0.814051","45447.925059","22957.797163","9032.411986","-38168.953428"],"1350313650000":["-4.112914","0.813728","45448.472300","22957.484977","9034.589742","-38169.271831"],"1350314550000":["-4.112563","0.813034","45448.356840","22956.968396","9035.404976","-38169.253774"],"1350315450000":["-4.112566","0.813074","45448.790780","22956.782270","9036.101135","-38169.718913"],"1350316350000":["-4.112955","0.812645","45449.288180","22956.223168","9036.712530","-38170.499054"],"1350317250000":["-4.112355","0.813236","45448.657447","22955.290307","9036.860473","-38170.277778"],"1350318150000":["-4.112191","0.813798","45448.346572","22954.973050","9037.216903","-38170.017021"],"1350319050000":["-4.112596","0.813308","45449.057210","22954.882270","9038.046619","-38170.719858"],"1350319500000":["-4.112742","0.813402","45449.492417","22954.726777","9038.249739","-38171.284123"],"1350320400000":["-4.113082","0.812958","45450.333806","22955.341135","9038.421986","-38171.874468"],"1350321300000":["-4.113023","0.813004","45450.891038","22955.609198","9039.309575","-38172.162264"],"1350322200000":["-4.112572","0.812979","45450.896244","22955.309390","9040.640164","-38172.042254"],"1350323100000":["-4.113091","0.812548","45450.565330","22954.895283","9042.231722","-38171.517217"],"1350324000000":["-4.113430","0.812138","45450.488180","22953.726950","9044.056548","-38171.695272"],"1350324900000":["-4.113294","0.812903","45450.848463","22953.913239","9043.875556","-38172.054137"],"1350325800000":["-4.113586","0.812303","45449.995745","22953.232861","9047.081229","-38170.689835"],"1350326700000":["-4.113203","0.812583","45451.330969","22953.946809","9047.144563","-38171.833333"],"1350327600000":["-4.113048","0.812792","45452.647281","22955.203783","9044.770024","-38173.208038"],"1350328500000":["-4.112644","0.812818","45453.379669","22957.167612","9042.369433","-38173.466667"],"1350329400000":["-4.112802","0.813319","45454.329551","22959.473522","9042.013168","-38173.297636"],"1350330300000":["-4.112369","0.813450","45453.709220","22958.130733","9043.536478","-38173.002128"],"1350331200000":["-4.112606","0.813490","45452.635934","22956.445390","9044.524255","-38172.507092"],"1350332100000":["-4.113602","0.813164","45452.652482","22956.253901","9044.604728","-38172.621986"],"1350333000000":["-4.113208","0.812604","45452.492671","22955.067849","9046.183404","-38172.770213"],"1350333900000":["-4.113238","0.812016","45452.231678","22953.904492","9047.356832","-38172.879905"],"1350334800000":["-4.112998","0.812868","45451.205201","22953.172813","9047.695934","-38172.021040"],"1350335700000":["-4.113200","0.813095","45450.863593","22952.151300","9048.384255","-38172.065485"],"1350336600000":["-4.112903","0.813176","45451.005674","22951.657683","9048.247967","-38172.563357"],"1350337500000":["-4.113077","0.813077","45451.199764","22952.178251","9047.251891","-38172.714421"],"1350338400000":["-4.112650","0.813362","45451.466667","22954.081925","9047.024155","-38171.944131"],"1350339300000":["-4.112440","0.813263","45453.321176","22957.367059","9046.745129","-38172.240471"],"1350340200000":["-4.112164","0.812432","45453.300236","22957.749173","9047.999693","-38171.687943"],"1350341100000":["-4.112537","0.812842","45453.258629","22957.421513","9048.494752","-38171.719385"],"1350342000000":["-4.112852","0.813543","45453.280142","22957.467612","9048.582577","-38171.697636"],"1350342450000":["-4.112739","0.813250","45453.546809","22957.689125","9048.268960","-38171.954846"],"1350343350000":["-4.112590","0.813249","45453.365248","22957.880378","9047.663570","-38171.767612"],"1350344250000":["-4.112729","0.812957","45453.296927","22957.855083","9047.907991","-38171.643499"],"1350345150000":["-4.112659","0.813344","45453.338771","22957.793144","9047.628818","-38171.795272"],"1350346050000":["-4.112388","0.813657","45453.496927","22958.237116","9046.656170","-38171.950118"],"1350346950000":["-4.112526","0.813573","45453.094366","22957.946948","9046.847770","-38171.595775"],"1350347850000":["-4.112413","0.813942","45452.846462","22957.485142","9046.624552","-38171.630660"],"1350348750000":["-4.112561","0.813575","45452.468558","22957.665485","9045.691111","-38171.296454"],"1350349650000":["-4.112413","0.812894","45452.537116","22957.644208","9045.452270","-38171.441371"],"1350350550000":["-4.112747","0.813242","45452.897872","22958.335225","9044.841229","-38171.607092"],"1350351450000":["-4.112760","0.813107","45452.782270","22958.325768","9044.928534","-38171.452719"],"1350352350000":["-4.112510","0.813832","45452.428132","22958.331915","9044.822482","-38171.047991"],"1350353250000":["-4.112302","0.813804","45452.567849","22958.301418","9045.306217","-38171.123404"],"1350354150000":["-4.112712","0.813204","45453.089362","22958.306856","9045.935012","-38171.584161"],"1350355050000":["-4.112204","0.813625","45453.057683","22958.373050","9045.903191","-38171.521986"],"1350355950000":["-4.112422","0.813736","45453.092671","22958.352246","9045.751064","-38171.609220"],"1350356850000":["-4.112662","0.813652","45453.586052","22958.471868","9044.879456","-38172.335461"],"1350357750000":["-4.112713","0.814046","45453.383452","22958.914421","9044.427778","-38171.936879"],"1350358650000":["-4.112195","0.814273","45453.325296","22959.199527","9044.291135","-38171.722931"],"1350359550000":["-4.112120","0.814784","45453.922931","22959.940189","9044.367400","-38171.974704"],"1350360450000":["-4.112429","0.814438","45454.408274","22960.640898","9044.379551","-38172.124113"],"1350361350000":["-4.112509","0.814401","45454.547045","22960.871395","9045.283924","-38171.938061"],"1350362250000":["-4.112913","0.813414","45455.503546","22961.175650","9045.531182","-38172.836643"],"1350363150000":["-4.113111","0.812994","45456.309647","22961.645647","9046.263859","-38173.339529"],"1350364050000":["-4.112945","0.813151","45456.914588","22961.343529","9047.431812","-38173.966824"],"1350364950000":["-4.112326","0.813710","45457.158392","22960.276832","9048.762506","-38174.577778"],"1350365400000":["-4.112141","0.813829","45456.986525","22959.678960","9049.868582","-38174.470686"],"1350366300000":["-4.112533","0.813683","45458.082270","22958.243735","9052.911135","-38175.921749"],"1350367200000":["-4.112125","0.813472","45458.379905","22957.270449","9056.434657","-38176.025059"],"1350368100000":["-4.112752","0.813441","45458.802364","22956.056738","9060.369693","-38176.324113"],"1350369000000":["-4.112432","0.814115","45458.002128","22953.771868","9065.179196","-38175.605910"],"1350369900000":["-4.112472","0.813817","45457.777541","22952.147281","9069.246217","-38175.347991"],"1350370800000":["-4.111806","0.814226","45457.608294","22951.363981","9072.338294","-38174.883649"],"1350371700000":["-4.111792","0.814920","45457.211737","22951.154930","9074.257465","-38174.081221"],"1350372600000":["-4.111574","0.814381","45455.477830","22950.198113","9077.538774","-38171.809670"],"1350373500000":["-4.111589","0.814428","45454.517258","22948.937825","9079.771348","-38170.893144"],"1350374400000":["-4.112107","0.814761","45452.543499","22946.700000","9081.749669","-38169.413948"],"1350375300000":["-4.111868","0.814534","45450.301891","22945.366667","9082.264444","-38167.430024"],"1350376200000":["-4.112236","0.813958","45448.462648","22944.894563","9081.611087","-38165.678487"],"1350377100000":["-4.112578","0.813696","45445.919385","22945.592435","9079.242411","-38162.787470"],"1350378000000":["-4.112505","0.814068","45443.111820","22946.689598","9075.865366","-38159.589835"],"1350378900000":["-4.112355","0.813877","45440.531678","22947.458392","9072.129409","-38156.942553"],"1350379800000":["-4.112684","0.813506","45439.214894","22949.104728","9066.550638","-38155.708511"],"1350380700000":["-4.112783","0.813121","45437.755792","22950.969267","9059.726052","-38154.476359"],"1350381600000":["-4.112640","0.813575","45435.404019","22951.304965","9054.633830","-38152.675887"],"1350382500000":["-4.112407","0.813063","45434.038061","22952.026241","9048.121773","-38152.161229"],"1350383400000":["-4.111640","0.813549","45432.463830","22952.943499","9040.508936","-38151.543026"],"1350384300000":["-4.111358","0.814633","45431.234515","22954.243499","9033.586501","-38150.934279"],"1350385200000":["-4.111392","0.814652","45430.677778","22955.956501","9027.571418","-38150.663593"],"1350386100000":["-4.111275","0.814362","45431.157210","22958.138298","9021.933593","-38151.260993"],"1350387000000":["-4.111327","0.815234","45432.294799","22961.019622","9017.122742","-38152.019858"],"1350387900000":["-4.111583","0.814106","45434.119340","22964.545991","9013.107571","-38153.017217"],"1350388350000":["-4.111730","0.814102","45434.692671","22965.713239","9011.597258","-38153.352009"],"1350389250000":["-4.111724","0.813594","45435.564539","22968.255556","9009.371087","-38153.384870"],"1350390150000":["-4.111493","0.813916","45436.026478","22969.621277","9009.193688","-38153.156265"],"1350391050000":["-4.111954","0.814051","45436.950118","22969.864775","9010.973664","-38153.688889"],"1350391950000":["-4.111929","0.814413","45438.022459","22968.861229","9013.269291","-38155.036407"],"1350392850000":["-4.111758","0.814728","45439.062648","22968.371631","9015.107187","-38156.127660"],"1350393750000":["-4.112234","0.813452","45440.144681","22966.974704","9017.432742","-38157.704728"],"1350394650000":["-4.112519","0.813897","45441.366430","22966.094090","9019.987589","-38159.085816"],"1350395550000":["-4.112577","0.813300","45442.759338","22963.717258","9023.410993","-38161.363830"],"1350396450000":["-4.112074","0.813920","45443.418824","22961.330824","9026.422047","-38162.877882"],"1350397350000":["-4.112389","0.813092","45444.171529","22959.093176","9028.522847","-38164.624235"],"1350398250000":["-4.112139","0.813110","45444.596217","22957.273050","9030.442128","-38165.769504"],"1350399150000":["-4.111914","0.813637","45445.034043","22956.286525","9031.728960","-38166.579433"],"1350400050000":["-4.111929","0.813854","45446.044444","22955.652009","9032.942719","-38167.877541"],"1350400950000":["-4.111651","0.813765","45445.602837","22954.404492","9034.123924","-38167.821040"],"1350401850000":["-4.111849","0.814392","45444.265640","22953.006398","9036.063365","-38166.612559"],"1350402750000":["-4.111795","0.814673","45444.255556","22951.544681","9036.593026","-38167.351064"],"1350403650000":["-4.112156","0.814472","45444.472577","22951.523404","9036.433168","-38167.662175"],"1350404550000":["-4.112146","0.813762","45445.487707","22952.111820","9035.158700","-38168.817021"],"1350405450000":["-4.112084","0.814604","45445.206856","22952.328842","9035.505626","-38168.272577"],"1350406350000":["-4.112334","0.813453","45446.634515","22952.708747","9036.997210","-38169.390780"],"1350407250000":["-4.112439","0.813484","45449.034515","22954.941608","9036.899267","-38170.927660"],"1350408150000":["-4.112531","0.812977","45450.133333","22956.191489","9037.618345","-38171.312530"],"1350409050000":["-4.112781","0.813842","45451.305201","22958.398818","9037.587730","-38171.388180"],"1350409950000":["-4.112931","0.814107","45452.528605","22960.685579","9038.578983","-38171.232151"],"1350410850000":["-4.112719","0.813440","45452.416076","22959.524586","9041.396194","-38171.131442"],"1350411300000":["-4.112653","0.813841","45453.164539","22960.036407","9041.487636","-38171.692908"],"1350412200000":["-4.112004","0.814038","45453.159574","22960.472577","9041.668061","-38171.382506"],"1350413100000":["-4.112140","0.813315","45453.102600","22959.938771","9042.555934","-38171.425059"],"1350414000000":["-4.112084","0.813745","45453.256738","22960.133333","9043.459433","-38171.277305"],"1350414900000":["-4.111541","0.814474","45453.175887","22959.952246","9043.636501","-38171.256028"],"1350415800000":["-4.112325","0.814098","45453.668794","22960.113002","9044.468582","-38171.542553"],"1350416700000":["-4.112058","0.813240","45453.486525","22960.395272","9045.075106","-38171.013002"],"1350417600000":["-4.111509","0.813636","45452.680378","22960.003073","9045.441087","-38170.202128"],"1350418500000":["-4.112190","0.813752","45453.135697","22959.679669","9046.441726","-38170.697636"],"1350419400000":["-4.112659","0.813586","45454.039953","22959.783452","9047.735887","-38171.409456"],"1350420300000":["-4.112175","0.813253","45454.213239","22960.078960","9048.578274","-38171.237589"],"1350421200000":["-4.111967","0.813819","45454.531059","22960.662353","9049.010847","-38171.157176"],"1350422100000":["-4.112199","0.814460","45455.380986","22963.034507","9048.671338","-38170.827230"],"1350423000000":["-4.112010","0.814208","45455.995745","22963.455319","9049.281466","-38171.165248"],"1350423900000":["-4.111832","0.813759","45455.914421","22963.580378","9049.176288","-38171.015130"],"1350424800000":["-4.112190","0.813231","45455.992671","22963.668558","9049.190307","-38171.050827"],"1350425700000":["-4.111979","0.814021","45455.599527","22963.151064","9049.372317","-38170.852009"],"1350426600000":["-4.112152","0.814230","45455.020567","22962.941371","9049.164965","-38170.334988"],"1350427500000":["-4.112109","0.814622","45455.194090","22963.209220","9049.012104","-38170.420567"],"1350428400000":["-4.112090","0.813965","45455.211584","22963.010875","9049.805248","-38170.371395"],"1350429300000":["-4.111933","0.814248","45454.351064","22961.633333","9051.013546","-38169.884397"],"1350430200000":["-4.111803","0.814399","45454.261939","22961.054846","9051.656643","-38169.973286"],"1350431100000":["-4.111819","0.815016","45454.341608","22960.979669","9052.569551","-38169.900236"],"1350432000000":["-4.111779","0.815404","45454.047754","22959.815130","9053.706478","-38169.982270"],"1350432900000":["-4.111519","0.815933","45452.872813","22956.953901","9053.885556","-38170.266903"],"1350433800000":["-4.112018","0.813979","45454.658865","22958.971158","9049.950591","-38172.105437"],"1350434250000":["-4.111971","0.813477","45453.884161","22957.968085","9050.157210","-38171.741135"],"1350435150000":["-4.111848","0.813665","45451.939716","22955.597872","9049.552530","-38170.993853"],"1350436050000":["-4.111583","0.813505","45450.495745","22954.215130","9050.506501","-38169.881324"],"1350436950000":["-4.111610","0.813465","45450.949645","22954.133097","9049.296478","-38170.754610"],"1350437850000":["-4.111573","0.813081","45451.923641","22956.367612","9046.202553","-38171.309220"],"1350438750000":["-4.111553","0.812854","45452.688889","22959.122931","9045.411797","-38170.744917"],"1350439650000":["-4.111644","0.812776","45452.689362","22959.591489","9047.333168","-38170.008511"],"1350440550000":["-4.111343","0.812826","45452.889598","22959.476596","9047.975626","-38170.165248"],"1350441450000":["-4.111363","0.812392","45452.456501","22958.636643","9047.974279","-38170.151773"],"1350442350000":["-4.111682","0.812106","45452.293853","22958.323877","9047.861962","-38170.179669"],"1350443250000":["-4.111426","0.812541","45452.753191","22958.850827","9046.746785","-38170.671868"],"1350444150000":["-4.111168","0.812740","45453.500000","22960.201418","9045.996147","-38170.928369"],"1350445050000":["-4.111154","0.813638","45454.045390","22960.189125","9046.285863","-38171.513239"],"1350445950000":["-4.111445","0.813554","45454.177594","22960.276415","9046.331415","-38171.607547"],"1350446850000":["-4.111199","0.813012","45454.196714","22960.236385","9046.880023","-38171.525587"],"1350447750000":["-4.110917","0.813066","45454.156840","22960.074528","9046.384481","-38171.693632"],"1350448650000":["-4.111108","0.812146","45454.649882","22959.607565","9045.438534","-38172.782270"],"1350449550000":["-4.111656","0.811945","45453.893853","22958.050118","9045.742459","-38172.748227"],"1350450450000":["-4.112037","0.811441","45453.238771","22956.177541","9047.251395","-38172.739243"],"1350451350000":["-4.111737","0.812056","45453.113002","22954.596454","9047.908274","-38173.383924"],"1350452250000":["-4.111128","0.812610","45452.334988","22952.573522","9049.108605","-38173.389598"],"1350453150000":["-4.111082","0.812601","45452.145626","22950.981087","9051.448227","-38173.565485"],"1350454050000":["-4.111388","0.811960","45451.405910","22949.226714","9054.935981","-38172.912766"],"1350454950000":["-4.111373","0.812622","45451.252955","22947.230969","9058.776241","-38173.018440"],"1350455850000":["-4.111288","0.812412","45450.471631","22946.402364","9062.609054","-38171.677778"],"1350456750000":["-4.110792","0.812457","45449.506856","22944.244917","9067.188274","-38170.739243"],"1350457200000":["-4.110897","0.812754","45448.907092","22942.962648","9069.017541","-38170.360047"],"1350458100000":["-4.111146","0.812829","45447.260993","22939.114421","9071.987683","-38170.006619"],"1350459000000":["-4.110756","0.813670","45444.802364","22935.769504","9074.186809","-38168.566194"],"1350459900000":["-4.111450","0.813678","45443.831206","22934.528842","9074.011915","-38168.194799"],"1350460800000":["-4.111210","0.813306","45441.482506","22933.909929","9073.083002","-38165.996927"],"1350461700000":["-4.111059","0.813420","45437.694563","22932.086052","9073.433357","-38162.498818"],"1350462600000":["-4.111345","0.812897","45436.498582","22932.200946","9071.615626","-38161.435461"],"1350463500000":["-4.111567","0.811932","45435.177541","22933.551064","9067.905225","-38159.930496"],"1350464400000":["-4.111118","0.812548","45433.132861","22934.642317","9064.165012","-38157.730733"],"1350465300000":["-4.111475","0.812060","45431.121277","22936.344917","9060.537163","-38155.176123"],"1350466200000":["-4.111553","0.811752","45430.125768","22939.093853","9056.170851","-38153.370686"],"1350467100000":["-4.111080","0.812525","45429.606856","22942.171631","9050.712482","-38152.199764"],"1350468000000":["-4.111446","0.812151","45430.143262","22944.670449","9045.337423","-38152.610638"],"1350468900000":["-4.111583","0.812844","45430.826241","22947.850118","9039.418652","-38152.917258"],"1350469800000":["-4.111244","0.812580","45431.005910","22951.033806","9034.011300","-38152.493381"],"1350470700000":["-4.110804","0.813199","45431.629245","22954.358019","9029.410566","-38152.323349"],"1350471600000":["-4.110605","0.813144","45432.642723","22958.893427","9024.757981","-38151.909155"],"1350472500000":["-4.110485","0.813014","45433.301415","22963.445519","9021.243278","-38150.782547"],"1350473400000":["-4.110694","0.813799","45434.689125","22967.216312","9018.995225","-38150.693381"],"1350474300000":["-4.110755","0.813835","45434.748936","22968.391489","9017.499598","-38150.413948"],"1350475200000":["-4.110340","0.813709","45436.004019","22970.369740","9013.380591","-38151.688416"],"1350476100000":["-4.111042","0.812786","45436.463830","22971.968558","9011.739811","-38151.660520"],"1350477000000":["-4.111249","0.813235","45436.882270","22973.760993","9010.320095","-38151.417021"],"1350477900000":["-4.110958","0.813341","45437.237589","22973.842553","9010.486927","-38151.752009"],"1350478800000":["-4.111427","0.812949","45438.910402","22974.471868","9009.237825","-38153.654610"],"1350479700000":["-4.111206","0.812873","45439.740662","22973.645390","9009.775012","-38155.021277"],"1350480150000":["-4.110996","0.812804","45440.167606","22972.730047","9010.868756","-38155.819484"],"1350481050000":["-4.111230","0.812632","45441.364066","22970.788416","9012.830898","-38157.947281"],"1350481950000":["-4.111313","0.812854","45442.387470","22968.500709","9014.769693","-38160.086761"],"1350482850000":["-4.111072","0.812934","45443.051537","22967.001891","9017.161702","-38161.217258"],"1350483750000":["-4.110523","0.815071","45444.247991","22965.941608","9019.749267","-38162.671631"],"1350484650000":["-4.110644","0.815755","45445.892908","22965.586761","9020.940827","-38164.557920"],"1350485550000":["-4.110600","0.816117","45447.555083","22965.809929","9021.777660","-38166.205437"],"1350486450000":["-4.110888","0.815705","45448.050827","22965.445626","9024.427778","-38166.393617"],"1350487350000":["-4.110794","0.815991","45448.351773","22965.437589","9026.425296","-38166.276123"],"1350488250000":["-4.110710","0.815834","45448.877778","22965.367612","9027.553215","-38166.682270"],"1350489150000":["-4.110769","0.814905","45448.835461","22964.843499","9029.088392","-38166.583924"],"1350490050000":["-4.111091","0.815411","45448.839953","22963.439480","9030.376052","-38167.127187"],"1350490950000":["-4.111067","0.815437","45449.080332","22962.624645","9031.118602","-38167.730806"],"1350491850000":["-4.111475","0.814912","45449.821040","22962.331442","9032.973381","-38168.348463"],"1350492750000":["-4.111443","0.814861","45451.255083","22962.408274","9033.833097","-38169.806147"],"1350493650000":["-4.111493","0.814452","45452.121749","22963.010638","9034.830402","-38170.240898"],"1350494550000":["-4.111873","0.814734","45451.892199","22962.896454","9036.890638","-38169.548936"],"1350495450000":["-4.111779","0.814172","45452.399291","22963.118676","9038.662435","-38169.595745"],"1350496350000":["-4.111592","0.814912","45452.871127","22963.796479","9039.858192","-38169.469484"],"1350497250000":["-4.111773","0.814607","45453.655189","22964.507783","9040.961722","-38169.714858"],"1350498150000":["-4.111734","0.814066","45453.886288","22964.511820","9042.664728","-38169.581087"],"1350499050000":["-4.111961","0.814329","45454.112766","22964.856974","9043.666005","-38169.407801"],"1350499950000":["-4.111775","0.814476","45454.864066","22965.870686","9044.017801","-38169.609929"],"1350500850000":["-4.111711","0.813773","45455.527896","22966.798345","9044.616596","-38169.704728"],"1350501750000":["-4.111843","0.814377","45455.664539","22966.785106","9045.039905","-38169.767139"],"1350502650000":["-4.111872","0.814223","45455.670213","22966.777541","9045.723641","-38169.617258"],"1350503100000":["-4.111998","0.814076","45455.737589","22966.935934","9046.076005","-38169.516785"],"1350504000000":["-4.111399","0.814070","45455.483962","22966.567453","9046.898538","-38169.246934"],"1350504900000":["-4.112117","0.814282","45455.865728","22966.073239","9047.543850","-38169.842019"],"1350505800000":["-4.112007","0.814690","45456.082311","22966.203538","9047.489858","-38170.032311"],"1350506700000":["-4.111923","0.814830","45456.614657","22966.220331","9047.928936","-38170.556738"],"1350507600000":["-4.112199","0.814493","45456.913239","22966.669976","9048.227589","-38170.573995"],"1350508500000":["-4.112791","0.814022","45457.362884","22966.975414","9048.966667","-38170.748936"],"1350509400000":["-4.112813","0.813756","45456.786525","22965.503310","9050.243924","-38170.640898"],"1350510300000":["-4.112397","0.813880","45456.265721","22964.561939","9049.841466","-38170.683215"],"1350511200000":["-4.111946","0.813967","45455.774468","22964.060047","9050.024043","-38170.354137"],"1350512100000":["-4.112100","0.813995","45455.990307","22964.238534","9049.959976","-38170.525059"],"1350513000000":["-4.112502","0.813567","45455.727896","22962.743026","9051.760165","-38170.683215"],"1350513900000":["-4.112712","0.814007","45455.319858","22961.919149","9051.508014","-38170.753901"],"1350514800000":["-4.112578","0.813768","45455.124823","22963.122459","9052.570331","-38169.545626"],"1350515700000":["-4.112528","0.814356","45456.206383","22966.751537","9054.757116","-38168.135225"],"1350516600000":["-4.112154","0.813478","45457.563033","22968.952370","9059.531137","-38167.286256"],"1350517500000":["-4.111253","0.813920","45457.534279","22967.532151","9062.201726","-38167.474704"],"1350518400000":["-4.111764","0.813460","45455.495035","22963.881324","9065.746690","-38166.401891"],"1350519300000":["-4.111793","0.813853","45454.670686","22961.134988","9068.340638","-38166.457683"],"1350520200000":["-4.112113","0.813532","45455.473522","22959.887943","9067.273877","-38168.420804"],"1350521100000":["-4.111791","0.813638","45455.221596","22959.039437","9063.739836","-38169.470188"],"1350522000000":["-4.111569","0.814627","45454.921934","22958.592925","9058.851250","-38170.538915"],"1350522900000":["-4.111509","0.815158","45454.024350","22958.604019","9055.305319","-38170.304965"],"1350523800000":["-4.112060","0.814106","45454.321277","22959.618440","9052.596667","-38170.689362"],"1350524700000":["-4.111947","0.814010","45454.212530","22960.517021","9049.884374","-38170.665248"],"1350525600000":["-4.111608","0.814347","45454.309220","22961.419622","9048.051939","-38170.667376"],"1350526050000":["-4.111343","0.815366","45454.131915","22961.599054","9047.366903","-38170.509929"],"1350526950000":["-4.111298","0.814946","45453.298818","22961.595981","9047.283664","-38169.542790"],"1350527850000":["-4.111463","0.814866","45453.534515","22961.985816","9046.774468","-38169.708038"],"1350528750000":["-4.111502","0.814648","45454.391509","22963.236792","9044.396509","-38170.541038"],"1350529650000":["-4.111476","0.814813","45455.006573","22963.856103","9043.925211","-38171.012207"],"1350530550000":["-4.112069","0.813820","45455.998113","22964.477830","9044.153160","-38171.766745"],"1350531450000":["-4.111973","0.814740","45455.742553","22964.467139","9044.134988","-38171.470686"],"1350532350000":["-4.111501","0.814685","45455.614657","22964.961229","9043.709007","-38171.124350"],"1350533250000":["-4.111472","0.814796","45455.453901","22964.990071","9044.588298","-38170.706856"],"1350534150000":["-4.111752","0.814660","45455.274704","22964.877541","9044.705414","-38170.531915"],"1350535050000":["-4.111728","0.814189","45455.147281","22965.018203","9044.813073","-38170.268085"],"1350535950000":["-4.111647","0.813636","45455.730496","22965.647045","9044.761324","-38170.599291"],"1350536850000":["-4.111649","0.813749","45456.334043","22967.199527","9044.742624","-38170.391017"],"1350537750000":["-4.111326","0.814282","45455.995272","22967.191017","9045.830993","-38169.729314"],"1350538650000":["-4.110825","0.814961","45455.395272","22965.835697","9047.200047","-38169.507092"],"1350539550000":["-4.110898","0.815394","45456.380142","22964.917967","9049.497849","-38170.689362"],"1350540450000":["-4.110950","0.815946","45456.766667","22964.314184","9051.944965","-38170.932861"],"1350541350000":["-4.110924","0.815550","45456.754374","22963.707329","9055.133026","-38170.528842"],"1350542250000":["-4.110848","0.815559","45457.388389","22963.359242","9058.042583","-38170.802370"],"1350543150000":["-4.110526","0.815489","45457.220331","22961.862175","9062.470355","-38170.449645"],"1350544050000":["-4.110797","0.815078","45456.889835","22961.060047","9066.689409","-38169.536170"],"1350544950000":["-4.111077","0.815066","45456.405201","22959.219622","9070.606690","-38169.134752"],"1350545850000":["-4.110820","0.815516","45454.650939","22957.379343","9074.151455","-38167.310329"],"1350546750000":["-4.111506","0.814441","45454.118118","22956.544000","9076.469529","-38166.627765"],"1350547650000":["-4.111760","0.814963","45452.114184","22955.553191","9079.111797","-38164.205674"],"1350548550000":["-4.111369","0.814108","45450.467612","22955.375887","9079.966596","-38162.148463"],"1350549000000":["-4.111355","0.814468","45449.394090","22955.835225","9079.527754","-38160.696927"],"1350549900000":["-4.111113","0.815641","45447.944444","22956.966430","9077.636430","-38158.744208"],"1350550800000":["-4.111413","0.815265","45445.743499","22957.571868","9075.905579","-38156.167849"],"1350551700000":["-4.110969","0.815470","45444.013712","22959.210165","9072.670969","-38153.898345"],"1350552600000":["-4.111256","0.815781","45441.341608","22960.887470","9070.409267","-38150.238061"],"1350553500000":["-4.111006","0.815108","45440.100709","22962.511584","9065.944208","-38148.845390"],"1350554400000":["-4.110701","0.815610","45440.020188","22965.491080","9058.347864","-38148.757746"],"1350555300000":["-4.111062","0.815726","45439.319104","22967.091981","9052.715047","-38148.295991"],"1350556200000":["-4.110683","0.815257","45437.532388","22968.181324","9048.222199","-38146.579196"],"1350557100000":["-4.110526","0.815529","45437.987470","22971.262411","9042.238085","-38146.686288"],"1350558000000":["-4.110714","0.815233","45438.494563","22973.411820","9037.256407","-38147.172813"],"1350558900000":["-4.110754","0.815712","45438.868558","22975.401655","9032.737612","-38147.491253"],"1350559800000":["-4.110584","0.815383","45439.442553","22978.043972","9028.687423","-38147.541844"],"1350560700000":["-4.110346","0.815046","45439.483215","22979.446809","9026.692624","-38147.217021"],"1350561600000":["-4.110988","0.815003","45439.350827","22980.473286","9025.796028","-38146.652955"],"1350562500000":["-4.110946","0.815515","45441.327187","22981.403546","9024.014137","-38148.873522"],"1350563400000":["-4.111036","0.814791","45442.731442","22981.398582","9024.575697","-38150.405437"],"1350564300000":["-4.111055","0.814604","45444.902837","22981.429787","9024.699149","-38152.952482"],"1350565200000":["-4.111020","0.813824","45446.008038","22980.104492","9026.671537","-38154.598582"],"1350566100000":["-4.111168","0.813279","45447.882506","22979.731206","9027.423050","-38156.876359"],"1350567000000":["-4.111095","0.814382","45449.169504","22978.930024","9028.858534","-38158.553191"],"1350567900000":["-4.111279","0.814250","45450.273050","22977.569504","9030.123144","-38160.387234"],"1350568800000":["-4.111884","0.813931","45451.198582","22976.381797","9031.325910","-38161.923168"],"1350569700000":["-4.111585","0.814811","45451.713239","22974.877069","9032.736761","-38163.108747"],"1350570600000":["-4.110620","0.815241","45450.984000","22973.396235","9034.418471","-38162.731529"],"1350571500000":["-4.110461","0.815452","45451.453991","22971.660329","9035.809131","-38164.010798"],"1350571950000":["-4.110735","0.815322","45451.586998","22971.090544","9036.484019","-38164.352246"],"1350572850000":["-4.111533","0.815251","45451.300473","22969.946809","9037.872719","-38164.369976"],"1350573750000":["-4.111313","0.814607","45451.251064","22968.756265","9038.201182","-38164.947991"],"1350574650000":["-4.111815","0.814323","45451.155792","22967.365012","9038.567470","-38165.584161"],"1350575550000":["-4.111705","0.814568","45450.577541","22965.268322","9039.680780","-38165.896217"],"1350576450000":["-4.111431","0.814477","45450.008274","22962.893144","9040.599598","-38166.429314"],"1350577350000":["-4.111600","0.815251","45448.664775","22959.707092","9042.250496","-38166.352719"],"1350578250000":["-4.111120","0.814984","45448.988180","22959.225532","9041.551277","-38167.195981"],"1350579150000":["-4.111253","0.815412","45450.323944","22959.775822","9041.185070","-38168.538967"],"1350580050000":["-4.111486","0.814877","45451.169882","22960.726353","9041.340212","-38168.936706"],"1350580950000":["-4.111182","0.815968","45452.068558","22961.693144","9041.579007","-38169.369504"],"1350581850000":["-4.110979","0.815364","45452.088389","22962.131991","9041.995237","-38169.036493"],"1350582750000":["-4.111171","0.814642","45452.121513","22962.486998","9042.751017","-38168.682742"],"1350583650000":["-4.111078","0.815576","45452.397636","22962.885106","9043.008298","-38168.708274"],"1350584550000":["-4.111003","0.814931","45452.977778","22962.960757","9043.674799","-38169.191726"],"1350585450000":["-4.110978","0.815116","45452.752482","22962.881087","9044.259551","-38168.836879"],"1350586350000":["-4.111141","0.815102","45452.923168","22962.796454","9044.646619","-38168.998345"],"1350587250000":["-4.111014","0.815312","45453.492671","22963.517021","9044.299149","-38169.322931"],"1350588150000":["-4.111238","0.815202","45454.411584","22964.174232","9044.670213","-38169.935225"],"1350589050000":["-4.111560","0.815203","45454.292199","22963.606147","9045.794941","-38169.872104"],"1350589950000":["-4.111245","0.814987","45453.413475","22962.620567","9047.199551","-38169.083924"],"1350590850000":["-4.111089","0.816119","45453.864303","22961.842790","9047.473853","-38170.021040"],"1350591750000":["-4.110905","0.815527","45453.904028","22961.638626","9047.563341","-38170.169194"],"1350592650000":["-4.111244","0.816015","45454.140189","22961.180378","9048.025697","-38170.615603"],"1350593550000":["-4.111392","0.815507","45454.881087","22961.956974","9047.860236","-38171.069267"],"1350594450000":["-4.111123","0.815064","45455.333333","22963.555792","9048.179456","-38170.568322"],"1350594900000":["-4.110808","0.815195","45454.921513","22964.153191","9048.429645","-38169.661466"],"1350595800000":["-4.110244","0.815036","45454.661702","22964.664775","9048.795532","-38168.959574"],"1350596700000":["-4.111057","0.815555","45455.160284","22965.082506","9049.360426","-38169.174468"],"1350597600000":["-4.111589","0.814337","45456.168558","22965.215366","9049.183924","-38170.330733"],"1350598500000":["-4.111586","0.813837","45455.376123","22964.163830","9049.295816","-38169.992199"],"1350599400000":["-4.111607","0.813869","45455.006147","22964.382033","9048.619622","-38169.583688"],"1350600300000":["-4.111426","0.814228","45454.873995","22964.772340","9048.144279","-38169.306619"],"1350601200000":["-4.111710","0.813766","45454.929078","22965.108274","9048.705768","-38169.038298"],"1350602100000":["-4.111501","0.815164","45454.815130","22964.690307","9049.425154","-38168.981087"],"1350603000000":["-4.111175","0.815110","45454.310402","22963.860047","9049.692695","-38168.816076"],"1350603900000":["-4.111193","0.815521","45454.221647","22963.390588","9049.565671","-38169.021882"],"1350604800000":["-4.111364","0.815008","45454.343294","22963.592471","9049.880471","-38168.974824"],"1350605700000":["-4.111551","0.814576","45454.311820","22963.073759","9051.303286","-38168.912293"],"1350606600000":["-4.111032","0.814325","45454.156974","22962.413002","9051.571655","-38169.056974"],"1350607500000":["-4.111627","0.814343","45456.078723","22964.503783","9049.155697","-38170.657920"],"1350608400000":["-4.111706","0.814320","45457.334279","22968.298582","9047.887069","-38170.172340"],"1350609300000":["-4.111292","0.814803","45457.586525","22970.541844","9049.240402","-38168.804255"],"1350610200000":["-4.111461","0.814589","45457.750591","22970.796690","9051.456147","-38168.317967"],"1350611100000":["-4.112005","0.814177","45457.390307","22969.573522","9052.393168","-38168.405201"],"1350612000000":["-4.111247","0.814862","45455.603073","22967.124823","9052.418936","-38167.743262"],"1350612900000":["-4.111050","0.814834","45455.032624","22965.698109","9051.778652","-38168.075177"],"1350613800000":["-4.110744","0.815255","45455.111820","22965.073995","9050.416596","-38168.870449"],"1350614700000":["-4.110765","0.814774","45454.457683","22964.524823","9049.290520","-38168.685106"],"1350615600000":["-4.111132","0.814608","45454.807092","22964.028132","9048.763948","-38169.523168"],"1350616500000":["-4.111318","0.814614","45454.372577","22963.968558","9048.021631","-38169.219385"],"1350617400000":["-4.111234","0.814804","45454.412766","22964.340426","9047.863404","-38169.081324"],"1350617850000":["-4.110918","0.814921","45454.141608","22964.728132","9048.100780","-38168.463593"],"1350618750000":["-4.110662","0.815254","45454.560284","22965.354374","9048.365863","-38168.527187"],"1350619650000":["-4.110943","0.815553","45455.340189","22965.968322","9047.388676","-38169.321040"],"1350620550000":["-4.111200","0.815059","45455.353901","22966.483215","9046.570662","-38169.222931"],"1350621450000":["-4.111102","0.815213","45455.781087","22966.641135","9046.194043","-38169.725059"],"1350622350000":["-4.111262","0.815794","45456.417258","22967.125059","9046.376643","-38170.142080"],"1350623250000":["-4.110164","0.816748","45456.495981","22967.305437","9046.816430","-38170.026950"],"1350624150000":["-4.110561","0.816299","45457.421986","22967.172813","9047.813002","-38170.972104"],"1350625050000":["-4.110612","0.815673","45457.765012","22966.933570","9049.100520","-38171.215366"],"1350625950000":["-4.111078","0.815190","45458.533570","22966.272813","9051.719196","-38171.907801"],"1350626850000":["-4.111163","0.814786","45458.452009","22964.746099","9055.130047","-38171.923877"],"1350627750000":["-4.111426","0.815039","45458.547754","22963.695272","9058.686809","-38171.825768"],"1350628650000":["-4.111111","0.815320","45457.332000","22962.131765","9063.002282","-38170.291294"],"1350629550000":["-4.111153","0.815077","45456.533803","22959.957277","9067.334953","-38169.625587"],"1350630450000":["-4.111139","0.815122","45456.218913","22957.608747","9071.098558","-38169.764775"],"1350631350000":["-4.111115","0.815445","45455.228605","22956.030024","9074.012624","-38168.840426"],"1350632250000":["-4.110632","0.815687","45455.486761","22954.463593","9076.810118","-38169.426950"],"1350633150000":["-4.111120","0.815081","45456.023697","22953.912322","9078.664763","-38169.958294"],"1350634050000":["-4.111126","0.815139","45455.243499","22953.761466","9080.156407","-38168.765721"],"1350634950000":["-4.111035","0.816251","45454.082270","22953.364775","9080.985839","-38167.422222"],"1350635850000":["-4.110805","0.814713","45451.964539","22954.137589","9081.017400","-38164.430024"],"1350636750000":["-4.111507","0.814554","45451.016548","22955.076832","9080.574657","-38162.838298"],"1350637650000":["-4.110868","0.815769","45449.201655","22956.380142","9079.221348","-38160.217258"],"1350638550000":["-4.111239","0.814912","45447.461466","22958.953191","9076.199102","-38157.314421"],"1350639450000":["-4.110633","0.815753","45445.597636","22961.318203","9072.194303","-38154.625059"],"1350640350000":["-4.111084","0.816203","45443.869504","22964.647045","9067.306619","-38151.723168"],"1350640800000":["-4.111338","0.816011","45443.098109","22965.801418","9064.779078","-38150.713239"],"1350641700000":["-4.111316","0.815400","45441.913712","22968.351064","9060.133357","-38148.868558"],"1350642600000":["-4.111429","0.815254","45440.918913","22971.094799","9055.156217","-38147.210875"],"1350643500000":["-4.111597","0.814902","45440.952719","22974.342080","9049.574444","-38146.625768"],"1350644400000":["-4.111274","0.814669","45440.558156","22977.004019","9043.781608","-38145.920567"],"1350645300000":["-4.111131","0.814447","45440.014184","22979.586052","9038.345910","-38145.010402"],"1350646200000":["-4.111690","0.814414","45441.293144","22982.261466","9033.981537","-38145.954610"],"1350647100000":["-4.111655","0.814871","45442.243972","22983.542317","9030.751962","-38147.081324"],"1350648000000":["-4.111420","0.814318","45443.928369","22985.032151","9028.064586","-38148.822222"],"1350648900000":["-4.111343","0.814507","45444.851064","22985.891962","9025.255059","-38150.069504"],"1350649800000":["-4.111357","0.814954","45444.677305","22986.337116","9023.697163","-38149.963830"],"1350650700000":["-4.110893","0.815993","45445.638534","22986.363121","9022.790213","-38151.309693"],"1350651600000":["-4.110835","0.815844","45447.399291","22987.062884","9022.384350","-38153.080615"],"1350652500000":["-4.110996","0.816574","45447.947518","22986.605910","9023.683972","-38153.701182"],"1350653400000":["-4.110801","0.816716","45449.006368","22985.493868","9025.443679","-38155.216981"],"1350654300000":["-4.110807","0.816035","45450.014319","22984.250235","9027.056502","-38156.787089"],"1350655200000":["-4.110788","0.815250","45451.386085","22982.969340","9029.325802","-38158.656604"],"1350656100000":["-4.110692","0.814797","45451.619149","22981.615839","9031.345910","-38159.264066"],"1350657000000":["-4.110743","0.814777","45451.543972","22979.573522","9033.585414","-38159.876832"],"1350657900000":["-4.111116","0.814151","45451.651773","22977.359338","9036.480827","-38160.656028"],"1350658800000":["-4.111491","0.813909","45452.628369","22975.776359","9038.411608","-38162.313712"],"1350659700000":["-4.111902","0.813784","45453.533333","22973.906147","9039.917991","-38164.162175"],"1350660600000":["-4.111765","0.813747","45454.063121","22972.668558","9041.131537","-38165.243262"],"1350661500000":["-4.111691","0.814078","45453.967139","22971.677069","9041.743664","-38165.585106"],"1350662400000":["-4.111603","0.813622","45454.184161","22971.026005","9042.162009","-38166.138298"],"1350663300000":["-4.111036","0.815408","45454.481560","22970.258156","9042.439787","-38166.886525"],"1350663750000":["-4.110976","0.815159","45454.439953","22969.935225","9042.594043","-38167.001418"],"1350664650000":["-4.110769","0.814839","45454.146809","22969.210402","9042.411915","-38167.127896"],"1350665550000":["-4.110574","0.815621","45454.334279","22969.098109","9042.211324","-38167.465957"],"1350666450000":["-4.110721","0.814835","45454.320567","22969.165485","9042.292813","-38167.382979"],"1350667350000":["-4.111071","0.814414","45454.633097","22969.272340","9042.903097","-38167.548227"],"1350668250000":["-4.110894","0.814301","45454.712530","22969.483688","9043.742955","-38167.317730"],"1350669150000":["-4.110338","0.814618","45454.206147","22969.562411","9044.538156","-38166.477069"],"1350670050000":["-4.110964","0.814395","45454.040426","22969.160047","9045.185579","-38166.370449"],"1350670950000":["-4.111047","0.814411","45453.850118","22969.053191","9045.555697","-38166.117967"],"1350671850000":["-4.111232","0.815151","45453.665485","22968.577069","9045.918983","-38166.100473"],"1350672750000":["-4.111173","0.814817","45454.126005","22967.911584","9046.448511","-38166.928132"],"1350673650000":["-4.110959","0.815071","45454.491489","22967.611584","9046.274610","-38167.586052"],"1350674550000":["-4.111253","0.814634","45455.099054","22967.467376","9046.463357","-38168.352246"],"1350675450000":["-4.111521","0.814596","45455.242553","22966.599291","9047.258511","-38168.852009"],"1350676350000":["-4.111571","0.814794","45455.121513","22966.013712","9047.547281","-38169.000473"],"1350677250000":["-4.111483","0.814769","45455.183452","22966.189835","9047.210993","-38169.041844"],"1350678150000":["-4.111734","0.814661","45455.146462","22966.526179","9046.987807","-38168.845047"],"1350679050000":["-4.111460","0.814647","45455.497183","22966.998122","9047.440329","-38168.871362"],"1350679950000":["-4.110992","0.815117","45455.327123","22967.233255","9047.865094","-38168.431368"],"1350680850000":["-4.111101","0.814948","45455.521986","22967.895035","9047.992648","-38168.231915"],"1350681750000":["-4.111048","0.814726","45455.556265","22967.605674","9048.087896","-38168.425296"],"1350682650000":["-4.111023","0.814754","45455.544681","22968.001418","9047.831915","-38168.231678"],"1350683550000":["-4.111098","0.815595","45455.834988","22968.403783","9047.634421","-38168.379669"],"1350684450000":["-4.111488","0.815066","45455.825768","22968.539243","9047.835272","-38168.245863"],"1350685350000":["-4.111404","0.815021","45455.831206","22968.855083","9048.059669","-38168.012293"],"1350686250000":["-4.110907","0.815483","45455.589835","22968.734279","9048.426028","-38167.707092"],"1350686700000":["-4.111349","0.815017","45455.813412","22968.742588","9048.663835","-38167.907529"],"1350687600000":["-4.111257","0.814785","45456.134038","22969.011972","9048.795704","-38168.100704"],"1350688500000":["-4.111382","0.814986","45456.189598","22969.352246","9048.780638","-38167.963830"],"1350689400000":["-4.111358","0.815488","45456.391253","22969.749409","9048.577872","-38168.007565"],"1350690300000":["-4.111171","0.815665","45456.052009","22969.330496","9048.918747","-38167.779196"],"1350691200000":["-4.110882","0.815477","45455.798345","22969.105910","9048.749314","-38167.651064"],"1350692100000":["-4.111019","0.814845","45456.025532","22969.282506","9048.372317","-38167.906619"],"1350693000000":["-4.111337","0.814451","45456.174704","22969.349173","9048.142104","-38168.097400"],"1350693900000":["-4.111442","0.814240","45455.900709","22969.196217","9048.048038","-38167.885343"],"1350694800000":["-4.110912","0.815290","45455.664455","22969.268957","9047.978483","-38167.574645"],"1350695700000":["-4.110981","0.815063","45455.793617","22969.416785","9047.995934","-38167.642553"],"1350696600000":["-4.111221","0.814730","45456.066667","22969.652246","9047.801560","-38167.870922"],"1350697500000":["-4.110701","0.814850","45455.859574","22969.750118","9047.527376","-38167.628369"],"1350698400000":["-4.110549","0.814750","45456.163121","22969.969504","9047.432931","-38167.880615"],"1350699300000":["-4.110791","0.814709","45456.484397","22970.328369","9047.521584","-38168.026241"],"1350700200000":["-4.111029","0.815223","45456.291253","22970.364303","9047.531962","-38167.769976"],"1350701100000":["-4.111015","0.815035","45456.692671","22970.601655","9047.582790","-38168.091962"],"1350702000000":["-4.111301","0.814379","45457.045863","22970.749882","9047.485863","-38168.447518"],"1350702900000":["-4.111451","0.814466","45456.789362","22971.235225","9047.426927","-38167.863830"],"1350703800000":["-4.111007","0.814617","45456.705869","22971.445775","9047.492465","-38167.621831"],"1350704700000":["-4.110824","0.814261","45457.431294","22971.900000","9047.599012","-38168.186588"],"1350705600000":["-4.110658","0.813950","45457.338771","22971.934752","9047.722506","-38168.029078"],"1350706500000":["-4.110661","0.815019","45457.621513","22972.263830","9048.101749","-38168.076832"],"1350707400000":["-4.110498","0.815629","45457.482033","22972.413475","9048.237352","-38167.787470"],"1350708300000":["-4.110623","0.815038","45457.843262","22972.419858","9048.819149","-38168.078960"],"1350709200000":["-4.110831","0.815086","45457.940898","22972.135697","9049.584397","-38168.182742"],"1350709650000":["-4.110821","0.814790","45457.771868","22972.096927","9049.847470","-38167.943026"],"1350710550000":["-4.111229","0.815118","45457.840426","22972.109693","9049.702388","-38168.052246"],"1350711450000":["-4.111151","0.814882","45458.290802","22971.749764","9050.047642","-38168.722170"],"1350712350000":["-4.110825","0.815115","45458.511972","22970.745305","9051.836455","-38169.165493"],"1350713250000":["-4.110572","0.814998","45458.823821","22969.539858","9054.468231","-38169.638443"],"1350714150000":["-4.110759","0.815069","45458.944444","22967.656501","9057.657801","-38170.162411"],"1350715050000":["-4.110595","0.815324","45459.236879","22966.084634","9061.042009","-38170.654610"],"1350715950000":["-4.110888","0.815085","45459.458392","22965.263830","9064.421915","-38170.605910"],"1350716850000":["-4.111254","0.814842","45459.090780","22963.948936","9067.326809","-38170.268558"],"1350717750000":["-4.110554","0.815818","45458.377305","22963.390071","9069.790757","-38169.169740"],"1350718650000":["-4.110819","0.815214","45457.639953","22963.000473","9072.213853","-38167.950118"],"1350719550000":["-4.110794","0.814953","45457.042317","22962.961702","9073.772080","-38166.891962"],"1350720450000":["-4.110839","0.814703","45455.661229","22963.389598","9074.590544","-38164.795745"],"1350721350000":["-4.111189","0.813881","45454.653664","22964.293381","9075.406052","-38162.854610"],"1350722250000":["-4.111315","0.814452","45453.396217","22965.309929","9075.915721","-38160.629314"],"1350723150000":["-4.111251","0.813839","45452.379669","22967.600236","9075.651773","-38158.098345"],"1350724050000":["-4.110838","0.814544","45451.559102","22969.659102","9074.785650","-38156.090307"],"1350724950000":["-4.110985","0.814658","45450.786998","22972.922222","9072.991726","-38153.626005"],"1350725850000":["-4.110614","0.814394","45449.981324","22976.665721","9070.737825","-38150.952246"],"1350726750000":["-4.110491","0.814354","45447.672577","22979.147991","9068.150662","-38147.321513"],"1350727650000":["-4.110649","0.814255","45445.819149","22981.929078","9063.861891","-38144.455792"],"1350728550000":["-4.110302","0.814244","45442.598824","22984.306118","9058.605082","-38140.437176"],"1350729450000":["-4.110455","0.814554","45440.110377","22987.493632","9052.529717","-38136.991509"],"1350730350000":["-4.110525","0.815592","45438.650118","22989.997400","9046.279173","-38135.225296"],"1350731250000":["-4.110530","0.814728","45438.018913","22991.913002","9041.470638","-38134.463121"],"1350732150000":["-4.110988","0.813930","45438.215366","22993.351300","9038.154043","-38134.617967"],"1350732600000":["-4.111040","0.814433","45438.848936","22994.066903","9036.212671","-38135.400473"],"1350733500000":["-4.110389","0.815039","45439.744917","22995.516312","9032.345556","-38136.508983"],"1350734400000":["-4.109915","0.816171","45440.997636","22996.764775","9029.247518","-38137.979196"],"1350735300000":["-4.110544","0.815794","45443.695272","22997.804728","9027.147069","-38141.064303"],"1350736200000":["-4.110757","0.815652","45445.327830","22998.228538","9025.423090","-38143.161557"],"1350737100000":["-4.110673","0.815310","45446.811972","22997.780751","9024.570634","-38145.402347"],"1350738000000":["-4.110391","0.814845","45448.060613","22996.510142","9024.181840","-38147.747877"],"1350738900000":["-4.110338","0.814424","45448.600236","22995.496927","9024.931608","-38148.822695"],"1350739800000":["-4.110417","0.814175","45449.274232","22994.046336","9025.560946","-38150.354137"],"1350740700000":["-4.110817","0.814921","45450.298582","22992.838298","9026.072104","-38152.177069"],"1350741600000":["-4.110517","0.815914","45450.768558","22990.742553","9027.475579","-38153.673995"],"1350742500000":["-4.110520","0.815328","45452.153664","22989.103783","9029.366879","-38155.857683"],"1350743400000":["-4.110870","0.815319","45453.118913","22987.527660","9030.578156","-38157.673759"],"1350744300000":["-4.110517","0.815539","45453.401655","22984.948463","9032.098156","-38159.203073"],"1350745200000":["-4.110578","0.815387","45454.237825","22983.027896","9033.822884","-38160.950118"],"1350746100000":["-4.110735","0.815059","45454.633333","22980.820567","9035.684846","-38162.305437"],"1350747000000":["-4.110932","0.815071","45455.870449","22978.874468","9037.626950","-38164.496217"],"1350747900000":["-4.110299","0.815425","45455.837825","22977.398109","9038.845296","-38165.055083"],"1350748800000":["-4.110780","0.815317","45456.443499","22976.860993","9039.604704","-38165.920331"],"1350749700000":["-4.111005","0.814421","45456.065877","22976.256398","9039.892536","-38165.767536"],"1350750600000":["-4.110807","0.814734","45455.852009","22975.397163","9040.442388","-38165.901418"],"1350751500000":["-4.110985","0.814240","45456.228842","22975.202364","9040.968156","-38166.341608"],"1350752400000":["-4.110743","0.815514","45455.875414","22974.409220","9041.666288","-38166.237589"],"1350753300000":["-4.111071","0.815254","45455.699531","22974.152113","9042.840798","-38165.896948"],"1350754200000":["-4.111074","0.815344","45455.800471","22974.705882","9043.837765","-38165.452000"],"1350755100000":["-4.110156","0.815685","45455.715603","22975.386052","9044.172199","-38164.855792"],"1350755550000":["-4.110100","0.815411","45455.757920","22975.544208","9044.560118","-38164.723641"],"1350756450000":["-4.110421","0.814709","45456.038298","22975.355556","9045.342199","-38164.985816"],"1350757350000":["-4.110549","0.815036","45455.948936","22975.342080","9045.879433","-38164.757920"],"1350758250000":["-4.110172","0.815808","45455.725592","22974.792417","9046.312678","-38164.722986"],"1350759150000":["-4.109981","0.816265","45455.693853","22974.229787","9046.564704","-38164.965012"],"1350760050000":["-4.109907","0.815840","45455.135934","22973.558629","9047.107400","-38164.574468"],"1350760950000":["-4.110292","0.816253","45455.946809","22972.706383","9046.878723","-38166.102837"],"1350761850000":["-4.110432","0.815408","45456.176995","22972.417606","9046.275657","-38166.701643"],"1350762750000":["-4.110776","0.815574","45456.050000","22972.101415","9046.280896","-38166.740802"],"1350763650000":["-4.110428","0.816232","45456.041371","22971.022459","9046.564421","-38167.308274"],"1350764550000":["-4.110130","0.815914","45455.478251","22970.524350","9046.496288","-38166.953428"],"1350765450000":["-4.110109","0.816289","45456.003073","22970.208983","9047.036572","-38167.639716"],"1350766350000":["-4.110858","0.815994","45457.088652","22971.172813","9047.380355","-38168.271631"],"1350767250000":["-4.110331","0.815650","45456.450355","22970.864775","9047.900662","-38167.572813"],"1350768150000":["-4.110577","0.816008","45456.428842","22970.534752","9048.156879","-38167.684870"],"1350769050000":["-4.110342","0.816433","45456.460520","22970.499054","9048.347730","-38167.697872"],"1350769950000":["-4.110705","0.815542","45456.069740","22970.021986","9049.015248","-38167.354846"],"1350770850000":["-4.110596","0.815789","45455.866903","22969.648936","9048.948322","-38167.360520"],"1350771750000":["-4.110282","0.815886","45455.744917","22969.735697","9048.775461","-38167.202600"],"1350772650000":["-4.109961","0.815874","45455.425768","22969.507801","9049.266714","-38166.847518"],"1350773550000":["-4.110056","0.815980","45455.475414","22969.204965","9049.782600","-38166.966194"],"1350774450000":["-4.109655","0.816490","45455.458629","22969.175177","9049.777305","-38166.964066"],"1350775350000":["-4.109790","0.815809","45455.641469","22969.432938","9049.716161","-38167.034360"],"1350776250000":["-4.109792","0.816297","45455.433333","22969.500946","9050.054752","-38166.673522"],"1350777150000":["-4.109614","0.816601","45455.522695","22969.260520","9050.916076","-38166.718203"],"1350778050000":["-4.109757","0.816935","45455.445412","22968.783059","9051.413129","-38166.799059"],"1350778500000":["-4.110015","0.816779","45455.400000","22968.670449","9051.569196","-38166.776832"],"1350779400000":["-4.109911","0.816483","45455.559338","22969.094563","9051.993522","-38166.609456"],"1350780300000":["-4.109962","0.816232","45455.652482","22969.022222","9053.122364","-38166.492671"],"1350781200000":["-4.110008","0.815869","45455.263830","22968.588889","9053.623121","-38166.170922"],"1350782100000":["-4.110009","0.815842","45454.937352","22967.704965","9054.380993","-38166.132861"],"1350783000000":["-4.110771","0.815176","45455.847045","22967.657683","9053.642861","-38167.420567"],"1350783900000":["-4.110700","0.814399","45455.260190","22967.226777","9052.976256","-38167.136493"],"1350784800000":["-4.110480","0.816027","45455.044681","22966.996454","9052.633262","-38167.102364"],"1350785700000":["-4.110719","0.816154","45455.210402","22967.039007","9052.344468","-38167.342553"],"1350786600000":["-4.110331","0.816215","45455.294601","22967.430282","9051.334789","-38167.447183"],"1350787500000":["-4.110371","0.816606","45454.958255","22967.518632","9051.047406","-38167.064151"],"1350788400000":["-4.109954","0.816029","45454.925059","22967.842790","9050.779149","-38166.895981"],"1350789300000":["-4.110109","0.816629","45454.714894","22967.710638","9051.356430","-38166.585343"],"1350790200000":["-4.110369","0.815546","45455.110402","22967.905674","9051.486832","-38166.909456"],"1350791100000":["-4.110577","0.814732","45455.514184","22968.221277","9051.220449","-38167.259338"],"1350792000000":["-4.110714","0.814250","45455.556738","22968.427423","9050.800071","-38167.286288"],"1350792900000":["-4.110469","0.815403","45455.888180","22969.047991","9049.999835","-38167.498109"],"1350793800000":["-4.110676","0.814804","45456.213002","22969.775177","9049.522884","-38167.562411"],"1350794700000":["-4.110330","0.815781","45456.448700","22970.493144","9049.682931","-38167.367376"],"1350795600000":["-4.110148","0.815572","45458.153901","22972.097400","9049.000142","-38168.597636"],"1350796500000":["-4.110526","0.815756","45459.381797","22973.807565","9047.817092","-38169.312293"],"1350797400000":["-4.110447","0.815889","45460.390071","22974.523168","9048.293215","-38169.969504"],"1350798300000":["-4.110375","0.816361","45461.319858","22973.769740","9050.101702","-38171.100473"],"1350799200000":["-4.110757","0.815959","45461.811348","22971.992435","9053.444681","-38171.965012"],"1350800100000":["-4.110646","0.816675","45461.911820","22969.123641","9057.183121","-38172.925532"],"1350801000000":["-4.110289","0.816816","45461.577014","22966.247630","9061.243365","-38173.290284"],"1350801450000":["-4.110484","0.816503","45461.769740","22965.026950","9063.239953","-38173.778960"],"1350802350000":["-4.110497","0.816241","45461.080851","22962.329551","9067.089173","-38173.670213"],"1350803250000":["-4.110103","0.816073","45459.604255","22959.971395","9070.465035","-38172.526241"],"1350804150000":["-4.110214","0.815902","45458.221749","22958.700946","9073.673310","-38170.884161"],"1350805050000":["-4.110794","0.815006","45456.360047","22957.656265","9076.660686","-38168.584397"],"1350805950000":["-4.110605","0.815277","45454.855319","22957.437589","9077.761348","-38166.662884"],"1350806850000":["-4.110728","0.814936","45452.978723","22958.971868","9077.745035","-38163.505674"],"1350807750000":["-4.110809","0.815676","45451.898109","22961.120095","9076.929385","-38161.118913"],"1350808650000":["-4.110592","0.814772","45451.587707","22965.308274","9074.136194","-38158.894799"],"1350809550000":["-4.110688","0.815459","45449.999291","22968.033570","9071.842151","-38155.908747"],"1350810450000":["-4.110673","0.816652","45448.939480","22970.789835","9070.257352","-38153.364066"],"1350811350000":["-4.110718","0.815847","45448.696714","22974.240610","9066.648169","-38151.852113"],"1350812250000":["-4.110701","0.815221","45447.343294","22976.614588","9063.486000","-38149.562588"],"1350813150000":["-4.110660","0.814351","45447.165721","22980.298818","9058.409551","-38148.340189"],"1350814050000":["-4.110763","0.813683","45446.194563","22982.038298","9055.005272","-38146.942790"],"1350814950000":["-4.110213","0.815010","45445.473759","22983.693144","9049.928652","-38146.288416"],"1350815850000":["-4.110473","0.814970","45443.767612","22984.365721","9046.638794","-38144.631915"],"1350816750000":["-4.110622","0.813596","45443.675887","22985.363121","9042.376950","-38144.934752"],"1350817650000":["-4.110607","0.813605","45443.297400","22986.710402","9037.895485","-38144.730969"],"1350818550000":["-4.110380","0.814085","45443.153664","22987.044444","9035.225863","-38144.994090"],"1350819450000":["-4.110200","0.814606","45444.031678","22987.507801","9032.019504","-38146.516312"],"1350820350000":["-4.110315","0.814913","45445.668322","22989.165957","9029.067470","-38148.172813"],"1350821250000":["-4.110703","0.813721","45448.130496","22991.207801","9028.070709","-38150.112057"],"1350822150000":["-4.110408","0.813952","45450.957447","22992.891253","9027.854184","-38152.512293"],"1350823050000":["-4.110403","0.815026","45453.051537","22993.724113","9028.084184","-38154.451064"],"1350823950000":["-4.110252","0.814766","45454.776832","22993.834515","9028.483428","-38156.340898"],"1350824400000":["-4.110521","0.814792","45456.166430","22994.386998","9028.235485","-38157.719149"],"1350825300000":["-4.110747","0.815550","45457.099291","22994.142080","9029.498983","-38158.685816"],"1350826200000":["-4.110602","0.815170","45458.990307","22994.639716","9028.946596","-38160.769740"],"1350827100000":["-4.111007","0.815780","45458.929314","22993.306383","9031.091513","-38160.993617"],"1350828000000":["-4.110264","0.816491","45458.305437","22990.691017","9033.338132","-38161.288889"],"1350828900000":["-4.110078","0.816689","45458.013712","22988.800473","9034.840473","-38161.730024"],"1350829800000":["-4.110168","0.815383","45457.673522","22986.492671","9036.531608","-38162.315130"],"1350830700000":["-4.110190","0.815676","45457.731442","22984.748936","9037.385177","-38163.229078"],"1350831600000":["-4.110283","0.815992","45457.902600","22983.412766","9038.046879","-38164.080378"],"1350832500000":["-4.110142","0.816407","45457.578487","22981.774941","9038.331962","-38164.619858"],"1350833400000":["-4.110450","0.815923","45457.296690","22980.765248","9038.407187","-38164.869740"],"1350834300000":["-4.110288","0.815569","45456.843972","22979.868558","9038.279267","-38164.898818"],"1350835200000":["-4.109558","0.815904","45456.524113","22979.269504","9037.888558","-38164.976359"],"1350836100000":["-4.109873","0.816470","45456.202118","22978.429882","9038.296282","-38164.996706"],"1350837000000":["-4.110295","0.816797","45456.917371","22978.385915","9038.799413","-38165.758920"],"1350837900000":["-4.110290","0.816104","45457.389125","22978.285343","9039.635887","-38166.182033"],"1350838800000":["-4.110051","0.815984","45457.660047","22978.091962","9040.978676","-38166.300473"],"1350839700000":["-4.110617","0.816167","45458.367139","22978.242553","9041.975816","-38166.819858"],"1350840600000":["-4.110360","0.816574","45458.446099","22978.473050","9043.046265","-38166.518440"],"1350841500000":["-4.110350","0.817059","45458.543735","22977.889835","9044.350686","-38166.680851"],"1350842400000":["-4.110137","0.816383","45458.576832","22977.178487","9045.487920","-38166.877541"],"1350843300000":["-4.109970","0.817031","45458.542317","22977.265012","9045.379054","-38166.811111"],"1350844200000":["-4.110288","0.816397","45459.094326","22978.358865","9044.971206","-38166.905910"],"1350845100000":["-4.110467","0.815735","45459.743972","22978.403783","9045.774563","-38167.460520"],"1350846000000":["-4.110410","0.815718","45459.431915","22977.849173","9046.206785","-38167.319622"],"1350846900000":["-4.110012","0.815988","45459.418676","22977.520331","9045.969551","-38167.557210"],"1350847350000":["-4.109939","0.815994","45458.991017","22977.286998","9046.117021","-38167.155556"],"1350848250000":["-4.109907","0.815891","45458.749645","22976.824350","9046.332246","-38167.097872"],"1350849150000":["-4.110316","0.815480","45458.621513","22976.671868","9046.570686","-38166.981560"],"1350850050000":["-4.109744","0.815977","45458.133333","22976.207329","9047.014350","-38166.575887"],"1350850950000":["-4.109576","0.815671","45458.633806","22976.181797","9047.479220","-38167.070449"],"1350851850000":["-4.109551","0.816597","45459.043026","22976.170686","9047.685296","-38167.518676"],"1350852750000":["-4.109842","0.816634","45459.406856","22976.166667","9047.975792","-38167.885579"],"1350853650000":["-4.109735","0.815939","45458.642080","22975.881560","9048.221915","-38167.089125"],"1350854550000":["-4.109644","0.815962","45458.513002","22975.512530","9048.379598","-38167.119149"],"1350855450000":["-4.109124","0.815789","45458.135934","22975.269504","9048.609764","-38166.760520"],"1350856350000":["-4.109274","0.816076","45458.379905","22974.653664","9049.110615","-38167.302128"],"1350857250000":["-4.109222","0.816630","45458.052246","22974.400709","9049.250189","-38167.028369"],"1350858150000":["-4.109556","0.816143","45458.008747","22974.635697","9049.386430","-38166.805437"],"1350859050000":["-4.109602","0.814887","45457.647045","22974.593381","9049.391158","-38166.403310"],"1350859950000":["-4.109190","0.815969","45457.292671","22974.121040","9049.965887","-38166.122931"],"1350860850000":["-4.109456","0.816222","45457.151651","22973.451179","9050.536392","-38166.228774"],"1350861750000":["-4.109339","0.816038","45457.048826","22972.844601","9051.096385","-38166.334977"],"1350862650000":["-4.109204","0.816147","45456.821226","22972.186321","9051.441580","-38166.379481"],"1350863550000":["-4.109001","0.816366","45456.671868","22971.936407","9051.532671","-38166.329551"],"1350864450000":["-4.109022","0.816707","45455.872813","22971.100000","9051.885059","-38165.792908"],"1350865350000":["-4.109353","0.817434","45455.758392","22970.816312","9052.230426","-38165.754610"],"1350866250000":["-4.109348","0.816990","45455.984870","22970.924350","9052.793215","-38165.820804"],"1350867150000":["-4.109523","0.816873","45455.941135","22970.979669","9052.989622","-38165.690071"],"1350868050000":["-4.109329","0.815979","45456.487943","22972.285579","9052.305083","-38165.716312"],"1350868950000":["-4.109222","0.816039","45456.560520","22972.478251","9053.208109","-38165.474941"],"1350869850000":["-4.109194","0.816848","45456.045154","22971.900709","9053.869078","-38165.048227"],"1350870300000":["-4.109257","0.816335","45456.179529","22971.637882","9053.847082","-38165.372235"],"1350871200000":["-4.109758","0.816709","45455.906147","22970.729314","9053.668109","-38165.635934"],"1350872100000":["-4.109682","0.816180","45455.770922","22970.457210","9052.351206","-38165.956028"],"1350873000000":["-4.109754","0.816909","45455.665012","22970.619858","9051.689362","-38165.887234"],"1350873900000":["-4.109632","0.815309","45455.787707","22971.305674","9050.894397","-38165.804728"],"1350874800000":["-4.109614","0.815704","45456.024113","22971.377069","9050.837069","-38166.057210"],"1350875700000":["-4.110034","0.815897","45456.139007","22971.619858","9050.895461","-38166.038298"],"1350876600000":["-4.110086","0.815371","45456.448936","22971.837589","9050.413593","-38166.388416"],"1350877500000":["-4.109521","0.816038","45456.530260","22973.180142","9048.823026","-38166.053428"],"1350878400000":["-4.109403","0.815312","45456.584870","22973.015839","9049.487778","-38166.060520"],"1350879300000":["-4.109528","0.815401","45456.252246","22972.912530","9050.200638","-38165.562411"],"1350880200000":["-4.109181","0.815558","45456.844917","22973.693617","9049.638605","-38165.926714"],"1350881100000":["-4.109307","0.814959","45457.316785","22974.074232","9049.144846","-38166.379196"],"1350882000000":["-4.109428","0.815440","45457.595508","22974.849882","9048.985792","-38166.278014"],"1350882900000":["-4.108860","0.815693","45458.037116","22975.342317","9048.899314","-38166.533806"],"1350883800000":["-4.109324","0.815675","45458.458392","22975.422459","9049.459173","-38166.852246"],"1350884700000":["-4.109501","0.815060","45459.529787","22975.218440","9050.920946","-38167.902837"],"1350885600000":["-4.109903","0.815131","45460.256132","22975.141038","9052.780873","-38168.372877"],"1350886500000":["-4.109471","0.815301","45459.866667","22973.899296","9055.482700","-38168.016432"],"1350887400000":["-4.109372","0.815933","45460.481368","22973.029245","9058.224481","-38168.619104"],"1350888300000":["-4.108732","0.816186","45459.798818","22972.139243","9060.790378","-38167.733097"],"1350889200000":["-4.108855","0.816397","45459.816076","22971.736407","9063.847281","-38167.276359"],"1350890100000":["-4.109175","0.815916","45459.208511","22970.150591","9067.867849","-38166.547754"],"1350891000000":["-4.109167","0.816588","45458.440189","22969.401655","9071.321939","-38165.265721"],"1350891900000":["-4.109572","0.816428","45457.489810","22969.013981","9074.335427","-38163.646682"],"1350892800000":["-4.109579","0.816262","45456.460520","22969.076123","9075.595035","-38162.085343"],"1350893250000":["-4.109500","0.816096","45455.805201","22969.642317","9075.967139","-38160.878487"],"1350894150000":["-4.108834","0.816432","45454.440941","22970.893882","9076.478071","-38158.380000"],"1350895050000":["-4.108766","0.816961","45454.142958","22973.380516","9076.276338","-38156.572535"],"1350895950000":["-4.108805","0.815952","45453.431206","22976.682742","9075.774941","-38153.853428"],"1350896850000":["-4.109196","0.816024","45453.277541","22980.731915","9074.801962","-38151.466667"],"1350897750000":["-4.109566","0.815300","45451.699291","22984.352955","9072.998794","-38147.834043"],"1350898650000":["-4.109487","0.815929","45450.181560","22987.070922","9070.472861","-38144.986525"],"1350899550000":["-4.109734","0.816043","45448.388180","22989.915839","9067.587612","-38141.821040"],"1350900450000":["-4.110004","0.815986","45446.530569","22991.783649","9063.900592","-38139.357109"],"1350901350000":["-4.109818","0.815990","45444.336170","22992.589598","9060.905059","-38136.968085"],"1350902250000":["-4.109327","0.816163","45444.013948","22994.396454","9056.231797","-38136.605910"],"1350903150000":["-4.109283","0.816692","45443.677778","22996.816312","9049.931939","-38136.243499"],"1350904050000":["-4.109084","0.816556","45443.002600","22998.939243","9044.900165","-38135.350355"],"1350904950000":["-4.109552","0.816490","45443.778723","23000.969976","9041.087281","-38135.954374"],"1350905850000":["-4.109248","0.816130","45445.439716","23002.291253","9037.913381","-38137.891489"],"1350906750000":["-4.109215","0.816889","45448.266194","23003.834515","9035.080284","-38140.992199"],"1350907650000":["-4.109137","0.816485","45449.903546","23003.844208","9034.041773","-38143.188416"],"1350908550000":["-4.109190","0.816537","45452.163593","23003.394799","9033.378014","-38146.307565"],"1350909450000":["-4.108955","0.816869","45453.494326","23002.014184","9034.106336","-38148.558629"],"1350910350000":["-4.108775","0.817232","45454.845863","23000.335697","9035.661324","-38150.811348"],"1350911250000":["-4.109112","0.817179","45455.475352","22998.716432","9036.767394","-38152.271596"],"1350912150000":["-4.109068","0.817087","45455.796471","22997.147294","9036.871435","-38153.575059"],"1350913050000":["-4.109133","0.817000","45455.033097","22994.781324","9037.043948","-38154.049882"],"1350913950000":["-4.108953","0.816738","45454.374468","22991.957683","9037.884799","-38154.767139"],"1350914850000":["-4.109052","0.817222","45454.127165","22989.933465","9038.313622","-38155.594094"],"1350915750000":["-4.109032","0.816920","45453.701887","22987.131132","9038.555425","-38156.721226"],"1350916650000":["-4.108957","0.817833","45453.300236","22985.414184","9038.792033","-38157.222931"],"1350917100000":["-4.109010","0.818011","45453.376123","22984.628842","9038.937447","-38157.752482"],"1350918000000":["-4.109009","0.817464","45453.594326","22982.787707","9038.699031","-38159.174704"],"1350918900000":["-4.108728","0.816928","45453.584906","22981.728774","9037.973066","-38159.970519"],"1350919800000":["-4.109125","0.816485","45453.319014","22980.632629","9037.413779","-38160.448826"],"1350920700000":["-4.109327","0.815792","45453.147170","22981.028538","9036.395330","-38160.251651"],"1350921600000":["-4.109085","0.816718","45453.847518","22981.012293","9036.180993","-38161.135934"],"1350922500000":["-4.109272","0.816209","45454.469976","22980.215130","9036.744397","-38162.228842"],"1350923400000":["-4.109333","0.816703","45454.916312","22980.308747","9036.791891","-38162.690544"],"1350924300000":["-4.108917","0.815809","45456.079433","22980.339480","9037.651489","-38163.852009"],"1350925200000":["-4.109701","0.815030","45456.863357","22980.282506","9039.287258","-38164.437116"],"1350926100000":["-4.109699","0.816678","45456.951537","22980.034043","9041.091182","-38164.263357"],"1350927000000":["-4.109750","0.816097","45457.311348","22980.170449","9042.234965","-38164.339243"],"1350927900000":["-4.109801","0.814231","45457.410664","22980.456398","9043.878720","-38163.895972"],"1350928800000":["-4.109558","0.814241","45456.804965","22979.030969","9045.763641","-38163.583924"],"1350929700000":["-4.109739","0.813474","45456.690071","22978.282742","9046.544444","-38163.712530"],"1350930600000":["-4.109758","0.813139","45456.288416","22977.894563","9047.718369","-38163.193617"],"1350931500000":["-4.109176","0.813349","45456.920095","22977.330496","9047.840331","-38164.251537"],"1350932400000":["-4.109872","0.813143","45457.683924","22977.805437","9047.555603","-38164.946099"],"1350933300000":["-4.110038","0.812478","45457.955792","22977.596454","9047.745816","-38165.360047"],"1350934200000":["-4.110148","0.812711","45457.846809","22976.765012","9047.839007","-38165.699764"],"1350935100000":["-4.109882","0.813643","45457.720095","22977.227896","9047.434492","-38165.363593"],"1350936000000":["-4.109700","0.814329","45458.022824","22977.858118","9046.829012","-38165.492471"],"1350936900000":["-4.109620","0.813578","45458.391038","22978.627358","9046.649033","-38165.504953"],"1350937800000":["-4.110133","0.812336","45458.481087","22978.665012","9047.248960","-38165.455083"],"1350938700000":["-4.109577","0.814238","45458.748936","22978.222459","9048.009622","-38165.854610"],"1350939600000":["-4.109498","0.814038","45458.368322","22978.161466","9048.048274","-38165.430260"],"1350940050000":["-4.109413","0.814141","45458.419858","22978.580615","9047.955390","-38165.260284"],"1350940950000":["-4.109471","0.813720","45458.612766","22978.496454","9048.100993","-38165.504965"],"1350941850000":["-4.109711","0.813610","45458.495035","22977.956974","9048.370449","-38165.625059"],"1350942750000":["-4.109926","0.814061","45458.556974","22977.400000","9048.551442","-38165.991726"],"1350943650000":["-4.109644","0.814063","45458.191509","22977.084906","9048.787689","-38165.690566"],"1350944550000":["-4.109238","0.813847","45457.816667","22977.306573","9048.559460","-38165.161972"],"1350945450000":["-4.109001","0.813834","45457.471226","22977.074292","9048.782524","-38164.845519"],"1350946350000":["-4.108779","0.815805","45457.255083","22976.644681","9049.386619","-38164.701891"],"1350947250000":["-4.108342","0.816026","45456.845626","22976.057920","9049.726596","-38164.484634"],"1350948150000":["-4.108012","0.815973","45456.616785","22975.459102","9050.260827","-38164.450827"],"1350949050000":["-4.108064","0.816226","45456.026241","22974.114894","9050.754326","-38164.433097"],"1350949950000":["-4.108804","0.815419","45455.913002","22973.890307","9050.421253","-38164.516312"],"1350950850000":["-4.108553","0.816250","45455.549173","22973.605910","9050.133050","-38164.320567"],"1350951750000":["-4.108477","0.815449","45455.892435","22974.239953","9049.329764","-38164.537825"],"1350952650000":["-4.108357","0.815599","45456.277541","22975.111820","9048.672553","-38164.628132"],"1350953550000":["-4.108762","0.816112","45456.896919","22976.260190","9048.495900","-38164.715166"],"1350954450000":["-4.108875","0.815890","45457.881087","22978.136170","9047.976052","-38164.883215"],"1350955350000":["-4.108513","0.815332","45458.068322","22978.339007","9048.530024","-38164.848700"],"1350956250000":["-4.108875","0.815583","45458.313475","22978.832861","9047.829078","-38165.011820"],"1350957150000":["-4.109016","0.815934","45458.486052","22979.362648","9048.124823","-38164.832151"],"1350958050000":["-4.109086","0.815484","45458.908038","22979.813948","9048.498605","-38164.975887"],"1350958950000":["-4.108823","0.815816","45458.769976","22979.978723","9048.486596","-38164.706147"],"1350959850000":["-4.108583","0.816295","45459.131678","22980.419622","9048.810047","-38164.801182"],"1350960750000":["-4.108809","0.816750","45459.207981","22980.287793","9049.880282","-38164.714319"],"1350961650000":["-4.108676","0.817801","45458.885176","22979.144471","9050.737788","-38164.817176"],"1350962550000":["-4.108674","0.816821","45459.749409","22980.677305","9049.625485","-38165.187234"],"1350963000000":["-4.108817","0.817001","45460.156738","22980.885343","9049.636903","-38165.542553"],"1350963900000":["-4.108384","0.817031","45460.158865","22981.752482","9048.739078","-38165.236879"],"1350964800000":["-4.108835","0.816708","45460.499527","22982.471868","9048.583783","-38165.247281"],"1350965700000":["-4.108903","0.816967","45460.003073","22981.435697","9050.634066","-38164.796217"],"1350966600000":["-4.108766","0.815966","45460.243735","22980.543262","9050.574468","-38165.627423"],"1350967500000":["-4.108677","0.815944","45459.913712","22979.664303","9050.842199","-38165.702600"],"1350968400000":["-4.108461","0.815104","45459.839007","22978.665485","9050.856336","-38166.208274"],"1350969300000":["-4.108540","0.815544","45461.051643","22980.745070","9048.829038","-38166.888498"],"1350970200000":["-4.108935","0.815691","45461.593647","22982.215529","9049.897176","-38166.390353"],"1350971100000":["-4.108882","0.815475","45461.713239","22981.333097","9052.901749","-38166.355792"],"1350972000000":["-4.109052","0.816470","45461.602600","22979.449173","9055.539338","-38166.735697"],"1350972900000":["-4.109021","0.816474","45461.255556","22977.575650","9057.673546","-38166.935934"],"1350973800000":["-4.108795","0.816560","45460.189362","22975.947754","9060.262222","-38166.033097"],"1350974700000":["-4.108725","0.816254","45458.941608","22974.096454","9063.577045","-38164.873995"],"1350975600000":["-4.108988","0.816073","45457.654374","22971.641135","9067.012080","-38164.005201"],"1350976500000":["-4.109151","0.816673","45457.055319","22970.216312","9068.013712","-38163.908747"],"1350977400000":["-4.109092","0.817863","45455.659102","22969.736879","9069.008723","-38162.299291"],"1350978300000":["-4.109204","0.816136","45454.323168","22968.939480","9069.885012","-38160.977541"],"1350979200000":["-4.108822","0.816617","45453.510875","22967.801655","9070.586478","-38160.532861"],"1350980100000":["-4.108931","0.816580","45454.611584","22970.103783","9067.684374","-38161.138534"],"1350981000000":["-4.109031","0.817285","45454.164066","22971.529551","9066.155035","-38160.114894"],"1350981900000":["-4.109426","0.816452","45453.719149","22972.787707","9063.779409","-38159.396927"],"1350982800000":["-4.109315","0.815833","45453.261939","22974.073050","9061.645296","-38158.581797"],"1350983700000":["-4.109383","0.815510","45450.792199","22973.592671","9062.851939","-38155.639480"],"1350984600000":["-4.109396","0.816086","45450.270922","22975.093381","9063.781560","-38153.894090"],"1350985500000":["-4.109548","0.816505","45452.173176","22978.557882","9062.969106","-38154.274824"],"1350985950000":["-4.109358","0.815933","45452.474941","22980.650591","9061.952293","-38153.611584"],"1350986850000":["-4.109009","0.816491","45452.474941","22984.218676","9058.939196","-38152.177778"],"1350987750000":["-4.108835","0.816470","45451.180851","22986.954610","9055.862151","-38149.717494"],"1350988650000":["-4.108747","0.817804","45449.298818","22989.525532","9051.871087","-38146.874468"],"1350989550000":["-4.108702","0.817740","45448.714421","22991.850827","9045.713688","-38146.238298"],"1350990450000":["-4.108721","0.817837","45446.402364","22991.880615","9042.113428","-38144.314894"],"1350991350000":["-4.108664","0.816786","45444.919622","22990.782270","9038.644704","-38144.032151"],"1350992250000":["-4.108785","0.816774","45445.552719","22990.856265","9036.146005","-38145.337825"],"1350993150000":["-4.109058","0.816583","45447.768322","22991.120331","9034.631608","-38148.177541"],"1350994050000":["-4.109314","0.816935","45449.220188","22991.196479","9033.453850","-38150.137559"],"1350994950000":["-4.109033","0.816490","45450.551179","22991.002358","9032.390189","-38152.093868"],"1350995850000":["-4.108956","0.816240","45451.886998","22991.276596","9031.480496","-38153.732388"],"1350996750000":["-4.109199","0.816065","45452.296690","22990.441371","9030.982459","-38154.843972"],"1350997650000":["-4.109072","0.816191","45452.729412","22989.326244","9030.420045","-38156.160633"],"1350999450000":["-4.108967","0.816205","45450.196782","22982.738119","9032.790322","-38156.554455"],"1351000350000":["-4.109086","0.817156","45450.389598","22980.034515","9033.039433","-38158.354846"],"1351001250000":["-4.108854","0.816555","45449.778251","22977.035461","9033.258463","-38159.379905"],"1351002150000":["-4.108942","0.816980","45448.757920","22973.329787","9033.734019","-38160.283924"],"1351003050000":["-4.109603","0.816468","45448.582033","22970.415130","9034.392530","-38161.674704"],"1351003950000":["-4.109291","0.815996","45447.181087","22968.022931","9035.000993","-38161.301891"],"1351004850000":["-4.109114","0.816986","45447.196927","22966.639243","9034.835532","-38162.191489"],"1351005750000":["-4.109304","0.816493","45447.497163","22965.992908","9034.623712","-38162.982979"],"1351006650000":["-4.109124","0.816563","45447.591017","22965.715839","9034.619929","-38163.268558"],"1351007550000":["-4.108936","0.816150","45447.710165","22964.783215","9035.391891","-38163.786525"],"1351008450000":["-4.108778","0.816499","45447.821513","22963.637825","9036.288865","-38164.398345"],"1351009350000":["-4.108989","0.816448","45447.995035","22962.255319","9037.793948","-38165.079196"],"1351009800000":["-4.108954","0.816856","45447.999527","22961.902364","9038.366265","-38165.159102"],"1351010700000":["-4.108874","0.816404","45448.183924","22960.901418","9039.361348","-38165.744917"],"1351011600000":["-4.109072","0.815818","45448.394799","22960.117494","9040.605650","-38166.173522"],"1351012500000":["-4.109627","0.815824","45447.899764","22959.080615","9042.258865","-38165.817021"],"1351013400000":["-4.109594","0.815694","45447.936170","22957.952955","9043.801513","-38166.174704"],"1351014300000":["-4.108965","0.816259","45445.495272","22955.034515","9047.114350","-38164.235225"],"1351015200000":["-4.108958","0.815881","45445.135934","22952.426005","9049.129480","-38164.900709"],"1351016100000":["-4.109115","0.815877","45446.124350","22952.699054","9047.838416","-38166.216785"],"1351017000000":["-4.109394","0.815722","45446.694326","22953.327423","9048.008983","-38166.482270"],"1351017900000":["-4.109460","0.815339","45447.729551","22954.780615","9047.451371","-38166.971158"],"1351018800000":["-4.109067","0.816198","45448.311268","22956.354225","9046.231315","-38167.008920"],"1351019700000":["-4.109199","0.817032","45449.320941","22957.832000","9045.828071","-38167.416235"],"1351020600000":["-4.108950","0.816972","45449.984161","22959.710402","9047.532506","-38166.673522"],"1351021500000":["-4.109038","0.816979","45453.015839","22964.569504","9047.644846","-38167.330024"],"1351022400000":["-4.109046","0.815754","45455.228605","22968.261466","9047.096525","-38167.873759"],"1351023300000":["-4.108655","0.816444","45454.727187","22967.674941","9047.658865","-38167.496690"],"1351024200000":["-4.108848","0.816742","45454.060993","22966.838771","9048.253830","-38167.067612"],"1351025100000":["-4.108755","0.816270","45454.193381","22966.266667","9049.313191","-38167.313475"],"1351026000000":["-4.109311","0.816584","45453.822695","22966.100236","9049.669504","-38166.894326"],"1351026900000":["-4.108902","0.816113","45453.624113","22966.444917","9050.320142","-38166.293381"],"1351027800000":["-4.109136","0.816201","45454.898582","22967.609456","9050.497210","-38167.070686"],"1351028700000":["-4.109905","0.816211","45455.126241","22967.876123","9050.695106","-38167.132388"],"1351029600000":["-4.109565","0.816160","45455.482506","22968.014894","9050.605035","-38167.492908"],"1351030500000":["-4.109379","0.816029","45455.903073","22968.805437","9050.246454","-38167.603546"],"1351031400000":["-4.108992","0.816988","45455.628842","22969.338534","9049.873499","-38167.041371"],"1351032300000":["-4.108742","0.816198","45455.676832","22970.004492","9049.657754","-38166.752955"],"1351032750000":["-4.108737","0.816210","45455.713239","22970.269504","9049.648369","-38166.639007"],"1351033650000":["-4.109282","0.815504","45455.803546","22970.627660","9049.782340","-38166.498818"],"1351034550000":["-4.109168","0.816461","45455.712057","22970.739480","9049.628960","-38166.358629"],"1351035450000":["-4.109233","0.816445","45455.787234","22970.915839","9049.427589","-38166.389125"],"1351036350000":["-4.108872","0.816151","45455.614421","22970.936643","9049.358936","-38166.191962"],"1351037250000":["-4.108848","0.815372","45455.530733","22970.373522","9049.871229","-38166.303073"],"1351038150000":["-4.109327","0.815765","45455.387943","22969.887234","9050.129953","-38166.368322"],"1351039050000":["-4.108975","0.815511","45454.931678","22969.256028","9050.579905","-38166.097400"],"1351039950000":["-4.109443","0.815675","45454.595981","22968.514184","9051.369764","-38165.955319"],"1351040850000":["-4.108707","0.815991","45454.047518","22968.049409","9050.623168","-38165.760993"],"1351041750000":["-4.108684","0.815863","45453.741371","22967.811820","9050.897849","-38165.471631"],"1351042650000":["-4.108657","0.816459","45453.755792","22967.426241","9050.910118","-38165.718913"],"1351043550000":["-4.109256","0.816302","45455.254353","22968.767294","9048.992188","-38167.152000"],"1351044450000":["-4.109337","0.815098","45455.843765","22970.583529","9047.762941","-38167.051529"],"1351045350000":["-4.109107","0.815677","45455.454846","22970.439243","9048.465248","-38166.507801"],"1351046250000":["-4.108959","0.815991","45455.212293","22969.973050","9048.912506","-38166.395272"],"1351047150000":["-4.109015","0.815787","45455.630024","22969.772813","9049.311158","-38166.918676"],"1351048050000":["-4.108918","0.816247","45456.086052","22969.873286","9049.007139","-38167.472340"],"1351048950000":["-4.108983","0.816341","45455.471631","22969.679433","9049.710189","-38166.689362"],"1351049850000":["-4.108647","0.816332","45454.988180","22969.311584","9049.989433","-38166.269267"],"1351050750000":["-4.108419","0.816135","45454.955319","22969.114894","9049.584539","-38166.446809"],"1351051650000":["-4.108382","0.816089","45455.479196","22969.515839","9048.732364","-38167.032624"],"1351052550000":["-4.108504","0.815265","45455.353428","22970.344917","9048.474657","-38166.446809"],"1351053450000":["-4.108979","0.815382","45456.197400","22971.433570","9048.326761","-38166.823641"],"1351054350000":["-4.109421","0.815522","45457.077069","22972.752482","9047.475792","-38167.279433"],"1351055250000":["-4.109356","0.816209","45457.204728","22973.647754","9047.383073","-38166.916548"],"1351055700000":["-4.109414","0.815741","45457.563593","22973.921277","9047.335272","-38167.193144"],"1351056600000":["-4.109296","0.815749","45457.319858","22973.367849","9048.239527","-38167.022459"],"1351057500000":["-4.109378","0.816440","45457.679433","22972.772813","9049.909385","-38167.408038"],"1351058400000":["-4.109249","0.816142","45458.557920","22972.032861","9052.290307","-38168.336407"],"1351059300000":["-4.109038","0.816487","45459.182506","22970.895035","9054.876643","-38169.149882"],"1351060200000":["-4.108653","0.816080","45459.523641","22969.536879","9057.788227","-38169.691489"],"1351061100000":["-4.108375","0.816485","45458.916548","22967.999054","9060.969953","-38169.133570"],"1351062000000":["-4.108504","0.816575","45458.220567","22966.553901","9064.843948","-38168.253901"],"1351062900000":["-4.108946","0.815616","45458.441371","22965.637825","9067.093404","-38168.534043"],"1351063800000":["-4.108927","0.815904","45456.788652","22964.326005","9069.367494","-38166.810875"],"1351064700000":["-4.108846","0.816300","45455.762411","22963.178723","9071.375130","-38165.806856"],"1351065600000":["-4.108794","0.816372","45453.421986","22962.448936","9073.626123","-38162.925296"],"1351066500000":["-4.108623","0.816893","45452.686761","22963.506147","9073.909598","-38161.343262"],"1351067400000":["-4.108498","0.817151","45451.362175","22964.839716","9073.711324","-38159.008274"],"1351068300000":["-4.108942","0.815973","45449.895755","22965.911321","9073.733703","-38156.614151"],"1351069200000":["-4.109045","0.815911","45448.848826","22967.054225","9073.854131","-38154.654225"],"1351070100000":["-4.109200","0.816127","45448.295508","22968.850591","9073.031749","-38153.105201"],"1351071000000":["-4.108894","0.815848","45447.613239","22971.477541","9071.776714","-38151.010402"],"1351071900000":["-4.109051","0.816525","45447.004728","22973.337589","9069.938345","-38149.601655"],"1351072800000":["-4.108857","0.816487","45446.554137","22975.301655","9067.336950","-38148.499054"],"1351073700000":["-4.108812","0.815949","45445.705201","22976.412293","9063.935248","-38147.628842"],"1351074600000":["-4.109165","0.816233","45443.621749","22977.610875","9059.606478","-38145.452246"],"1351075500000":["-4.109293","0.815967","45441.813239","22978.364775","9055.389976","-38143.845626"],"1351076400000":["-4.109359","0.815846","45440.263830","22979.129551","9051.358085","-38142.495035"],"1351077300000":["-4.109488","0.815431","45440.528132","22980.986525","9046.841513","-38142.765957"],"1351078200000":["-4.109477","0.815252","45441.003783","22982.390307","9043.227943","-38143.341135"],"1351078650000":["-4.109430","0.815545","45441.646809","22983.216548","9040.960615","-38144.145863"],"1351079550000":["-4.109623","0.815566","45442.527423","22984.121749","9037.127967","-38145.559574"],"1351080450000":["-4.109015","0.815719","45445.061466","22986.015603","9033.265579","-38148.354846"],"1351081350000":["-4.109242","0.815732","45446.950591","22986.098582","9031.083286","-38151.068085"],"1351082250000":["-4.109412","0.815205","45447.992435","22985.105910","9030.635012","-38153.012530"],"1351083150000":["-4.109446","0.815109","45449.496690","22983.386998","9029.916170","-38156.010402"],"1351084050000":["-4.109430","0.815379","45450.869267","22982.082270","9029.935816","-38158.426478"],"1351084950000":["-4.109444","0.815806","45451.291253","22980.153428","9030.253664","-38160.019858"],"1351085850000":["-4.109250","0.815547","45452.196454","22979.430969","9030.581939","-38161.448227"],"1351086750000":["-4.109273","0.815671","45451.682742","22977.570213","9031.749574","-38161.682979"],"1351087650000":["-4.109132","0.815756","45451.288180","22976.001655","9032.877069","-38161.893381"],"1351088550000":["-4.109129","0.815550","45450.448227","22973.725296","9034.330591","-38161.920331"],"1351089450000":["-4.109160","0.815206","45449.858629","22971.774232","9036.200686","-38161.943499"],"1351090350000":["-4.108810","0.815653","45449.135934","22969.263830","9037.607660","-38162.267849"],"1351091250000":["-4.109394","0.814873","45449.789835","22968.139007","9037.567967","-38163.728132"],"1351092150000":["-4.109106","0.815594","45450.065012","22967.100473","9037.425366","-38164.715603"],"1351093050000":["-4.109014","0.815633","45449.922642","22966.238679","9037.323042","-38165.086085"],"1351093950000":["-4.109241","0.815305","45449.243192","22965.202582","9037.323404","-38164.905164"],"1351094850000":["-4.108947","0.815355","45449.043868","22964.013208","9038.144505","-38165.187736"],"1351095750000":["-4.109102","0.815656","45449.474468","22963.162648","9039.183901","-38165.963830"],"1351096650000":["-4.108937","0.815307","45449.744444","22963.052009","9040.509480","-38166.034279"],"1351097550000":["-4.108994","0.815614","45451.217494","22963.422931","9041.228558","-38167.400236"],"1351098450000":["-4.108732","0.815825","45451.756738","22964.326005","9041.638794","-38167.400236"],"1351099350000":["-4.108995","0.815934","45451.948936","22964.523877","9042.355225","-38167.335225"],"1351100250000":["-4.108669","0.816268","45451.933806","22965.155319","9043.154965","-38166.754846"],"1351101150000":["-4.108936","0.816025","45451.957920","22965.810638","9044.549835","-38166.060047"],"1351101600000":["-4.109227","0.815962","45452.567529","22966.125412","9045.281482","-38166.423294"],"1351102500000":["-4.108925","0.816104","45452.932160","22966.832629","9045.993357","-38166.260329"],"1351103400000":["-4.108922","0.816059","45453.021513","22967.610638","9046.228322","-38165.842553"],"1351104300000":["-4.109654","0.815548","45453.746809","22968.386525","9046.802293","-38166.108511"],"1351105200000":["-4.109444","0.814930","45454.023641","22968.403310","9047.011395","-38166.372813"],"1351106100000":["-4.109567","0.814559","45454.188889","22968.634279","9047.501253","-38166.317494"],"1351107000000":["-4.109468","0.815110","45454.814184","22969.220567","9047.823002","-38166.630260"],"1351107900000":["-4.109669","0.815781","45454.895272","22969.462175","9048.692719","-38166.374941"],"1351108800000":["-4.108914","0.816428","45454.767612","22968.888889","9049.835201","-38166.295272"],"1351109700000":["-4.108625","0.816182","45454.419385","22968.296217","9050.570780","-38166.068085"],"1351110600000":["-4.109008","0.817158","45454.195035","22967.581797","9051.402411","-38166.035461"],"1351111500000":["-4.108560","0.817100","45454.262175","22967.568085","9051.864704","-38166.008983"],"1351112400000":["-4.108519","0.817186","45455.315603","22968.619385","9051.306170","-38166.765721"],"1351113300000":["-4.108612","0.816921","45456.739953","22970.485816","9049.921087","-38167.666667"],"1351114200000":["-4.108741","0.817111","45457.144917","22971.446809","9049.691324","-38167.621513"],"1351115100000":["-4.109196","0.817165","45457.595981","22972.161466","9049.548936","-38167.764066"],"1351116000000":["-4.109656","0.816936","45457.786052","22972.972340","9049.671206","-38167.473050"],"1351116900000":["-4.108979","0.817289","45457.430260","22973.175887","9049.813995","-38166.894090"],"1351117800000":["-4.108772","0.816905","45457.202837","22973.147754","9050.190875","-38166.554137"],"1351118700000":["-4.109420","0.817170","45457.392958","22973.315962","9050.262042","-38166.661502"],"1351119600000":["-4.109551","0.816962","45457.417882","22973.451294","9050.064282","-38166.655529"],"1351120500000":["-4.109414","0.817206","45457.260047","22973.596927","9049.960142","-38166.407092"],"1351121400000":["-4.109166","0.817473","45456.740189","22973.478960","9049.858983","-38165.879669"],"1351122300000":["-4.109327","0.817388","45456.657447","22973.441608","9050.085012","-38165.747991"],"1351123200000":["-4.109192","0.817632","45457.028199","22973.834597","9049.973649","-38165.981043"],"1351124100000":["-4.109768","0.817241","45456.769504","22973.481560","9050.302790","-38165.806856"],"1351124550000":["-4.109928","0.816760","45456.815366","22973.320095","9050.330898","-38165.951773"],"1351125450000":["-4.109536","0.816413","45456.443262","22972.661229","9050.425272","-38165.884161"],"1351126350000":["-4.109599","0.817090","45456.735613","22972.428302","9050.150637","-38166.431604"],"1351127250000":["-4.109798","0.816616","45456.975352","22972.119718","9050.014671","-38166.943427"],"1351128150000":["-4.109965","0.817133","45456.493160","22971.729953","9049.704481","-38166.675236"],"1351129050000":["-4.109503","0.817494","45456.026714","22971.436407","9049.334444","-38166.379433"],"1351129950000":["-4.109070","0.817317","45456.116076","22971.747991","9048.338676","-38166.536879"],"1351130850000":["-4.109311","0.817489","45457.134279","22973.747045","9046.573168","-38166.968322"],"1351131750000":["-4.109435","0.817356","45457.528673","22974.925118","9047.591967","-38166.488626"],"1351132650000":["-4.109801","0.817017","45457.433333","22974.638534","9048.961277","-38166.222459"],"1351133550000":["-4.109538","0.816866","45456.507801","22973.761702","9050.250922","-38165.339007"],"1351134450000":["-4.109680","0.816929","45456.852719","22973.434043","9051.057896","-38165.752719"],"1351135350000":["-4.109671","0.817009","45456.664303","22973.106619","9051.622506","-38165.598109"],"1351136250000":["-4.109925","0.816640","45457.292671","22973.412530","9050.693877","-38166.381324"],"1351137150000":["-4.109674","0.817160","45457.181797","22974.073050","9049.246241","-38166.192671"],"1351138050000":["-4.109611","0.817548","45457.601891","22974.944917","9049.514161","-38166.105910"],"1351138950000":["-4.109555","0.816804","45457.364066","22974.912057","9050.377754","-38165.640189"],"1351139850000":["-4.109197","0.817219","45457.647045","22974.858156","9051.319858","-38165.781324"],"1351140750000":["-4.109789","0.817407","45458.007092","22974.949409","9051.906241","-38166.017258"],"1351141650000":["-4.109837","0.817454","45458.438061","22975.334988","9052.417683","-38166.179669"],"1351142550000":["-4.109927","0.816873","45458.561466","22975.762411","9052.818983","-38165.975887"],"1351143450000":["-4.109376","0.817161","45458.427059","22975.454353","9053.979624","-38165.722118"],"1351144350000":["-4.109094","0.817478","45458.448113","22974.912028","9056.046557","-38165.583019"],"1351145250000":["-4.109286","0.817276","45458.296927","22974.387470","9058.340236","-38165.172813"],"1351146150000":["-4.108856","0.816845","45457.945863","22972.788416","9060.849929","-38165.123877"],"1351147050000":["-4.108539","0.816849","45456.920331","22971.180851","9063.331749","-38164.283688"],"1351147500000":["-4.108441","0.817071","45456.106619","22970.457683","9064.542080","-38163.459811"],"1351148400000":["-4.108723","0.817087","45455.508274","22969.221749","9067.052813","-38162.894090"],"1351149300000":["-4.108712","0.817054","45454.759811","22968.041135","9068.101584","-38162.465012"],"1351150200000":["-4.109066","0.816824","45453.926005","22967.398345","9068.826596","-38161.687470"],"1351151100000":["-4.109026","0.816480","45452.817217","22967.215330","9069.398514","-38160.337736"],"1351152000000":["-4.109085","0.816754","45451.156103","22966.922535","9069.143568","-38158.602113"],"1351152900000":["-4.109256","0.815984","45449.151179","22966.751651","9068.716203","-38156.411792"],"1351153800000":["-4.109161","0.816817","45447.434043","22966.525532","9068.724799","-38154.500236"],"1351154700000":["-4.109160","0.817569","45446.653901","22967.711820","9067.421371","-38153.170213"],"1351155600000":["-4.109336","0.816681","45446.610875","22970.357920","9065.616501","-38151.952009"],"1351156500000":["-4.109522","0.817093","45446.420804","22972.610638","9064.741017","-38150.575414"],"1351157400000":["-4.109318","0.817009","45446.238771","22975.083924","9063.832671","-38149.089835"],"1351158300000":["-4.109128","0.817004","45445.599054","22977.299527","9062.627329","-38147.274941"],"1351159200000":["-4.109712","0.816443","45444.772275","22979.845972","9060.314526","-38145.308768"],"1351160100000":["-4.109476","0.816168","45444.406619","22982.923168","9056.930426","-38143.821749"],"1351161000000":["-4.109514","0.816053","45444.109929","22986.145626","9053.329078","-38142.379669"],"1351161900000":["-4.109610","0.816616","45444.940426","22988.076359","9050.388180","-38142.904965"],"1351162800000":["-4.109720","0.815556","45445.463357","22990.328842","9045.918936","-38143.229314"],"1351163700000":["-4.109271","0.816702","45445.747754","22992.350827","9041.051962","-38143.506147"],"1351164600000":["-4.109631","0.816668","45445.976123","22993.090071","9038.423735","-38143.952246"],"1351165500000":["-4.109298","0.816988","45445.380615","22992.534043","9036.759835","-38143.974704"],"1351166400000":["-4.109722","0.816092","45445.973050","22992.222931","9036.092884","-38145.021040"],"1351167300000":["-4.109975","0.815822","45447.398345","22991.891253","9035.288629","-38147.114184"],"1351168200000":["-4.109784","0.815946","45448.547183","22991.282160","9034.274249","-38149.089202"],"1351169100000":["-4.109868","0.816249","45449.375315","22990.044332","9034.500202","-38150.773804"],"1351170000000":["-4.109696","0.815948","45449.611348","22988.190071","9036.044444","-38151.801418"],"1351170450000":["-4.109489","0.816212","45450.267612","22987.665012","9036.612175","-38152.768322"],"1351171350000":["-4.109436","0.816459","45451.213002","22985.872813","9037.523050","-38154.760284"],"1351172250000":["-4.109670","0.816497","45451.900946","22984.688889","9038.121513","-38156.145626"],"1351173150000":["-4.109644","0.816003","45451.859574","22982.802837","9038.317896","-38157.186525"],"1351174050000":["-4.109934","0.814946","45452.140426","22981.396690","9038.997092","-38158.205674"],"1351174950000":["-4.110063","0.815652","45451.979433","22980.369976","9039.231726","-38158.577541"],"1351175850000":["-4.109786","0.816126","45452.694563","22979.160284","9039.840307","-38160.013002"],"1351176750000":["-4.110094","0.815090","45453.135681","22978.333099","9040.333310","-38160.923005"],"1351177650000":["-4.109761","0.815313","45453.531765","22977.689882","9040.534588","-38161.730118"],"1351178550000":["-4.109541","0.815452","45453.695272","22976.340189","9040.346052","-38162.782270"],"1351179450000":["-4.109226","0.815557","45453.491017","22975.172813","9040.391537","-38163.240426"],"1351180350000":["-4.109521","0.815035","45453.885579","22974.141135","9040.765035","-38164.235225"],"1351181250000":["-4.109987","0.815193","45453.871395","22973.892671","9040.598132","-38164.408747"],"1351182150000":["-4.109508","0.815296","45453.779196","22973.304965","9040.436147","-38164.693617"],"1351183050000":["-4.109253","0.815717","45454.186052","22973.600236","9040.706690","-38164.934515"],"1351183950000":["-4.109283","0.816366","45454.553428","22973.641135","9041.429243","-38165.172813"],"1351184850000":["-4.108859","0.816205","45454.392908","22973.551773","9043.007139","-38164.669267"],"1351185750000":["-4.108760","0.815992","45454.912057","22973.468085","9044.475910","-38164.988180"],"1351186650000":["-4.108996","0.816154","45455.373934","22974.174882","9045.375474","-38164.900711"],"1351187550000":["-4.108263","0.816763","45454.944444","22974.191962","9046.577612","-38164.091253"],"1351188450000":["-4.108339","0.816630","45455.378960","22973.920804","9047.060307","-38164.656028"],"1351189350000":["-4.108616","0.816840","45455.232388","22974.452719","9047.629196","-38164.025532"],"1351190250000":["-4.108093","0.816672","45454.843735","22974.185343","9047.696714","-38163.708747"],"1351191150000":["-4.108695","0.817139","45454.992199","22974.227423","9047.794066","-38163.836879"],"1351192050000":["-4.109072","0.816940","45454.380851","22973.018913","9048.255319","-38163.729551"],"1351192950000":["-4.108959","0.816678","45453.798824","22971.468000","9048.952612","-38163.801647"],"1351193400000":["-4.109242","0.816469","45453.932151","22970.971868","9049.266383","-38164.184161"],"1351194300000":["-4.109053","0.817431","45454.131442","22970.124350","9048.830378","-38165.035225"],"1351195200000":["-4.109266","0.816970","45454.292180","22970.126066","9048.133602","-38165.387441"],"1351196100000":["-4.109205","0.816392","45454.221040","22970.515839","9047.986194","-38165.104019"],"1351197000000":["-4.108395","0.816334","45454.199054","22970.352955","9048.593948","-38165.036170"],"1351197900000":["-4.108738","0.816610","45455.058629","22970.399054","9049.264184","-38165.871158"],"1351198800000":["-4.108884","0.817084","45455.633333","22970.371868","9049.719882","-38166.465485"],"1351199700000":["-4.108542","0.818120","45455.229787","22970.419858","9050.125934","-38165.860757"],"1351200600000":["-4.108961","0.817723","45455.835461","22970.691253","9050.275910","-38166.380615"],"1351201500000":["-4.108895","0.816932","45455.179294","22970.291529","9050.732282","-38165.735529"],"1351202400000":["-4.108548","0.817006","45454.475943","22969.532075","9052.278325","-38164.987028"],"1351203300000":["-4.108735","0.817334","45454.121749","22968.724113","9053.065674","-38164.861466"],"1351204200000":["-4.108666","0.817749","45453.780378","22967.863357","9053.245485","-38164.930969"],"1351205100000":["-4.108797","0.816480","45454.698818","22968.667612","9052.454303","-38165.726950"],"1351206000000":["-4.108366","0.817354","45454.743735","22969.294326","9051.443735","-38165.647281"],"1351206900000":["-4.108960","0.817588","45455.616312","22971.161466","9050.325225","-38165.824113"],"1351207800000":["-4.108753","0.817484","45456.398345","22973.150118","9049.533073","-38165.746099"],"1351208700000":["-4.108622","0.817298","45456.458156","22974.049409","9049.953050","-38165.176123"],"1351209600000":["-4.108690","0.817500","45456.797163","22974.538534","9050.239835","-38165.217967"],"1351210500000":["-4.108818","0.817370","45456.543026","22973.901418","9050.758723","-38165.176359"],"1351211400000":["-4.109217","0.816530","45456.941371","22974.402364","9049.584681","-38165.626950"],"1351212300000":["-4.108955","0.816792","45457.096217","22975.178487","9048.975887","-38165.490071"],"1351213200000":["-4.108891","0.816628","45456.889598","22975.482742","9049.113522","-38165.029078"],"1351214100000":["-4.108843","0.816778","45456.887707","22975.251300","9049.748960","-38165.014421"],"1351215000000":["-4.108726","0.816730","45456.743735","22975.077778","9049.351111","-38165.042553"],"1351215900000":["-4.108620","0.816772","45456.350827","22975.033097","9048.972506","-38164.689125"],"1351216350000":["-4.108929","0.816820","45456.745863","22975.266903","9048.695319","-38165.085343"],"1351217250000":["-4.108994","0.816559","45456.717494","22975.161702","9048.900236","-38165.067849"],"1351218150000":["-4.109150","0.816872","45456.721040","22975.317967","9048.446454","-38165.084634"],"1351219050000":["-4.108962","0.816994","45456.817258","22975.759102","9048.385154","-38164.944917"],"1351219950000":["-4.108869","0.816428","45456.491962","22975.060993","9049.476950","-38164.723641"],"1351220850000":["-4.108905","0.816079","45456.832624","22974.998582","9049.367636","-38165.194090"],"1351221750000":["-4.108677","0.817431","45457.142790","22975.724350","9048.601891","-38165.308747"],"1351222650000":["-4.108718","0.817193","45457.813712","22976.896690","9048.522837","-38165.416785"],"1351223550000":["-4.108554","0.817296","45458.158629","22977.735934","9048.695485","-38165.283924"],"1351224450000":["-4.108691","0.817504","45458.852719","22978.518203","9049.151702","-38165.531915"],"1351225350000":["-4.108748","0.816794","45459.247991","22979.238061","9048.674019","-38165.678960"],"1351226250000":["-4.108589","0.816956","45459.426526","22979.715728","9048.761831","-38165.585211"],"1351227150000":["-4.108506","0.816649","45459.659294","22980.017176","9048.727576","-38165.686824"],"1351228050000":["-4.108694","0.816664","45460.227660","22981.026950","9049.454492","-38165.582033"],"1351228950000":["-4.108928","0.817202","45461.431678","22981.844681","9050.103735","-38166.372813"],"1351229850000":["-4.109040","0.817652","45462.089835","22982.518203","9050.213546","-38166.728842"],"1351230750000":["-4.109061","0.816761","45463.060993","22982.817730","9051.518345","-38167.391726"],"1351231650000":["-4.108663","0.817897","45462.783215","22982.111584","9053.593664","-38166.992908"],"1351232550000":["-4.108467","0.817312","45462.652246","22980.228132","9055.896525","-38167.425532"],"1351233450000":["-4.109323","0.816448","45462.610165","22978.939953","9058.904468","-38167.437352"],"1351234350000":["-4.108906","0.816437","45461.804728","22977.084634","9061.731726","-38166.918440"],"1351235250000":["-4.108403","0.816646","45461.015603","22976.129314","9063.794255","-38166.069976"],"1351236150000":["-4.108446","0.816630","45460.299764","22975.583452","9066.658085","-38164.867612"],"1351237050000":["-4.108439","0.817499","45459.774468","22974.386288","9070.249882","-38164.105201"],"1351237950000":["-4.108337","0.817186","45459.796445","22973.703318","9073.578341","-38163.751185"],"1351238850000":["-4.108672","0.816728","45460.284870","22974.702364","9074.742648","-38163.458392"],"1351239300000":["-4.108473","0.816992","45460.165248","22975.030024","9075.133877","-38163.026478"],"1351240200000":["-4.108161","0.816923","45459.739480","22976.193381","9075.309527","-38161.778014"],"1351241100000":["-4.108337","0.817155","45458.759338","22978.237825","9075.790095","-38159.267612"],"1351242000000":["-4.108280","0.817298","45458.364539","22980.314421","9075.879433","-38157.523168"],"1351242900000":["-4.107738","0.818109","45457.361229","22983.179669","9074.117494","-38155.021277"],"1351243800000":["-4.108130","0.818178","45456.442080","22987.146099","9072.014043","-38152.035225"],"1351244700000":["-4.108377","0.817789","45456.323404","22991.048936","9068.163783","-38150.455792"],"1351245600000":["-4.108248","0.817516","45454.968322","22993.714184","9064.324090","-38148.156028"],"1351246500000":["-4.108060","0.817843","45452.418440","22995.673050","9060.788771","-38144.769740"],"1351247400000":["-4.108613","0.817306","45450.292908","22997.491253","9056.022624","-38142.270686"],"1351248300000":["-4.108163","0.818100","45447.148936","22997.450591","9052.724444","-38139.332151"],"1351249200000":["-4.108130","0.818130","45446.712057","22998.420567","9049.398818","-38139.011820"],"1351250100000":["-4.108204","0.817929","45445.858156","22998.378723","9045.343712","-38138.982742"],"1351251000000":["-4.108095","0.818100","45446.465647","22997.782353","9042.727482","-38140.690118"],"1351251900000":["-4.108356","0.818157","45448.209412","22997.336235","9040.254494","-38143.621176"],"1351252800000":["-4.108388","0.817676","45450.641844","22997.605201","9037.659031","-38146.975177"],"1351253700000":["-4.108846","0.817463","45452.145863","22997.045390","9036.357494","-38149.410875"],"1351254600000":["-4.108595","0.817783","45453.130496","22996.686525","9035.979929","-38150.890307"],"1351255500000":["-4.108565","0.817542","45454.244208","22995.441135","9035.775272","-38153.017730"],"1351256400000":["-4.108579","0.816977","45454.618440","22993.331206","9037.104090","-38154.416076"],"1351257300000":["-4.108873","0.816929","45455.199291","22990.945626","9039.444941","-38155.991017"],"1351258200000":["-4.108903","0.817222","45455.581087","22989.317021","9039.912057","-38157.321749"],"1351259100000":["-4.109020","0.817366","45454.886525","22987.012530","9040.385035","-38157.766194"],"1351260000000":["-4.109104","0.817024","45454.851537","22984.761939","9040.956596","-38158.945863"],"1351260900000":["-4.108479","0.818138","45454.577541","22982.675887","9041.299243","-38159.793853"],"1351261800000":["-4.108569","0.817589","45453.602837","22980.489362","9041.661726","-38159.863830"],"1351262250000":["-4.108723","0.817660","45453.142790","22979.005674","9042.466052","-38160.017494"],"1351263150000":["-4.108518","0.818601","45452.482270","22976.898109","9043.264090","-38160.309456"],"1351264050000":["-4.108517","0.818486","45452.275650","22975.102837","9043.454799","-38161.102364"],"1351264950000":["-4.108697","0.819289","45452.342317","22973.698109","9043.104374","-38162.112530"],"1351265850000":["-4.108479","0.819502","45451.234752","22971.338771","9043.636265","-38162.086761"],"1351266750000":["-4.108510","0.819231","45450.129551","22968.074232","9043.849078","-38162.685106"],"1351267650000":["-4.108394","0.819062","45449.478960","22965.734988","9043.366478","-38163.428842"],"1351268550000":["-4.108781","0.818157","45449.023404","22963.510165","9042.539740","-38164.420331"],"1351269450000":["-4.109133","0.818497","45448.784870","22961.831678","9041.931915","-38165.291489"],"1351270350000":["-4.109071","0.817926","45449.067849","22961.881324","9041.626525","-38165.669976"],"1351271250000":["-4.108927","0.817862","45450.404255","22963.722222","9042.434563","-38165.964303"],"1351272150000":["-4.108828","0.817740","45450.914894","22965.016076","9043.540615","-38165.533333"],"1351273050000":["-4.108444","0.818818","45452.200000","22967.724113","9043.576359","-38165.424350"],"1351273950000":["-4.108842","0.818448","45453.545261","22970.666588","9044.357133","-38165.072749"],"1351274850000":["-4.109402","0.817564","45454.143262","22971.700709","9045.470591","-38164.896690"],"1351275750000":["-4.109009","0.817506","45454.722353","22972.484706","9046.302800","-38164.918824"],"1351276650000":["-4.108626","0.818277","45454.836620","22973.356338","9046.639812","-38164.450939"],"1351277550000":["-4.109004","0.819051","45455.887943","22974.114421","9046.963688","-38165.165012"],"1351278450000":["-4.108991","0.818238","45455.471631","22974.284161","9047.375981","-38164.475887"],"1351279350000":["-4.108448","0.818668","45455.530733","22973.746336","9047.468842","-38164.844444"],"1351280250000":["-4.108781","0.818551","45456.236170","22973.611111","9047.693570","-38165.711820"],"1351281150000":["-4.109215","0.818044","45455.358156","22972.545154","9048.868818","-38165.029787"],"1351282050000":["-4.108614","0.819105","45454.874704","22970.873995","9050.270426","-38165.126950"],"1351282950000":["-4.108925","0.819256","45455.381797","22970.678014","9050.494728","-38165.796217"],"1351283850000":["-4.108811","0.818141","45454.638298","22969.190307","9050.383333","-38165.832861"],"1351284750000":["-4.109053","0.818755","45454.618440","22969.189362","9049.447423","-38166.028605"],"1351285200000":["-4.109051","0.818393","45454.829176","22969.879529","9049.091812","-38165.950353"],"1351286100000":["-4.108904","0.815926","45454.910402","22970.419385","9051.018652","-38165.265012"],"1351287000000":["-4.108857","0.815541","45453.987707","22967.274941","9055.343735","-38165.034279"],"1351287900000":["-4.108568","0.815815","45453.154374","22964.614184","9056.984019","-38165.252955"],"1351288800000":["-4.108463","0.815243","45452.536170","22963.163121","9057.386643","-38165.295981"],"1351289700000":["-4.108957","0.815613","45452.264539","22962.240426","9058.255201","-38165.317730"],"1351290600000":["-4.108944","0.815413","45452.640426","22962.599527","9057.885154","-38165.644444"],"1351291500000":["-4.108351","0.816039","45452.270922","22962.116785","9057.862435","-38165.496927"],"1351292400000":["-4.109113","0.815696","45452.632624","22962.423168","9057.784894","-38165.760993"],"1351293300000":["-4.108616","0.815531","45451.707092","22961.321749","9058.700544","-38165.109220"],"1351294200000":["-4.108805","0.815418","45451.096454","22960.254374","9059.265201","-38164.886998"],"1351295100000":["-4.108542","0.815391","45451.677541","22960.029551","9058.772104","-38165.825532"],"1351296000000":["-4.108492","0.816415","45452.045863","22960.371868","9056.871395","-38166.514184"],"1351296900000":["-4.108347","0.816511","45451.713948","22960.923877","9055.682199","-38166.071158"],"1351297800000":["-4.108328","0.816045","45452.382270","22962.413948","9055.961253","-38165.898582"],"1351298700000":["-4.108448","0.816432","45452.183688","22962.401182","9057.710496","-38165.255083"],"1351299600000":["-4.108644","0.815762","45452.687678","22961.645498","9058.852938","-38166.044787"],"1351300500000":["-4.109100","0.816162","45453.201887","22962.112972","9056.843373","-38166.849528"],"1351301400000":["-4.108515","0.816307","45452.970657","22962.670188","9055.456620","-38166.567840"],"1351302300000":["-4.108636","0.815737","45453.183491","22963.247877","9054.293844","-38166.746462"],"1351303200000":["-4.108458","0.815897","45453.403546","22964.308511","9051.960993","-38166.924823"],"1351304100000":["-4.108497","0.816002","45453.025768","22964.802364","9049.859054","-38166.682979"],"1351305000000":["-4.108444","0.815932","45452.798582","22965.267139","9049.069882","-38166.312766"],"1351305900000":["-4.108553","0.815073","45453.299764","22966.037352","9048.546525","-38166.574232"],"1351306800000":["-4.109306","0.815111","45453.961939","22966.178487","9049.772695","-38166.985106"],"1351307700000":["-4.109084","0.816088","45453.342790","22966.100236","9050.926927","-38166.020331"],"1351308150000":["-4.108931","0.816568","45453.556872","22966.174882","9051.095332","-38166.192654"],"1351309050000":["-4.108658","0.816344","45453.402118","22966.476235","9050.092965","-38166.061176"],"1351309950000":["-4.108503","0.816129","45453.864706","22966.911294","9048.974706","-38166.621176"],"1351310850000":["-4.109054","0.816295","45453.976596","22966.931915","9048.762364","-38166.788180"],"1351311750000":["-4.109377","0.815415","45453.752246","22967.794563","9048.186879","-38166.138298"],"1351312650000":["-4.109275","0.815566","45453.890544","22968.808983","9047.960757","-38165.743499"],"1351313550000":["-4.108553","0.816145","45454.500236","22969.383215","9047.541655","-38166.225768"],"1351314450000":["-4.108904","0.816191","45455.147518","22970.241135","9047.606738","-38166.462648"],"1351315350000":["-4.109173","0.816365","45455.208511","22970.515839","9048.092246","-38166.255083"],"1351316250000":["-4.109060","0.815996","45455.403073","22970.601182","9048.221300","-38166.407092"],"1351317150000":["-4.109256","0.815817","45455.863121","22970.737352","9049.433593","-38166.587707"],"1351318050000":["-4.109340","0.816170","45456.750118","22970.998582","9050.624586","-38167.204255"],"1351318950000":["-4.109503","0.814819","45458.281087","22972.475414","9052.221348","-38167.755083"],"1351319850000":["-4.109187","0.815132","45458.547045","22972.395981","9054.716265","-38167.534515"],"1351320750000":["-4.109363","0.814824","45458.940662","22972.360757","9056.759811","-38167.535934"],"1351321650000":["-4.109261","0.814535","45459.512766","22972.057210","9059.483310","-38167.753901"],"1351322550000":["-4.109499","0.813989","45459.148463","22971.404728","9062.909622","-38166.900236"],"1351323450000":["-4.109130","0.814524","45458.703546","22970.026005","9066.076005","-38166.451773"],"1351324350000":["-4.109041","0.815416","45458.312530","22969.166430","9068.419905","-38165.946336"],"1351325250000":["-4.108940","0.815939","45457.035934","22968.459811","9070.177400","-38164.430733"],"1351326150000":["-4.108981","0.815911","45457.217371","22968.277230","9071.555915","-38164.426526"],"1351327050000":["-4.108434","0.815830","45456.684471","22968.701412","9071.971741","-38163.445176"],"1351327950000":["-4.108548","0.815240","45455.656738","22969.412293","9072.381253","-38161.691017"],"1351328850000":["-4.108435","0.814799","45453.878251","22969.693853","9073.133570","-38159.221749"],"1351329750000":["-4.108785","0.815279","45453.817021","22972.401655","9072.432459","-38157.685106"],"1351330650000":["-4.108690","0.815457","45452.959574","22974.529078","9071.406525","-38155.631442"],"1351331100000":["-4.108629","0.815804","45452.162411","22975.625059","9071.081820","-38154.096927"],"1351332000000":["-4.108798","0.815820","45451.753428","22978.388889","9068.759716","-38152.492199"],"1351332900000":["-4.108961","0.815497","45449.615603","22980.423404","9066.488818","-38149.265957"],"1351333800000":["-4.108955","0.815447","45448.519575","22982.325708","9064.162547","-38147.361321"],"1351334700000":["-4.109020","0.814373","45447.865258","22983.896009","9060.768192","-38146.448592"],"1351335600000":["-4.108825","0.814788","45448.719575","22986.817453","9056.740778","-38146.658962"],"1351336500000":["-4.108942","0.814092","45450.386052","22990.671868","9052.070757","-38147.429078"],"1351337400000":["-4.109105","0.814322","45451.308531","22993.053555","9049.101303","-38147.795261"],"1351338300000":["-4.109067","0.814398","45451.482270","22994.321749","9047.443215","-38147.635461"],"1351339200000":["-4.108980","0.814236","45452.189598","22994.577069","9046.719385","-38148.492199"],"1351340100000":["-4.108801","0.814255","45453.171868","22994.541135","9045.901749","-38149.878960"],"1351341000000":["-4.108424","0.814536","45453.788180","22994.092435","9044.935887","-38151.115603"],"1351341900000":["-4.108511","0.814511","45454.490307","22992.846336","9044.823664","-38152.734279"],"1351342800000":["-4.108693","0.814789","45455.032861","22991.772577","9044.671891","-38154.054374"],"1351343700000":["-4.108099","0.814917","45454.464303","22989.455556","9045.426336","-38154.604728"],"1351344600000":["-4.108350","0.815749","45454.149645","22987.235934","9046.206690","-38155.374232"],"1351345500000":["-4.108552","0.814898","45453.891253","22984.667612","9046.745366","-38156.489362"],"1351346400000":["-4.108404","0.816078","45453.197872","22982.014184","9047.057872","-38157.185816"],"1351347300000":["-4.108376","0.816442","45452.688416","22979.321986","9046.448747","-38158.344917"],"1351348200000":["-4.108809","0.815191","45452.300946","22977.609220","9045.194728","-38159.213239"],"1351349100000":["-4.108798","0.816400","45451.813239","22975.366903","9043.128298","-38160.470449"],"1351350000000":["-4.108753","0.816429","45451.340662","22973.946572","9041.064870","-38161.252009"],"1351350900000":["-4.108603","0.815508","45450.442824","22971.725176","9040.152471","-38161.736471"],"1351351800000":["-4.108710","0.815618","45450.107075","22970.380896","9039.273042","-38162.352123"],"1351352700000":["-4.108617","0.815129","45450.493617","22970.328132","9038.796265","-38162.958156"],"1351353600000":["-4.108656","0.815849","45450.632388","22969.584870","9038.492861","-38163.642317"],"1351354050000":["-4.108460","0.816102","45450.469976","22969.154846","9038.424775","-38163.723404"],"1351354950000":["-4.108718","0.816051","45450.948936","22968.822222","9038.970946","-38164.365248"],"1351355850000":["-4.108446","0.815390","45451.225532","22968.373759","9040.536478","-38164.595745"],"1351356750000":["-4.108445","0.814686","45451.753428","22969.042790","9041.868700","-38164.505201"],"1351357650000":["-4.108697","0.814859","45452.531678","22969.798109","9042.962884","-38164.719385"],"1351358550000":["-4.108763","0.815801","45452.876415","22970.139623","9044.336226","-38164.595519"],"1351359450000":["-4.108785","0.815512","45452.917840","22970.344836","9045.190681","-38164.319014"],"1351360350000":["-4.108152","0.815186","45453.495991","22970.384198","9046.091698","-38164.770519"],"1351361250000":["-4.108383","0.815869","45453.843499","22970.115130","9046.219220","-38165.314657"],"1351362150000":["-4.108688","0.815611","45453.818440","22970.497163","9046.164350","-38165.073522"],"1351363050000":["-4.108436","0.815436","45454.136407","22970.840189","9046.067139","-38165.268558"],"1351363950000":["-4.108263","0.815619","45454.192671","22971.254610","9046.080118","-38165.084634"],"1351364850000":["-4.108427","0.815034","45454.167849","22972.095272","9046.080993","-38164.546099"],"1351365750000":["-4.108304","0.815191","45454.804255","22971.915130","9046.596856","-38165.287470"],"1351366650000":["-4.108432","0.814912","45454.948463","22971.436879","9047.122979","-38165.622222"],"1351367550000":["-4.108361","0.814719","45454.622931","22970.715366","9047.449031","-38165.595981"],"1351368450000":["-4.108531","0.814897","45455.590071","22971.030733","9047.473806","-38166.550118"],"1351369350000":["-4.109012","0.814956","45456.007092","22971.629787","9047.824137","-38166.599764"],"1351370250000":["-4.108910","0.814694","45455.652955","22971.732388","9048.703830","-38165.907092"],"1351371150000":["-4.108323","0.814691","45456.222459","22971.875650","9049.002837","-38166.424823"],"1351372050000":["-4.108722","0.815949","45456.681560","22972.362175","9049.290544","-38166.617021"],"1351372950000":["-4.108516","0.815051","45456.111584","22972.397400","9049.890142","-38165.776596"],"1351373850000":["-4.108793","0.815611","45456.857683","22972.748463","9049.896194","-38166.452246"],"1351374750000":["-4.108752","0.815779","45456.190307","22971.905201","9050.418440","-38166.042790"],"1351375650000":["-4.108872","0.815311","45456.756808","22972.585915","9050.136127","-38166.370423"],"1351376550000":["-4.108923","0.814660","45457.076706","22973.211059","9050.051176","-38166.396706"],"1351377000000":["-4.108878","0.815021","45456.807092","22973.405674","9049.966194","-38165.983688"],"1351377900000":["-4.108309","0.815449","45456.411584","22973.727896","9049.897234","-38165.329787"],"1351378800000":["-4.108933","0.814479","45457.213002","22974.357210","9050.131513","-38165.852009"],"1351379700000":["-4.108976","0.814389","45457.516785","22974.747045","9050.198014","-38165.961939"],"1351380600000":["-4.108998","0.814447","45457.664539","22974.857683","9050.278322","-38166.050827"],"1351381500000":["-4.108558","0.815474","45457.818676","22975.369504","9049.934090","-38166.008983"],"1351382400000":["-4.108568","0.815317","45458.255556","22976.106619","9049.934184","-38166.085106"],"1351383300000":["-4.108361","0.815580","45457.829787","22975.902837","9050.272033","-38165.617967"],"1351384200000":["-4.108444","0.815316","45458.147887","22976.072300","9049.899108","-38165.985446"],"1351385100000":["-4.109089","0.813630","45458.172941","22976.130353","9049.600871","-38166.046118"],"1351386000000":["-4.109067","0.813746","45458.177069","22976.361939","9049.377920","-38165.971395"],"1351386900000":["-4.109125","0.814268","45458.116076","22976.530024","9049.391726","-38165.793144"],"1351387800000":["-4.108861","0.813658","45458.349409","22976.949173","9049.281300","-38165.849882"],"1351388700000":["-4.109074","0.813781","45457.907346","22976.604976","9049.368294","-38165.506635"],"1351389600000":["-4.109238","0.814191","45458.021040","22976.477541","9049.309007","-38165.732861"],"1351390500000":["-4.109095","0.814410","45457.814894","22976.509456","9048.955225","-38165.546572"],"1351391400000":["-4.109097","0.814610","45457.715130","22976.719858","9048.798369","-38165.341608"],"1351392300000":["-4.109231","0.814547","45457.937116","22976.765721","9049.138747","-38165.497636"],"1351393200000":["-4.109132","0.814848","45458.114894","22976.815366","9049.177400","-38165.671158"],"1351394100000":["-4.109150","0.814909","45458.287707","22977.017730","9049.325296","-38165.721513"],"1351395000000":["-4.108910","0.815162","45458.155792","22977.097400","9049.421891","-38165.490307"],"1351395900000":["-4.109424","0.813776","45458.350827","22977.341371","9049.117470","-38165.652482"],"1351396800000":["-4.109383","0.814600","45458.253428","22977.556974","9048.905390","-38165.453664"],"1351397700000":["-4.109205","0.814245","45458.482742","22977.855319","9049.216052","-38165.469267"],"1351398600000":["-4.109414","0.813641","45459.124823","22978.422222","9049.941631","-38165.726714"],"1351399500000":["-4.109616","0.814091","45459.623168","22978.885343","9050.423050","-38165.923877"],"1351399950000":["-4.109296","0.813836","45459.685343","22979.218203","9050.315508","-38165.824823"],"1351400850000":["-4.109325","0.813852","45460.297400","22979.835461","9050.866147","-38166.053428"],"1351401750000":["-4.109270","0.813403","45460.985343","22980.334279","9051.205154","-38166.491017"],"1351402650000":["-4.109627","0.813635","45462.252719","22981.007329","9051.721442","-38167.472577"],"1351403550000":["-4.109197","0.813817","45463.402600","22981.307092","9053.508913","-38168.234279"],"1351404450000":["-4.109005","0.814469","45463.826714","22980.437116","9055.203995","-38168.863593"],"1351405350000":["-4.108901","0.814124","45464.685106","22979.635461","9056.834539","-38169.982270"],"1351406250000":["-4.108774","0.813980","45464.273995","22978.398582","9058.694161","-38169.796454"],"1351407150000":["-4.108278","0.814712","45463.939953","22977.049645","9061.675059","-38169.502128"],"1351408050000":["-4.108597","0.814412","45464.248463","22976.092908","9064.366478","-38169.810165"],"1351408950000":["-4.109144","0.813839","45464.620941","22975.310353","9066.337459","-38170.248706"],"1351409850000":["-4.108975","0.814838","45464.444811","22975.401887","9068.149528","-38169.562736"],"1351410750000":["-4.108983","0.814764","45464.244917","22975.551773","9070.736217","-38168.616785"],"1351411650000":["-4.108962","0.814435","45463.569504","22974.878723","9073.265296","-38167.616548"],"1351412550000":["-4.108805","0.814045","45462.539243","22974.110165","9075.299953","-38166.367139"],"1351413450000":["-4.108607","0.813636","45462.890071","22974.966194","9075.816879","-38166.147045"],"1351414350000":["-4.108818","0.812960","45463.410875","22977.111348","9074.769669","-38165.723404"],"1351415250000":["-4.108862","0.812939","45463.092671","22979.393381","9073.058558","-38164.375887"],"1351416150000":["-4.108711","0.813282","45461.353791","22980.001896","9071.615782","-38162.280569"],"1351417050000":["-4.109133","0.812097","45459.533806","22980.321749","9069.334184","-38160.463830"],"1351417950000":["-4.109700","0.811984","45458.124350","22980.983688","9067.140757","-38158.906619"],"1351418850000":["-4.109371","0.811600","45456.245626","22981.070449","9064.842837","-38157.163830"],"1351419750000":["-4.108492","0.813093","45454.206856","22980.677541","9062.181513","-38155.606619"],"1351420650000":["-4.108617","0.813609","45453.229078","22980.881087","9058.110804","-38155.282742"],"1351421550000":["-4.108819","0.813375","45452.182506","22982.158629","9054.439669","-38154.140189"],"1351422450000":["-4.108599","0.813589","45451.362411","22984.225768","9050.319551","-38152.894090"],"1351422900000":["-4.108665","0.813319","45451.224823","22985.161229","9048.528983","-38152.592199"],"1351423800000":["-4.108460","0.813537","45451.636407","22986.639480","9045.152577","-38152.991726"],"1351424700000":["-4.108625","0.813090","45452.639100","22987.728436","9041.869100","-38154.309005"],"1351425600000":["-4.108719","0.813183","45452.879196","22987.496217","9040.125296","-38155.144208"],"1351426500000":["-4.108785","0.813422","45453.218203","22987.178487","9039.139645","-38155.979669"],"1351427400000":["-4.108326","0.814214","45453.578014","22986.360757","9038.346123","-38157.084161"],"1351428300000":["-4.108509","0.813255","45453.635934","22985.113475","9037.656643","-38158.066430"],"1351429200000":["-4.108735","0.813470","45453.701418","22984.240426","9037.389645","-38158.738534"],"1351430100000":["-4.108712","0.813529","45452.725532","22981.986998","9037.543901","-38158.891962"],"1351431000000":["-4.108333","0.813427","45451.256974","22978.092435","9039.175626","-38159.103783"],"1351431900000":["-4.108697","0.814094","45450.652719","22975.217021","9039.569456","-38160.024586"],"1351432800000":["-4.108247","0.813694","45449.886052","22972.565248","9039.657423","-38160.684397"],"1351433700000":["-4.108300","0.813857","45449.282629","22969.971127","9040.335681","-38161.365493"],"1351434600000":["-4.108987","0.813276","45448.704235","22968.157647","9041.193365","-38161.563059"],"1351435500000":["-4.108395","0.813730","45448.461939","22966.967612","9041.000355","-38162.040898"],"1351436400000":["-4.108236","0.813259","45448.700709","22967.319149","9040.304397","-38162.274704"],"1351437300000":["-4.108506","0.813432","45449.500473","22967.784161","9040.218487","-38162.969267"],"1351438200000":["-4.108104","0.813199","45450.461702","22968.509693","9039.476430","-38163.858392"],"1351439100000":["-4.108108","0.813528","45451.474232","22969.476596","9038.615721","-38164.679433"],"1351440000000":["-4.108214","0.813172","45452.070686","22969.508038","9038.502364","-38165.397163"],"1351440900000":["-4.107745","0.814160","45452.350355","22969.928842","9038.133522","-38165.569976"],"1351441800000":["-4.107819","0.813317","45452.659574","22970.061229","9038.980993","-38165.654846"],"1351442700000":["-4.108132","0.813692","45452.666667","22969.968085","9040.758487","-38165.300946"],"1351443600000":["-4.108224","0.813177","45453.354739","22970.199526","9042.853033","-38165.478673"],"1351444500000":["-4.108413","0.813737","45453.481797","22970.172104","9044.353452","-38165.300236"],"1351445400000":["-4.108263","0.813731","45453.356028","22970.069740","9045.382246","-38164.963121"],"1351445850000":["-4.108576","0.813307","45453.246809","22969.983215","9045.706478","-38164.808747"],"1351446750000":["-4.108660","0.813457","45453.322695","22969.709456","9046.143593","-38164.957447"],"1351447650000":["-4.108841","0.813246","45452.543972","22968.443972","9047.713593","-38164.419858"],"1351448550000":["-4.109171","0.812740","45452.746336","22967.868322","9048.901608","-38164.726950"],"1351449450000":["-4.108436","0.813123","45453.649882","22968.792908","9048.145272","-38165.421513"],"1351450350000":["-4.108165","0.813604","45454.221040","22968.948700","9047.965532","-38166.050355"],"1351451250000":["-4.108093","0.813646","45454.766430","22969.169740","9048.353924","-38166.479196"],"1351452150000":["-4.108104","0.813350","45455.158057","22970.109005","9048.567986","-38166.334123"],"1351453050000":["-4.108026","0.812797","45455.118913","22970.320331","9048.716407","-38166.124586"],"1351453950000":["-4.107977","0.812429","45455.238771","22970.490544","9048.694113","-38166.166430"],"1351454850000":["-4.108670","0.812218","45455.572813","22970.465721","9048.737589","-38166.569267"],"1351455750000":["-4.108558","0.812749","45455.544681","22970.269031","9048.503759","-38166.711348"],"1351456650000":["-4.108619","0.812485","45455.431442","22970.394799","9048.082931","-38166.599527"],"1351457550000":["-4.108178","0.812434","45455.070686","22970.626478","9047.786998","-38166.100236"],"1351458450000":["-4.108464","0.815194","45454.789882","22971.189412","9047.627694","-38165.464000"],"1351459350000":["-4.108624","0.815269","45454.610588","22971.570588","9047.636776","-38165.016706"],"1351460250000":["-4.108908","0.814453","45455.354374","22972.304255","9047.950922","-38165.388416"],"1351461150000":["-4.108716","0.815273","45455.671631","22972.634988","9048.590284","-38165.410165"],"1351462050000":["-4.108240","0.815350","45455.661229","22972.791253","9049.466974","-38165.096927"],"1351462950000":["-4.108334","0.815009","45455.804728","22972.666194","9049.629504","-38165.304965"],"1351463850000":["-4.108793","0.816106","45456.570213","22972.929551","9049.835556","-38166.015366"],"1351464750000":["-4.108809","0.815613","45456.521277","22972.623641","9049.768203","-38166.157447"],"1351465650000":["-4.108758","0.815405","45456.748700","22972.805201","9049.771466","-38166.317967"],"1351466550000":["-4.108569","0.815044","45456.212293","22972.782506","9049.919243","-38165.658865"],"1351467450000":["-4.108691","0.815612","45455.792435","22972.636643","9050.049693","-38165.214184"],"1351468350000":["-4.108725","0.815434","45456.115366","22972.900709","9049.688842","-38165.521513"],"1351468800000":["-4.108273","0.816258","45455.938061","22972.906383","9049.456217","-38165.360520"],"1351469700000":["-4.108256","0.816789","45455.964539","22973.268322","9049.124137","-38165.256028"],"1351470600000":["-4.107915","0.817658","45455.688652","22973.044917","9049.690426","-38164.926241"],"1351471500000":["-4.108233","0.817310","45455.812293","22972.650591","9050.253333","-38165.178723"],"1351472400000":["-4.108335","0.817159","45455.634515","22972.197872","9050.066052","-38165.285106"],"1351473300000":["-4.108799","0.816655","45456.082033","22972.526005","9049.327825","-38165.800236"],"1351474200000":["-4.108292","0.816677","45455.719622","22972.641371","9048.675272","-38165.452719"],"1351475100000":["-4.108167","0.816549","45455.763593","22972.722459","9048.353097","-38165.530969"],"1351476000000":["-4.108103","0.817343","45455.821749","22972.904965","9047.726572","-38165.634752"],"1351476900000":["-4.108560","0.816807","45456.114657","22973.372813","9047.706974","-38165.710402"],"1351477800000":["-4.108452","0.817095","45456.057920","22973.427660","9048.065414","-38165.524586"],"1351478700000":["-4.108288","0.816406","45456.133097","22973.314657","9048.411868","-38165.597636"],"1351479600000":["-4.108669","0.815886","45456.791253","22973.736643","9048.263144","-38166.163593"],"1351480500000":["-4.108318","0.816305","45456.294563","22973.552246","9048.466974","-38165.638061"],"1351481400000":["-4.108276","0.816428","45456.397872","22973.415366","9049.351040","-38165.630733"],"1351482300000":["-4.107882","0.816517","45456.833333","22973.630260","9049.195177","-38166.062411"],"1351483200000":["-4.107829","0.816015","45457.212000","22973.783294","9048.949600","-38166.475059"],"1351484100000":["-4.108472","0.816653","45457.677934","22974.521831","9049.304648","-38166.502582"],"1351485000000":["-4.108225","0.816527","45457.491962","22974.584397","9049.476903","-38166.201182"],"1351485900000":["-4.108373","0.816058","45457.717730","22974.936407","9049.972695","-38166.139007"],"1351486800000":["-4.108276","0.815977","45458.214421","22974.895981","9050.975485","-38166.517494"],"1351487700000":["-4.108327","0.816108","45458.424823","22974.774704","9051.790165","-38166.647518"],"1351488600000":["-4.108275","0.816433","45458.622459","22974.113002","9053.132908","-38166.965485"],"1351489500000":["-4.108126","0.815835","45458.484397","22972.561939","9055.385390","-38167.201655"],"1351490400000":["-4.108269","0.815600","45458.542790","22971.750118","9058.086927","-38167.109929"],"1351491300000":["-4.108730","0.815278","45458.031915","22969.984634","9060.882033","-38166.903546"],"1351491750000":["-4.108652","0.814805","45457.373239","22968.791784","9062.190047","-38166.528638"],"1351492650000":["-4.109231","0.815048","45456.639294","22966.070588","9065.407906","-38166.530118"],"1351493550000":["-4.109510","0.815209","45456.270922","22963.621513","9068.921726","-38166.728132"],"1351494450000":["-4.108785","0.815567","45454.397636","22961.429787","9070.714043","-38165.395035"],"1351495350000":["-4.108967","0.815204","45452.651773","22959.607329","9071.756690","-38164.158865"],"1351496250000":["-4.108553","0.815115","45450.121749","22956.659338","9072.482813","-38162.748700"],"1351497150000":["-4.108976","0.815192","45447.443026","22954.416312","9072.191371","-38160.973995"],"1351498050000":["-4.108943","0.815632","45445.804728","22953.011820","9070.452766","-38160.285343"],"1351498950000":["-4.108975","0.814612","45444.063830","22952.213475","9068.389362","-38159.182506"],"1351499850000":["-4.109037","0.814645","45442.404255","22951.038771","9066.170638","-38158.438298"],"1351500750000":["-4.109510","0.815307","45440.487943","22952.077069","9063.330189","-38156.201418"],"1351501650000":["-4.109595","0.814597","45439.439007","22953.692199","9059.729787","-38154.842553"],"1351502550000":["-4.109811","0.815705","45438.862884","22956.049409","9055.906596","-38153.643499"],"1351503450000":["-4.109425","0.816358","45437.750711","22957.958294","9052.108673","-38152.069431"],"1351504350000":["-4.109626","0.815947","45436.057828","22959.272475","9048.820985","-38150.042929"],"1351505250000":["-4.109385","0.815673","45434.160993","22960.739716","9045.116241","-38147.781324"],"1351506150000":["-4.109226","0.815811","45432.637116","22963.451064","9040.666288","-38145.391489"],"1351507050000":["-4.109402","0.816242","45432.462884","22967.522222","9036.353617","-38143.749409"],"1351507950000":["-4.109619","0.816246","45433.125472","22971.579009","9032.038726","-38143.117925"],"1351508850000":["-4.108972","0.816663","45432.636385","22973.670657","9029.947535","-38141.768545"],"1351509750000":["-4.109510","0.816729","45433.785613","22976.281604","9028.293868","-38141.960377"],"1351510650000":["-4.109229","0.816247","45435.971158","22978.671158","9026.821584","-38143.472813"],"1351511550000":["-4.109244","0.816461","45438.354137","22980.417494","9026.069574","-38145.441135"],"1351512450000":["-4.109162","0.816668","45440.447281","22980.919858","9025.782979","-38147.696927"],"1351513350000":["-4.109270","0.816875","45441.871631","22980.401418","9026.394634","-38149.558629"],"1351514250000":["-4.109192","0.816763","45443.177541","22979.341135","9027.076667","-38151.592908"],"1351514700000":["-4.109133","0.817385","45443.758392","22979.232151","9027.368652","-38152.285579"],"1351515600000":["-4.109396","0.816684","45445.434988","22979.020567","9028.229314","-38154.200709"],"1351516500000":["-4.108951","0.817334","45446.734353","22978.149412","9029.380753","-38156.004000"],"1351517400000":["-4.108935","0.817733","45447.361176","22977.436941","9030.634165","-38156.878353"],"1351518300000":["-4.108829","0.817433","45448.950827","22977.102128","9031.724704","-38158.718203"],"1351519200000":["-4.109125","0.817037","45449.943026","22977.376123","9032.783853","-38159.484634"],"1351520100000":["-4.109245","0.816560","45451.185106","22977.565485","9034.556241","-38160.430024"],"1351521000000":["-4.109287","0.817346","45451.964539","22977.256028","9036.182600","-38161.152009"],"1351521900000":["-4.109024","0.817502","45451.707329","22976.678723","9037.053191","-38160.992671"],"1351522800000":["-4.109466","0.817603","45451.980378","22976.324350","9037.971513","-38161.313002"],"1351523700000":["-4.109385","0.817908","45451.941135","22975.748463","9038.617872","-38161.457683"],"1351524600000":["-4.109299","0.818219","45451.581324","22975.295035","9039.055697","-38161.198818"],"1351525500000":["-4.109387","0.817754","45452.314184","22975.024823","9039.368582","-38162.163830"],"1351526400000":["-4.109582","0.816628","45452.887943","22974.498582","9039.742364","-38163.075414"],"1351527300000":["-4.109044","0.817957","45453.599764","22974.487707","9040.001773","-38163.865248"],"1351528200000":["-4.109403","0.818079","45454.762411","22974.431206","9040.602435","-38165.148463"],"1351529100000":["-4.109104","0.818557","45455.481560","22974.956738","9041.476879","-38165.483215"],"1351530000000":["-4.109313","0.817912","45456.237352","22975.513239","9042.730449","-38165.744917"],"1351530900000":["-4.109725","0.817710","45456.833570","22976.396454","9043.707305","-38165.693144"],"1351531800000":["-4.109441","0.818429","45457.037825","22977.304492","9044.421348","-38165.220095"],"1351532700000":["-4.109160","0.818196","45457.114387","22977.506368","9045.355094","-38164.976179"],"1351533600000":["-4.109320","0.817941","45457.123005","22977.579108","9046.038873","-38164.772066"],"1351534500000":["-4.109188","0.818364","45456.963915","22977.943868","9046.546769","-38164.244811"],"1351535400000":["-4.108998","0.817883","45456.824350","22977.773050","9046.991348","-38164.074941"],"1351536300000":["-4.108794","0.819133","45456.731442","22977.746099","9047.252317","-38163.916312"],"1351537200000":["-4.109320","0.817397","45457.109693","22977.577305","9047.845674","-38164.335461"],"1351537650000":["-4.109396","0.817438","45457.350591","22977.686525","9047.852979","-38164.557210"],"1351538550000":["-4.109288","0.817563","45457.501655","22977.607565","9048.166903","-38164.700709"],"1351539450000":["-4.109376","0.817657","45457.467536","22977.205213","9048.299123","-38164.876303"],"1351540350000":["-4.108873","0.817774","45456.779905","22977.216785","9048.292861","-38164.050591"],"1351541250000":["-4.108528","0.818068","45456.639529","22977.323059","9048.368447","-38163.800000"],"1351542150000":["-4.108606","0.817973","45456.579343","22976.746244","9048.804225","-38163.970188"],"1351543050000":["-4.109103","0.818389","45457.065485","22975.988416","9049.432742","-38164.856265"],"1351543950000":["-4.109357","0.817558","45456.595981","22975.216312","9049.613877","-38164.721749"],"1351544850000":["-4.109026","0.817427","45456.030969","22974.540662","9049.861182","-38164.397163"],"1351545750000":["-4.109178","0.817238","45456.041371","22973.725532","9050.087494","-38164.844681"],"1351546650000":["-4.109261","0.818024","45456.509220","22973.281087","9050.476359","-38165.577305"],"1351547550000":["-4.109143","0.817388","45457.037589","22975.027187","9049.578842","-38165.369740"],"1351548450000":["-4.109334","0.817497","45457.686525","22976.701182","9050.416123","-38164.939243"],"1351549350000":["-4.109428","0.817093","45457.004492","22976.063830","9052.931584","-38163.908038"],"1351550250000":["-4.109196","0.817115","45457.042553","22975.015603","9054.750000","-38164.151537"],"1351551150000":["-4.109070","0.816782","45457.470922","22974.476832","9054.282955","-38165.098582"],"1351552050000":["-4.108773","0.817742","45456.395272","22973.903310","9053.743806","-38164.294799"],"1351552950000":["-4.108433","0.817588","45456.307565","22973.783215","9052.728582","-38164.501891"],"1351553850000":["-4.108835","0.817346","45455.935225","22973.246572","9052.553664","-38164.419622"],"1351554750000":["-4.108662","0.817754","45455.097163","22972.282979","9051.993806","-38164.136170"],"1351555650000":["-4.108708","0.817691","45455.154846","22971.930733","9051.484894","-38164.539480"],"1351556550000":["-4.108629","0.817951","45454.940995","22971.568009","9051.086635","-38164.597867"],"1351557450000":["-4.108671","0.817924","45455.207565","22971.702128","9050.104066","-38165.067376"],"1351558350000":["-4.108902","0.817448","45457.203286","22974.659859","9046.197535","-38166.588263"],"1351559250000":["-4.108905","0.817279","45457.989623","22977.752123","9044.178373","-38166.141038"],"1351560150000":["-4.108740","0.817111","45457.918440","22978.628605","9045.380638","-38165.237825"],"1351560600000":["-4.108888","0.817091","45457.948700","22978.473759","9046.349835","-38165.138771"],"1351561500000":["-4.108880","0.817323","45457.424586","22977.625296","9047.547683","-38164.744444"],"1351562400000":["-4.108094","0.817834","45456.255556","22976.457447","9047.910567","-38163.974468"],"1351563300000":["-4.108179","0.817762","45456.147281","22975.849173","9048.321560","-38164.111111"],"1351564200000":["-4.108440","0.817829","45457.097400","22976.415839","9047.309196","-38165.142553"],"1351565100000":["-4.108361","0.816509","45456.864218","22976.960664","9046.761777","-38164.667536"],"1351566000000":["-4.108446","0.814619","45457.125943","22977.092453","9047.573608","-38164.710849"],"1351566900000":["-4.108692","0.814501","45457.604695","22977.621127","9047.263779","-38165.032864"],"1351567800000":["-4.109099","0.814052","45457.838208","22978.127594","9047.292972","-38164.998821"],"1351568700000":["-4.109040","0.813606","45458.109220","22978.582033","9047.420024","-38165.015130"],"1351569600000":["-4.108872","0.813462","45458.404255","22978.680142","9048.000757","-38165.175650"],"1351570500000":["-4.108587","0.813153","45458.105910","22978.963593","9048.175343","-38164.607801"],"1351571400000":["-4.108595","0.813932","45458.876596","22979.297400","9048.350449","-38165.276359"],"1351572300000":["-4.108623","0.813991","45458.693381","22979.681324","9048.666407","-38164.752482"],"1351573200000":["-4.107944","0.814864","45458.710638","22979.520804","9049.459456","-38164.687707"],"1351574100000":["-4.107954","0.814784","45459.176832","22979.442553","9050.771111","-38164.978251"],"1351575000000":["-4.106994","0.814746","45459.780378","22978.883688","9051.764752","-38165.792435"],"1351575900000":["-4.107647","0.815212","45460.196454","22977.552482","9053.466998","-38166.687943"],"1351576800000":["-4.107781","0.815639","45459.668558","22975.865248","9056.150095","-38166.441844"],"1351577700000":["-4.107424","0.815419","45458.695508","22973.400000","9058.962388","-38166.094799"],"1351578600000":["-4.107316","0.815333","45457.535697","22971.013475","9062.114232","-38165.399764"],"1351579500000":["-4.107528","0.815144","45456.788180","22968.731915","9065.436974","-38165.096217"],"1351580400000":["-4.107926","0.815235","45455.518913","22966.555083","9068.985106","-38164.051300"],"1351581300000":["-4.107912","0.815116","45453.951300","22964.407329","9072.068487","-38162.746099"],"1351582200000":["-4.107604","0.814967","45451.774941","22962.595745","9074.277069","-38160.718440"],"1351583100000":["-4.107611","0.815681","45449.851174","22961.050000","9075.525892","-38159.060094"],"1351583550000":["-4.107544","0.815578","45449.236407","22960.466194","9076.062861","-38158.552009"],"1351584450000":["-4.107620","0.815522","45446.849409","22958.832388","9076.709716","-38156.538061"],"1351585350000":["-4.107793","0.815261","45444.636407","22958.781797","9076.102624","-38154.073050"],"1351586250000":["-4.107510","0.815163","45442.507801","22959.393617","9074.117305","-38151.645863"],"1351587150000":["-4.107526","0.815595","45440.726950","22961.451537","9069.765154","-38149.320331"],"1351588050000":["-4.107378","0.816044","45439.179669","22964.455319","9064.361300","-38146.954374"],"1351588950000":["-4.107545","0.815228","45437.056974","22967.741844","9058.183381","-38143.911348"],"1351589850000":["-4.107524","0.815453","45435.225059","22971.352482","9052.198913","-38140.975887"],"1351590750000":["-4.107519","0.815586","45433.518676","22973.654137","9046.876170","-38138.822931"],"1351591650000":["-4.107815","0.814954","45433.761737","22975.676526","9043.321690","-38138.732160"],"1351592550000":["-4.107737","0.814717","45434.765647","22977.971765","9040.020353","-38139.330588"],"1351593450000":["-4.107625","0.814650","45435.621749","22979.877305","9037.169622","-38139.879905"],"1351594350000":["-4.107700","0.814927","45437.575118","22982.986493","9034.244431","-38141.021327"],"1351595250000":["-4.107803","0.815826","45439.891017","22985.609456","9031.516950","-38142.854846"],"1351596150000":["-4.107753","0.815407","45441.777778","22987.847045","9029.075177","-38144.329314"],"1351597050000":["-4.108267","0.817916","45443.157210","22988.808983","9028.639196","-38145.492435"],"1351597950000":["-4.108264","0.818147","45444.042790","22988.911820","9028.697707","-38146.476359"],"1351598850000":["-4.108256","0.818784","45444.212293","22987.590307","9029.500875","-38147.279905"],"1351599750000":["-4.108089","0.818567","45444.951064","22985.838534","9029.906667","-38149.120095"],"1351600650000":["-4.108110","0.818171","45445.845863","22984.361229","9030.391182","-38150.961466"],"1351601550000":["-4.108341","0.818260","45446.834279","22982.966430","9030.995390","-38152.838534"],"1351602450000":["-4.108733","0.819098","45448.075414","22981.942317","9031.814161","-38154.739480"],"1351603350000":["-4.108954","0.819055","45449.772340","22982.199291","9031.588322","-38156.654137"],"1351604250000":["-4.108804","0.818924","45450.828605","22981.759574","9031.919433","-38158.102128"],"1351605150000":["-4.108770","0.818879","45451.159338","22980.877541","9032.529102","-38158.884161"],"1351606050000":["-4.108527","0.819028","45451.165957","22980.308983","9033.530473","-38158.994326"],"1351606500000":["-4.108525","0.818451","45451.439953","22980.129078","9034.045556","-38159.307329"],"1351607400000":["-4.108589","0.818502","45452.421277","22979.716312","9035.446028","-38160.397400"],"1351608300000":["-4.108275","0.819232","45452.761229","22979.447518","9036.480544","-38160.714184"],"1351609200000":["-4.108328","0.819354","45453.335225","22979.615603","9037.535106","-38161.051064"],"1351610100000":["-4.108213","0.818941","45453.763593","22979.421749","9038.564326","-38161.432861"],"1351611000000":["-4.108657","0.818111","45454.276123","22979.721040","9039.178440","-38161.717021"],"1351611900000":["-4.108599","0.818267","45454.701182","22979.635697","9039.757589","-38162.139953"],"1351612800000":["-4.108541","0.818098","45454.846572","22979.583924","9040.230000","-38162.230496"],"1351613700000":["-4.108811","0.817819","45455.610638","22979.592908","9041.052861","-38162.947045"],"1351614600000":["-4.108372","0.817780","45456.078251","22979.444681","9041.865910","-38163.391962"],"1351615500000":["-4.108616","0.817859","45456.568085","22979.793617","9042.881111","-38163.523168"],"1351616400000":["-4.108647","0.817695","45457.068941","22980.178353","9044.100329","-38163.601647"],"1351617300000":["-4.108693","0.817419","45457.228538","22980.276887","9045.252193","-38163.457311"],"1351618200000":["-4.108585","0.818112","45457.108983","22980.229314","9046.023712","-38163.164539"],"1351619100000":["-4.108700","0.817753","45457.439243","22980.263593","9046.781939","-38163.356265"],"1351620000000":["-4.108507","0.818081","45458.107092","22980.499764","9047.629031","-38163.812766"],"1351620900000":["-4.107977","0.818368","45457.739243","22980.296217","9048.116856","-38163.379433"],"1351621800000":["-4.108151","0.818283","45458.024882","22980.138389","9048.545142","-38163.715403"],"1351622700000":["-4.108279","0.817753","45457.647991","22980.280142","9049.126974","-38163.042317"],"1351623600000":["-4.108299","0.817720","45457.731206","22979.833806","9049.729976","-38163.259574"],"1351624500000":["-4.108270","0.817493","45457.955556","22979.831915","9049.776667","-38163.526005"],"1351625400000":["-4.108190","0.817282","45457.942317","22979.703073","9050.017352","-38163.528369"],"1351626300000":["-4.108334","0.817440","45457.672340","22979.324586","9050.710071","-38163.266903"],"1351627200000":["-4.108621","0.817876","45458.107092","22979.385106","9051.118085","-38163.656265"],"1351628100000":["-4.108631","0.817420","45458.791253","22979.731206","9051.247660","-38164.227660"],"1351629000000":["-4.108905","0.817246","45459.077305","22980.006383","9050.955697","-38164.474704"],"1351629450000":["-4.108808","0.817069","45459.131678","22980.067612","9050.905296","-38164.512293"],"1351630350000":["-4.108723","0.816556","45459.124882","22980.305687","9050.977962","-38164.346919"],"1351631250000":["-4.108415","0.817613","45459.113948","22980.178960","9051.121939","-38164.375414"],"1351632150000":["-4.108812","0.817033","45459.401182","22979.768558","9051.666430","-38164.835225"],"1351633050000":["-4.108797","0.816801","45459.711348","22979.884634","9052.408132","-38164.966667"],"1351633950000":["-4.108634","0.816398","45460.425296","22980.705674","9052.791158","-38165.219858"],"1351634850000":["-4.108680","0.816582","45460.199054","22980.798109","9052.900520","-38164.869504"],"1351635750000":["-4.108679","0.816935","45460.360520","22981.404492","9052.358298","-38164.825768"],"1351636650000":["-4.108603","0.816955","45459.669267","22980.607801","9052.396288","-38164.474941"],"1351637550000":["-4.108177","0.817848","45459.475414","22980.719858","9051.447660","-38164.401655"],"1351638450000":["-4.108018","0.817486","45459.319149","22980.817967","9051.066359","-38164.245390"],"1351639350000":["-4.108408","0.817235","45459.167849","22980.658865","9050.779953","-38164.232861"],"1351640250000":["-4.108540","0.817414","45458.563593","22980.074232","9050.426856","-38163.943972"],"1351641150000":["-4.108071","0.816875","45458.554225","22980.084977","9049.752512","-38164.088263"],"1351642050000":["-4.108323","0.816736","45458.581412","22980.296000","9049.248941","-38164.112706"],"1351642950000":["-4.108073","0.817485","45458.678251","22980.601891","9048.982742","-38164.109456"],"1351643850000":["-4.108046","0.817696","45458.811348","22980.858156","9048.783097","-38164.158865"],"1351644750000":["-4.108315","0.816684","45458.900709","22981.100709","9048.746998","-38164.127896"],"1351645650000":["-4.107767","0.816499","45458.208747","22980.864066","9048.700567","-38163.453901"],"1351646550000":["-4.108052","0.816413","45458.588180","22981.116076","9048.716288","-38163.753191"],"1351647450000":["-4.107879","0.817389","45458.820142","22981.113270","9048.958175","-38163.975355"],"1351648350000":["-4.108036","0.818391","45458.811348","22981.127896","9048.872222","-38163.974232"],"1351649250000":["-4.108290","0.817844","45458.688889","22981.057683","9048.960449","-38163.847991"],"1351650150000":["-4.108366","0.817637","45458.571631","22980.790544","9049.532199","-38163.736879"],"1351651050000":["-4.108408","0.817863","45458.295035","22980.658865","9049.732033","-38163.439716"],"1351651950000":["-4.108358","0.817502","45458.450827","22980.853901","9049.826241","-38163.486761"],"1351652400000":["-4.108470","0.817529","45458.928132","22981.202364","9049.682317","-38163.881324"],"1351653300000":["-4.108702","0.817941","45459.337589","22981.521277","9049.995177","-38164.097400"],"1351654200000":["-4.108158","0.817917","45459.595981","22981.673759","9050.204232","-38164.264303"],"1351655100000":["-4.108161","0.817913","45459.985816","22981.989125","9050.469102","-38164.478251"],"1351656000000":["-4.107924","0.817408","45459.887915","22982.068957","9050.514502","-38164.298815"],"1351656900000":["-4.107641","0.818272","45460.196454","22982.569031","9050.470591","-38164.375887"],"1351657800000":["-4.107326","0.818238","45460.299054","22982.836879","9050.852553","-38164.248700"],"1351658700000":["-4.107581","0.818412","45460.331915","22983.408983","9051.071324","-38163.891017"],"1351659600000":["-4.107976","0.817097","45460.880142","22983.763830","9051.726501","-38164.175177"],"1351660500000":["-4.107926","0.817892","45460.849645","22984.334752","9052.227896","-38163.676596"],"1351661400000":["-4.108099","0.817511","45460.745863","22984.093853","9052.618463","-38163.604965"],"1351662300000":["-4.108283","0.817424","45460.934043","22983.449173","9053.763972","-38163.945154"],"1351663200000":["-4.108277","0.817105","45461.324586","22982.819385","9055.602648","-38164.351300"],"1351664100000":["-4.108348","0.818087","45461.091017","22981.062884","9057.813121","-38164.613948"],"1351665000000":["-4.108129","0.819327","45460.953191","22979.631206","9060.025603","-38164.781087"],"1351665900000":["-4.107841","0.818625","45461.047765","22978.668471","9062.233741","-38164.946588"],"1351666800000":["-4.107607","0.818426","45460.456941","22977.711294","9064.864471","-38164.198118"],"1351667700000":["-4.107726","0.818438","45459.762175","22976.893144","9067.076548","-38163.338771"],"1351668600000":["-4.107738","0.817995","45459.391962","22976.435934","9068.986809","-38162.719622"],"1351669500000":["-4.107753","0.816873","45458.598345","22975.468085","9070.130757","-38162.081560"],"1351670400000":["-4.107778","0.817381","45457.062648","22974.337116","9070.444563","-38160.861939"],"1351671300000":["-4.107899","0.817314","45454.966903","22973.565721","9069.873121","-38158.961702"],"1351672200000":["-4.107800","0.816739","45451.710875","22973.218203","9067.518369","-38155.855319"],"1351673100000":["-4.107632","0.817426","45448.332151","22972.903073","9064.837565","-38152.655319"],"1351674000000":["-4.107431","0.816970","45444.402600","22973.314657","9061.746123","-38148.463593"],"1351674900000":["-4.107976","0.817166","45442.752009","22975.611111","9056.719196","-38146.310638"],"1351675350000":["-4.107841","0.817069","45442.512736","22976.795519","9053.908726","-38145.976179"],"1351676250000":["-4.107600","0.817802","45442.447518","22980.533570","9048.092813","-38145.029078"],"1351677150000":["-4.107869","0.817619","45442.088180","22985.102600","9042.410355","-38143.189835"],"1351678050000":["-4.107981","0.817089","45442.321277","22988.101891","9038.177896","-38142.661702"],"1351678950000":["-4.108141","0.816545","45443.447045","22991.645154","9033.901111","-38142.878723"],"1351679850000":["-4.108190","0.817393","45444.521040","22994.708038","9030.787801","-38143.051064"],"1351680750000":["-4.108069","0.817553","45445.362411","22997.056265","9029.006288","-38143.060284"],"1351681650000":["-4.108078","0.817110","45447.907092","22998.360993","9028.281678","-38145.476359"],"1351682550000":["-4.107460","0.816763","45449.809220","22999.516312","9026.952246","-38147.365957"],"1351683450000":["-4.107374","0.816458","45451.725355","23000.195735","9026.378104","-38149.372749"],"1351684350000":["-4.107082","0.817164","45453.086288","22999.583215","9027.752931","-38151.038298"],"1351685250000":["-4.107585","0.816673","45453.624823","22998.214894","9030.938889","-38151.757210"],"1351686150000":["-4.107701","0.817353","45454.408983","22996.343262","9033.251678","-38153.263830"],"1351687050000":["-4.108119","0.816692","45455.969740","22994.732624","9035.302128","-38155.612530"],"1351687950000":["-4.107773","0.816764","45456.817494","22992.780142","9036.046147","-38157.618676"],"1351688850000":["-4.107949","0.816505","45456.898109","22990.760520","9037.614208","-38158.564539"],"1351689750000":["-4.107133","0.816729","45457.762884","22989.541608","9037.728747","-38160.298345"],"1351690650000":["-4.107723","0.816661","45458.965882","22989.464235","9038.111906","-38161.687294"],"1351691550000":["-4.107995","0.817024","45458.853756","22987.864789","9039.303404","-38162.234038"],"1351692450000":["-4.107884","0.817493","45458.145626","22986.200236","9040.413522","-38162.133097"],"1351693350000":["-4.107225","0.817705","45458.284161","22985.048700","9041.691111","-38162.690544"],"1351694250000":["-4.106794","0.817615","45458.256265","22984.526950","9042.498983","-38162.779669"],"1351695150000":["-4.107093","0.818020","45458.500473","22983.772104","9042.895366","-38163.430260"],"1351696050000":["-4.106826","0.818292","45457.760284","22983.074941","9042.444610","-38163.080142"],"1351696950000":["-4.107297","0.817347","45458.388180","22983.501182","9041.839929","-38163.708511"],"1351697850000":["-4.107608","0.817717","45459.388889","22985.685106","9039.751915","-38164.079905"],"1351698300000":["-4.107602","0.817246","45462.544681","22990.466667","9035.926998","-38165.868085"],"1351699200000":["-4.107536","0.816007","45465.023474","22996.927230","9032.879859","-38165.646948"],"1351700100000":["-4.107747","0.816834","45464.762118","22999.113176","9034.181318","-38163.705412"],"1351701000000":["-4.108050","0.816462","45464.889125","22999.492671","9036.636430","-38163.054374"],"1351701900000":["-4.107382","0.817647","45465.173522","23000.000946","9038.659456","-38162.608511"],"1351702800000":["-4.107227","0.814890","45466.310165","23000.707092","9039.851655","-38163.248936"],"1351703700000":["-4.107657","0.816079","45466.963593","23000.792908","9040.987778","-38163.707329"],"1351704600000":["-4.107412","0.815194","45467.319858","23001.365012","9041.846832","-38163.588652"],"1351705500000":["-4.107397","0.815914","45466.939007","23001.332624","9042.554350","-38162.984634"],"1351706400000":["-4.108045","0.815920","45466.366903","23000.750591","9043.968511","-38162.320331"],"1351707300000":["-4.108392","0.816375","45466.131442","23000.245626","9045.183428","-38162.055792"],"1351708200000":["-4.108353","0.816300","45466.744917","22999.956265","9045.960567","-38162.773522"],"1351709100000":["-4.107942","0.816027","45465.659574","22998.488416","9047.744113","-38161.943735"],"1351710000000":["-4.108316","0.816165","45466.579669","22997.729787","9048.451395","-38163.330496"],"1351710900000":["-4.107601","0.815597","45466.138626","22996.836967","9049.042796","-38163.199289"],"1351711800000":["-4.107613","0.815237","45465.281560","22995.104019","9050.101135","-38162.973522"],"1351712700000":["-4.107522","0.815584","45464.926241","22993.733570","9050.863877","-38163.195272"],"1351713600000":["-4.107774","0.816324","45465.406383","22994.543026","9050.186856","-38163.438061"],"1351714500000":["-4.107817","0.816005","45467.395981","22997.117730","9048.377329","-38164.686525"],"1351715400000":["-4.108307","0.816083","45466.929481","22995.685377","9051.142476","-38164.340802"],"1351716300000":["-4.108312","0.815694","45466.234742","22993.374413","9053.063333","-38164.449296"],"1351717200000":["-4.108331","0.815969","45464.502123","22989.607311","9055.465425","-38164.086085"],"1351718100000":["-4.107985","0.816053","45461.990544","22984.931206","9056.901702","-38163.569740"],"1351719000000":["-4.107707","0.816902","45460.339953","22982.265012","9056.499764","-38163.299764"],"1351719900000":["-4.107814","0.818265","45461.159338","22984.336170","9054.503073","-38163.505201"],"1351720800000":["-4.107775","0.818472","45463.078487","22987.706383","9054.439433","-38163.774704"],"1351721250000":["-4.107571","0.818725","45463.271395","22988.096217","9055.199669","-38163.587943"],"1351722150000":["-4.107900","0.818144","45463.166667","22985.789125","9057.864823","-38164.223404"],"1351723050000":["-4.107834","0.817821","45462.746336","22984.613002","9056.321087","-38164.799054"],"1351723950000":["-4.107756","0.817397","45462.558353","22984.298588","9054.863976","-38165.108471"],"1351724850000":["-4.107963","0.817025","45462.148941","22985.438353","9053.979953","-38164.142353"],"1351725750000":["-4.107665","0.817060","45460.780615","22984.943262","9055.207447","-38162.521277"],"1351726650000":["-4.107669","0.817713","45460.847754","22984.728605","9056.202317","-38162.494326"],"1351727550000":["-4.107627","0.817950","45460.473286","22984.018913","9057.328061","-38162.208747"],"1351728450000":["-4.107761","0.817333","45459.627187","22981.966903","9059.415556","-38161.942080"],"1351729350000":["-4.107433","0.817800","45459.507329","22981.022222","9058.912790","-38162.491489"],"1351730250000":["-4.106699","0.818723","45458.174941","22979.196690","9059.464161","-38161.869740"],"1351731150000":["-4.107067","0.819155","45456.296454","22975.110638","9061.146525","-38161.692435"],"1351732050000":["-4.107185","0.819583","45457.102128","22974.407801","9057.477801","-38163.947991"],"1351732950000":["-4.108292","0.818502","45458.644681","22976.586288","9054.186998","-38165.249409"],"1351733850000":["-4.107733","0.818660","45460.386052","22980.385106","9050.821749","-38165.832861"],"1351734750000":["-4.108143","0.818878","45460.886998","22982.231442","9052.090260","-38165.017967"],"1351735650000":["-4.108191","0.818094","45462.765248","22985.266430","9049.995437","-38165.925296"],"1351736550000":["-4.108218","0.818645","45464.840426","22990.256501","9046.710071","-38166.173995"],"1351737450000":["-4.107604","0.818531","45464.722222","22991.613475","9048.155414","-38164.869976"],"1351738350000":["-4.107960","0.818833","45464.617258","22991.975414","9048.859480","-38164.360047"],"1351739250000":["-4.107927","0.818638","45464.118676","22990.911348","9049.599220","-38164.232861"],"1351740150000":["-4.107943","0.818900","45463.848821","22991.579009","9048.495283","-38163.770283"],"1351741050000":["-4.107966","0.817877","45464.298592","22992.989671","9048.765704","-38163.388967"],"1351741950000":["-4.107542","0.817950","45464.159434","22994.030660","9050.156392","-38162.271698"],"1351742850000":["-4.107572","0.818772","45465.594090","22995.246572","9050.351371","-38163.201418"],"1351743750000":["-4.107493","0.818794","45466.714184","22996.658629","9050.503121","-38163.645626"],"1351744200000":["-4.107498","0.818687","45467.473286","22997.200236","9050.571726","-38164.211111"],"1351745100000":["-4.107762","0.817944","45467.661466","22997.551773","9052.350922","-38163.799527"],"1351746000000":["-4.107887","0.817904","45466.621513","22995.357210","9054.702128","-38163.323404"],"1351746900000":["-4.107395","0.818398","45465.597400","22993.021040","9055.507470","-38163.323877"],"1351747800000":["-4.107412","0.819195","45465.069740","22991.103073","9055.967305","-38163.740898"],"1351748700000":["-4.107359","0.819530","45464.905412","22989.295059","9057.449718","-38164.277412"],"1351749600000":["-4.107752","0.819892","45463.329343","22984.729812","9060.902606","-38164.330986"],"1351750500000":["-4.107671","0.819424","45461.063357","22978.330733","9063.684090","-38164.828132"],"1351751400000":["-4.108002","0.819304","45459.385579","22972.339716","9065.189314","-38166.074941"],"1351752300000":["-4.108162","0.818280","45457.198109","22966.770922","9066.076501","-38166.615130"],"1351753200000":["-4.107888","0.818304","45454.316548","22961.322931","9068.073026","-38165.982270"],"1351754100000":["-4.108117","0.818849","45452.409693","22956.228605","9069.091087","-38166.537589"],"1351755000000":["-4.108147","0.818720","45449.048227","22951.660047","9069.647565","-38165.148227"],"1351755900000":["-4.108076","0.818998","45446.939480","22948.148936","9068.790875","-38164.951773"],"1351756800000":["-4.107853","0.818930","45443.404965","22943.981560","9067.356667","-38163.588652"],"1351757700000":["-4.108620","0.818642","45440.287470","22940.483924","9065.948889","-38162.317258"],"1351758600000":["-4.108202","0.818675","45436.248463","22936.732861","9063.251726","-38160.401655"],"1351759500000":["-4.107978","0.818524","45431.695981","22932.115603","9061.579764","-38158.154137"],"1351760400000":["-4.107834","0.818585","45426.849645","22927.717258","9059.366005","-38155.550827"],"1351761300000":["-4.108134","0.818925","45423.128605","22924.923404","9055.746619","-38153.658865"],"1351762200000":["-4.107990","0.818644","45422.260047","22927.495981","9045.520804","-38153.503310"],"1351763100000":["-4.107457","0.819098","45422.194090","22931.389362","9035.880024","-38153.376832"],"1351764000000":["-4.107747","0.818791","45419.812766","22930.008983","9032.843924","-38152.085343"],"1351764900000":["-4.108094","0.819163","45418.333570","22928.240189","9027.760615","-38152.592435"],"1351765800000":["-4.108065","0.818653","45417.485211","22927.091080","9022.168357","-38153.592254"],"1351766700000":["-4.107991","0.818607","45417.368160","22927.167453","9017.427241","-38154.527830"],"1351767150000":["-4.108182","0.819123","45417.351537","22927.487234","9016.370827","-38154.564539"],"1351768050000":["-4.107413","0.819876","45416.989598","22926.808747","9015.784326","-38154.681324"],"1351768950000":["-4.108061","0.818723","45417.827896","22926.893381","9015.159385","-38155.778251"],"1351769850000":["-4.107299","0.819195","45417.814421","22926.686525","9014.879598","-38155.951300"],"1351770750000":["-4.107780","0.819298","45417.806856","22925.983215","9014.696879","-38156.408511"],"1351771650000":["-4.107865","0.818997","45416.228605","22922.891489","9015.287967","-38156.246336"],"1351772550000":["-4.107874","0.818797","45415.302600","22919.961939","9015.179645","-38156.933097"],"1351773450000":["-4.107993","0.818313","45414.884198","22917.461557","9016.047877","-38157.732075"],"1351774350000":["-4.107875","0.818422","45416.521362","22916.872300","9015.783498","-38160.093427"],"1351775250000":["-4.107971","0.817702","45416.641509","22915.563208","9016.174835","-38160.931368"],"1351776150000":["-4.107988","0.817637","45416.620379","22913.106872","9017.198294","-38162.141469"],"1351777050000":["-4.107838","0.817812","45418.648463","22913.101655","9014.812719","-38165.120331"],"1351777950000":["-4.107757","0.817715","45420.830260","22913.567376","9010.279314","-38168.502837"],"1351778850000":["-4.107844","0.817766","45416.995981","22907.678251","9010.407778","-38167.449645"],"1351779750000":["-4.107918","0.818194","45414.007801","22901.291253","9011.508251","-38167.466194"],"1351780650000":["-4.108248","0.817744","45411.900000","22896.111584","9014.326194","-38167.397636"],"1351781550000":["-4.108059","0.818670","45414.678960","22895.391253","9011.366809","-38171.836879"],"1351782450000":["-4.107867","0.818691","45417.027896","22895.098109","9003.970804","-38176.554137"],"1351783350000":["-4.107860","0.819077","45410.552009","22887.405201","9003.778345","-38173.510875"],"1351784250000":["-4.108290","0.818121","45409.908274","22885.820567","9002.088061","-38174.091962"],"1351785150000":["-4.108513","0.817906","45408.018676","22883.989598","9002.795792","-38172.776123"],"1351786050000":["-4.109304","0.818539","45408.107565","22883.969976","9004.197376","-38172.563593"],"1351786950000":["-4.108864","0.818283","45410.576596","22887.891726","9004.449551","-38173.088180"],"1351787850000":["-4.108362","0.818159","45412.528605","22891.415130","9007.256832","-38172.634279"],"1351788750000":["-4.107917","0.818792","45414.624113","22894.512766","9009.390071","-38172.768322"],"1351789650000":["-4.108251","0.818004","45417.458865","22897.531915","9012.824279","-38173.520095"],"1351790100000":["-4.108319","0.816311","45418.275177","22898.164775","9015.548842","-38173.466194"],"1351791000000":["-4.108360","0.815853","45420.144681","22898.553901","9022.128913","-38173.906147"],"1351791900000":["-4.108255","0.816427","45423.761229","22900.983924","9021.730024","-38176.842080"],"1351792800000":["-4.108258","0.816403","45425.033097","22902.790071","9020.901631","-38177.464066"],"1351793700000":["-4.108102","0.817116","45422.036879","22898.029787","9024.385083","-38175.931915"],"1351794600000":["-4.108243","0.816860","45418.106856","22891.165957","9031.110780","-38173.786052"],"1351795500000":["-4.107951","0.817095","45418.445626","22889.199054","9033.951111","-38174.697163"],"1351796400000":["-4.108501","0.816938","45417.847518","22885.109456","9037.907258","-38175.502364"],"1351797300000":["-4.108450","0.816894","45416.860284","22882.762884","9041.120804","-38174.972813"],"1351798200000":["-4.108595","0.816182","45417.274232","22881.743262","9044.456690","-38175.285106"],"1351799100000":["-4.108231","0.816389","45418.814554","22883.162676","9048.058028","-38175.410798"],"1351800000000":["-4.108492","0.816071","45421.811294","22885.777882","9048.699388","-38177.261647"],"1351800900000":["-4.108010","0.816579","45416.197400","22879.002128","9056.313239","-38172.832624"],"1351801800000":["-4.108222","0.816392","45416.782979","22876.758392","9059.429314","-38174.137589"],"1351802700000":["-4.108379","0.815978","45417.766667","22877.681087","9057.838913","-38175.133333"],"1351803600000":["-4.107848","0.816855","45420.411111","22884.014894","9054.694634","-38175.225059"],"1351804500000":["-4.108023","0.815651","45423.899291","22891.306619","9052.548227","-38175.515366"],"1351805400000":["-4.107480","0.816728","45427.075650","22898.350591","9051.138511","-38175.404019"],"1351806300000":["-4.107719","0.816826","45429.219385","22902.657447","9051.528818","-38175.279196"],"1351807200000":["-4.107682","0.816949","45429.480851","22906.360993","9053.287116","-38172.950118"],"1351808100000":["-4.107885","0.815580","45431.709456","22911.740898","9059.324421","-38170.944681"],"1351809000000":["-4.107704","0.815817","45435.521986","22916.408983","9063.869338","-38171.600000"],"1351809900000":["-4.107807","0.816002","45437.582506","22917.880851","9066.736809","-38172.484161"],"1351810800000":["-4.107865","0.815869","45439.152719","22920.406619","9066.030307","-38173.007801"],"1351811700000":["-4.108180","0.815461","45442.046572","22924.316548","9062.448605","-38174.953664"],"1351812600000":["-4.107951","0.815952","45442.956974","22927.474704","9057.762766","-38175.251773"],"1351813050000":["-4.108200","0.815925","45443.029787","22928.573759","9055.919456","-38175.115366"],"1351813950000":["-4.108258","0.815645","45442.650237","22930.159242","9053.392512","-38174.312559"],"1351814850000":["-4.108525","0.816785","45441.593144","22930.649882","9052.935745","-38172.870449"],"1351815750000":["-4.108002","0.816368","45440.425532","22930.412293","9053.564208","-38171.472340"],"1351816650000":["-4.108015","0.816238","45440.553428","22931.053664","9053.567329","-38171.236407"],"1351817550000":["-4.108191","0.815390","45440.161939","22931.526005","9053.900662","-38170.410638"],"1351818450000":["-4.107930","0.816028","45441.662884","22934.258156","9052.321111","-38170.931206"],"1351819350000":["-4.108701","0.815498","45443.212293","22936.580615","9051.265957","-38171.630733"],"1351820250000":["-4.108217","0.816446","45442.917730","22937.330733","9049.763215","-38171.177305"],"1351821150000":["-4.107894","0.814973","45442.252969","22937.823990","9050.180190","-38169.999050"],"1351822050000":["-4.108149","0.815782","45441.491962","22937.293853","9053.040355","-38168.729787"],"1351822950000":["-4.108607","0.815627","45442.217258","22937.352009","9053.377778","-38169.481324"],"1351823850000":["-4.108154","0.815598","45441.937647","22937.219294","9052.625012","-38169.404235"],"1351824750000":["-4.107894","0.815928","45442.132075","22937.462264","9051.804976","-38169.683962"],"1351825650000":["-4.107799","0.816702","45442.024823","22937.540426","9050.957210","-38169.712057"],"1351826550000":["-4.108006","0.816468","45441.996690","22937.931915","9049.841395","-38169.704965"],"1351827450000":["-4.108096","0.817188","45441.855792","22937.983452","9049.292979","-38169.638771"],"1351828350000":["-4.107810","0.816679","45441.980142","22938.145390","9048.459480","-38169.888652"],"1351829250000":["-4.107612","0.816452","45441.914421","22938.544681","9047.479622","-38169.800709"],"1351830150000":["-4.107350","0.816729","45441.362884","22939.365957","9048.680236","-38168.364066"],"1351831050000":["-4.107653","0.816390","45443.857447","22942.480142","9047.735934","-38169.688652"],"1351831950000":["-4.107181","0.817232","45446.029314","22947.622931","9044.246265","-38170.008274"],"1351832850000":["-4.107533","0.817294","45447.656028","22951.560757","9045.931773","-38169.177778"],"1351833750000":["-4.107819","0.816211","45448.985816","22953.677069","9047.140402","-38169.202128"],"1351834650000":["-4.107265","0.816184","45449.513475","22955.284397","9047.978392","-38168.666430"],"1351835550000":["-4.107189","0.816133","45451.466194","22956.788652","9049.324350","-38169.769504"],"1351836000000":["-4.107190","0.815684","45452.381797","22957.879669","9050.118180","-38170.009693"],"1351836900000":["-4.107445","0.816170","45454.483215","22959.695508","9052.079764","-38170.954846"],"1351837800000":["-4.107397","0.816634","45454.294090","22959.245626","9055.204255","-38170.262175"],"1351838700000":["-4.107414","0.816380","45454.547754","22957.945154","9058.798251","-38170.494799"],"1351839600000":["-4.107777","0.816013","45454.151537","22956.843026","9062.562057","-38169.791017"],"1351840500000":["-4.108019","0.815509","45453.690307","22955.611348","9066.010827","-38169.161466"],"1351841400000":["-4.107657","0.815481","45452.488626","22955.037441","9068.138744","-38167.575592"],"1351842300000":["-4.107986","0.815757","45451.410402","22954.189125","9070.227423","-38166.305674"],"1351843200000":["-4.107729","0.816018","45450.042553","22954.006619","9071.224421","-38164.548227"],"1351844100000":["-4.107221","0.815290","45448.929551","22954.492671","9070.990993","-38162.984634"],"1351845000000":["-4.107025","0.815945","45447.015603","22953.832388","9071.677849","-38160.947045"],"1351845900000":["-4.106845","0.817744","45445.955083","22954.751537","9070.265981","-38159.460047"],"1351846800000":["-4.107137","0.818465","45445.112057","22956.204255","9069.094941","-38157.862884"],"1351847700000":["-4.107370","0.819374","45444.169031","22957.341844","9067.406761","-38156.454846"],"1351848600000":["-4.107107","0.819806","45441.824883","22956.969484","9066.443592","-38154.116432"],"1351849500000":["-4.107221","0.819977","45440.213176","22957.511294","9064.184094","-38152.405412"],"1351850400000":["-4.107424","0.819536","45438.698582","22957.612530","9062.192459","-38151.013712"],"1351851300000":["-4.107463","0.819200","45437.360520","22958.876596","9058.368014","-38149.568558"],"1351852200000":["-4.107796","0.819358","45434.777778","22959.061466","9053.716738","-38147.485343"],"1351853100000":["-4.107832","0.819401","45433.203073","22958.853901","9048.956336","-38146.862411"],"1351854000000":["-4.107768","0.819098","45432.073759","22958.434752","9044.177423","-38146.902600"],"1351854900000":["-4.107508","0.819390","45433.178014","22959.297872","9038.765296","-38148.985106"],"1351855800000":["-4.107680","0.819707","45434.194799","22959.617258","9035.470993","-38150.782033"],"1351856700000":["-4.107679","0.819903","45435.182270","22960.152009","9033.570827","-38152.083924"],"1351857600000":["-4.107985","0.819173","45436.101891","22959.848227","9033.167116","-38153.460757"],"1351858500000":["-4.108434","0.818510","45438.740898","22960.381560","9031.943050","-38156.572340"],"1351858950000":["-4.108271","0.818470","45439.850118","22960.606147","9031.854539","-38157.779196"],"1351859850000":["-4.108042","0.818672","45439.827187","22958.556738","9034.545816","-38158.346572"],"1351860750000":["-4.107922","0.819379","45441.617494","22958.850591","9034.302057","-38160.361939"],"1351861650000":["-4.108434","0.819496","45442.410402","22958.827896","9035.441584","-38161.044444"],"1351862550000":["-4.108429","0.819805","45443.976832","22959.306856","9035.481040","-38162.619385"],"1351863450000":["-4.108139","0.819034","45444.886288","22959.096927","9037.139314","-38163.429314"],"1351864350000":["-4.107810","0.819393","45446.389598","22959.415839","9037.502624","-38164.946099"],"1351865250000":["-4.107962","0.818904","45447.789835","22960.477541","9037.615272","-38165.945863"],"1351866150000":["-4.108204","0.818788","45448.170213","22960.434988","9038.772742","-38166.146809"],"1351867050000":["-4.108306","0.818016","45448.884397","22961.178014","9039.803806","-38166.305437"],"1351867950000":["-4.108163","0.817802","45449.358156","22961.760757","9039.913641","-38166.498345"],"1351868850000":["-4.107890","0.818686","45449.223934","22961.649526","9041.253531","-38166.086019"],"1351869750000":["-4.108632","0.818234","45449.283924","22961.514657","9042.507801","-38165.942317"],"1351870650000":["-4.108531","0.818297","45450.358865","22962.322459","9042.689693","-38166.694799"],"1351871550000":["-4.108151","0.818631","45451.636879","22963.253428","9042.948534","-38167.595745"],"1351872450000":["-4.107923","0.818736","45452.445390","22964.293381","9042.790047","-38167.966194"],"1351873350000":["-4.108046","0.818080","45452.399059","22963.633882","9043.744400","-38168.084941"],"1351874250000":["-4.108177","0.818814","45451.734353","22962.699765","9044.389224","-38167.703059"],"1351875150000":["-4.108132","0.817894","45452.542080","22962.388416","9045.371135","-38168.616076"],"1351876050000":["-4.107557","0.819078","45453.820000","22963.072987","9045.955013","-38169.590130"],"1351876950000":["-4.107192","0.818655","45454.046462","22964.247170","9045.766061","-38169.194811"],"1351877850000":["-4.107570","0.818825","45454.427660","22964.655319","9045.926761","-38169.365248"],"1351878750000":["-4.107210","0.818399","45454.474941","22965.160993","9045.780284","-38169.157683"],"1351879650000":["-4.107199","0.819112","45454.520331","22965.897400","9045.978203","-38168.719149"],"1351880550000":["-4.107377","0.819472","45453.781324","22964.817730","9046.816194","-38168.291962"],"1351881450000":["-4.107431","0.819256","45453.521986","22964.018676","9047.660615","-38168.263121"],"1351881900000":["-4.107590","0.819885","45453.428132","22964.027660","9047.548132","-38168.169740"],"1351882800000":["-4.106516","0.820591","45452.662175","22962.795981","9048.163239","-38167.857210"],"1351883700000":["-4.107394","0.819318","45452.375000","22961.616509","9048.558750","-38168.128066"],"1351884600000":["-4.107034","0.818954","45452.154930","22961.223474","9048.922981","-38168.016432"],"1351885500000":["-4.106979","0.819166","45452.194575","22960.831132","9049.001439","-38168.279481"],"1351886400000":["-4.107639","0.819362","45452.018440","22959.802128","9049.731702","-38168.517494"],"1351887300000":["-4.107242","0.819075","45451.630024","22959.064539","9049.390851","-38168.580851"],"1351888200000":["-4.107310","0.818143","45451.654610","22959.505437","9049.365745","-38168.346572"],"1351889100000":["-4.107502","0.818232","45452.129551","22959.387707","9049.048700","-38169.060757"],"1351890000000":["-4.106978","0.818646","45451.300000","22959.190544","9049.873475","-38167.998582"],"1351890900000":["-4.107079","0.818433","45450.712057","22958.473286","9052.938322","-38166.998109"],"1351891800000":["-4.106733","0.818486","45450.684870","22957.254846","9055.888605","-38166.999527"],"1351892700000":["-4.106844","0.819033","45452.012293","22958.362175","9055.305508","-38168.056738"],"1351893600000":["-4.107001","0.818206","45452.502370","22959.402370","9054.431564","-38168.217773"],"1351894500000":["-4.106993","0.818183","45452.785106","22960.395035","9054.314965","-38167.985106"],"1351895400000":["-4.106850","0.818474","45452.830733","22959.804255","9054.041655","-38168.460757"],"1351896300000":["-4.107346","0.817677","45452.687707","22959.223877","9053.459054","-38168.777778"],"1351897200000":["-4.107666","0.817262","45452.042553","22958.944444","9053.026147","-38168.280615"],"1351898100000":["-4.107854","0.816531","45452.194326","22959.495745","9052.193924","-38168.326241"],"1351899000000":["-4.107347","0.817325","45451.925532","22959.854610","9051.420000","-38167.973286"],"1351899900000":["-4.107264","0.817627","45452.003310","22959.974941","9051.155272","-38168.056265"],"1351900800000":["-4.107372","0.817324","45452.225587","22960.421127","9050.467958","-38168.215962"],"1351901700000":["-4.107322","0.817223","45451.815765","22960.208000","9050.564871","-38167.834824"],"1351902600000":["-4.107039","0.817018","45451.978723","22960.196454","9050.196052","-38168.120567"],"1351903500000":["-4.106892","0.817076","45451.623641","22959.676596","9050.324799","-38167.980851"],"1351904400000":["-4.107280","0.818325","45451.942553","22960.047518","9049.383948","-38168.358629"],"1351904850000":["-4.106723","0.819047","45451.768085","22960.144444","9048.990331","-38168.186052"],"1351905750000":["-4.106646","0.818826","45451.778251","22960.485106","9048.483546","-38168.110402"],"1351906650000":["-4.106862","0.819224","45451.780378","22960.600946","9048.248605","-38168.106147"],"1351907550000":["-4.107104","0.819634","45451.986052","22961.070686","9047.569882","-38168.225296"],"1351908450000":["-4.107202","0.819553","45452.595508","22962.205201","9046.908487","-38168.422222"],"1351909350000":["-4.107599","0.818951","45452.514319","22962.059624","9048.014178","-38168.156573"],"1351910250000":["-4.107943","0.819513","45453.076706","22962.475765","9047.919906","-38168.595529"],"1351911150000":["-4.107555","0.819467","45453.501182","22963.407329","9047.039574","-38168.753664"],"1351912050000":["-4.107681","0.818259","45453.870449","22964.233806","9046.952884","-38168.717494"],"1351912950000":["-4.107857","0.818470","45454.271868","22965.088652","9046.704374","-38168.740662"],"1351913850000":["-4.107904","0.817989","45454.103783","22965.614421","9046.902577","-38168.175650"],"1351914750000":["-4.107798","0.818611","45454.741844","22966.175177","9047.226501","-38168.517967"],"1351915650000":["-4.107921","0.817875","45455.474704","22967.524823","9046.689338","-38168.707092"],"1351916550000":["-4.107936","0.818054","45455.557920","22968.617730","9047.057612","-38168.060284"],"1351917450000":["-4.107460","0.818589","45456.145863","22969.593381","9047.474421","-38168.073050"],"1351918350000":["-4.107472","0.818543","45456.735697","22970.822222","9047.582790","-38168.009220"],"1351919250000":["-4.107840","0.818506","45457.513002","22971.705674","9048.208014","-38168.260047"],"1351920150000":["-4.107229","0.817996","45457.838298","22972.956028","9048.602033","-38167.799527"],"1351921050000":["-4.107233","0.818442","45458.365012","22973.271631","9049.402057","-38168.045154"],"1351921950000":["-4.107346","0.819036","45458.943026","22973.055792","9051.003593","-38168.484870"],"1351922850000":["-4.107515","0.819651","45458.860047","22971.833333","9053.900875","-38168.439953"],"1351923750000":["-4.107602","0.819434","45459.086761","22969.921986","9056.677754","-38169.196454"],"1351924650000":["-4.107221","0.819498","45459.903546","22968.857920","9058.689362","-38170.337116"],"1351925550000":["-4.107510","0.819237","45460.249882","22967.896471","9061.925553","-38170.554118"],"1351926450000":["-4.107517","0.819080","45460.436235","22966.731059","9065.301482","-38170.680000"],"1351927350000":["-4.107402","0.819178","45459.283452","22964.715130","9068.776596","-38169.693617"],"1351927800000":["-4.107123","0.819371","45458.699526","22963.745735","9070.525403","-38169.165166"],"1351928700000":["-4.107097","0.820127","45457.258156","22961.943735","9073.443499","-38167.845863"],"1351929600000":["-4.106927","0.819393","45455.968085","22961.033097","9075.318203","-38166.404965"],"1351930500000":["-4.107021","0.818846","45454.221513","22960.514894","9076.287801","-38164.407092"],"1351931400000":["-4.106557","0.819473","45452.165721","22960.546809","9075.763924","-38162.064539"],"1351932300000":["-4.106909","0.819430","45449.911820","22960.812057","9074.728203","-38159.465485"],"1351933200000":["-4.106921","0.819272","45447.437116","22961.548700","9072.760591","-38156.540189"],"1351934100000":["-4.106891","0.818754","45445.119765","22962.116706","9069.067435","-38154.313882"],"1351935000000":["-4.106608","0.819005","45442.082311","22962.275000","9064.728373","-38151.634670"],"1351935900000":["-4.106644","0.819284","45439.241135","22962.227896","9059.860638","-38149.438061"],"1351936800000":["-4.106508","0.818326","45437.443972","22963.521513","9054.272246","-38147.845863"],"1351937700000":["-4.106130","0.816455","45436.322695","22965.510638","9049.140024","-38146.529078"],"1351938600000":["-4.105959","0.816885","45435.861702","22968.000473","9045.019858","-38145.454610"],"1351939500000":["-4.106348","0.815940","45437.065012","22971.703073","9040.767707","-38145.672577"],"1351940400000":["-4.106377","0.815423","45439.702128","22975.704492","9036.540638","-38147.403073"],"1351941300000":["-4.106109","0.815611","45440.585816","22977.807565","9035.049669","-38147.541844"],"1351942200000":["-4.105907","0.816479","45442.692671","22980.627423","9032.760165","-38148.895035"],"1351943100000":["-4.105704","0.817220","45444.569976","22982.302600","9032.002435","-38150.303073"],"1351944000000":["-4.105474","0.817383","45447.471631","22984.934279","9031.086478","-38152.389598"],"1351944900000":["-4.105739","0.816892","45449.455792","22987.263593","9031.359031","-38153.283452"],"1351945800000":["-4.105658","0.817420","45450.783452","22987.015366","9033.918109","-38154.410165"],"1351946700000":["-4.105984","0.816076","45453.013270","22987.531280","9034.897417","-38156.521564"],"1351947600000":["-4.105412","0.817072","45454.705201","22988.372104","9035.563806","-38157.877541"],"1351948500000":["-4.106047","0.817512","45456.997872","22989.301418","9036.256052","-38159.880615"],"1351949400000":["-4.105614","0.816670","45457.536879","22988.573995","9038.606288","-38160.407329"],"1351950300000":["-4.105648","0.816967","45458.504706","22987.527059","9039.394071","-38162.000941"],"1351950750000":["-4.105722","0.816840","45459.064303","22987.052246","9040.077187","-38162.789598"],"1351951650000":["-4.106106","0.817270","45457.727423","22983.738771","9044.198298","-38162.220331"],"1351952550000":["-4.106490","0.816241","45457.038771","22979.789362","9047.251206","-38163.055319"],"1351953450000":["-4.106529","0.815941","45457.017967","22978.016312","9047.961087","-38163.931678"],"1351954350000":["-4.106305","0.816288","45456.037589","22975.535934","9049.224681","-38163.954137"],"1351955250000":["-4.106830","0.815460","45455.761374","22972.945498","9050.473223","-38164.887441"],"1351956150000":["-4.107687","0.815105","45454.920804","22970.755083","9049.890426","-38165.343499"],"1351957050000":["-4.106337","0.816738","45453.282742","22967.801891","9049.565461","-38165.246572"],"1351957950000":["-4.106297","0.816924","45452.114184","22964.565957","9049.504941","-38165.816312"],"1351958850000":["-4.106527","0.815472","45451.294601","22962.131690","9047.995775","-38166.665023"],"1351959750000":["-4.106408","0.815372","45450.749882","22960.144000","9046.758118","-38167.508706"],"1351960650000":["-4.106551","0.815944","45450.481324","22959.206383","9045.918960","-38167.946809"],"1351961550000":["-4.106902","0.815425","45449.680142","22957.743972","9045.837352","-38167.895035"],"1351962450000":["-4.106493","0.816452","45448.456265","22956.249882","9046.801253","-38167.104019"],"1351963350000":["-4.106515","0.815962","45448.028369","22954.870449","9047.767896","-38167.195508"],"1351964250000":["-4.106236","0.816423","45448.358865","22955.292671","9047.401158","-38167.424113"],"1351965150000":["-4.106397","0.817314","45448.067612","22954.748700","9047.897021","-38167.289598"],"1351966050000":["-4.106497","0.816970","45447.613948","22954.363121","9048.234941","-38166.899764"],"1351966950000":["-4.106549","0.816522","45447.833097","22954.839243","9047.621158","-38167.019385"],"1351967850000":["-4.106119","0.816949","45448.115839","22955.796454","9048.216407","-38166.640426"],"1351968750000":["-4.106147","0.816720","45448.056028","22955.554610","9049.747920","-38166.347991"],"1351969650000":["-4.106459","0.815969","45448.732624","22955.609693","9049.596785","-38167.157210"],"1351970550000":["-4.106181","0.816330","45449.147991","22956.682033","9048.509409","-38167.263830"],"1351971450000":["-4.106536","0.815885","45450.280378","22958.469976","9048.007660","-38167.656501"],"1351972350000":["-4.106398","0.816158","45451.314184","22960.531678","9047.933617","-38167.666430"],"1351973250000":["-4.106786","0.815989","45451.814421","22961.351064","9048.725437","-38167.574941"],"1351973700000":["-4.106796","0.815904","45451.669267","22960.820095","9049.341395","-38167.575887"],"1351974600000":["-4.106479","0.816767","45450.967376","22959.614421","9050.115792","-38167.286525"],"1351975500000":["-4.106365","0.815639","45451.010165","22959.048700","9050.339811","-38167.624586"],"1351976400000":["-4.105961","0.816240","45451.239007","22959.652009","9049.763901","-38167.671631"],"1351977300000":["-4.106389","0.815972","45451.433806","22960.505674","9049.761560","-38167.395035"],"1351978200000":["-4.106447","0.816302","45451.178723","22960.155083","9050.790165","-38167.053428"],"1351979100000":["-4.106694","0.816251","45452.756738","22961.280615","9050.474894","-38168.328605"],"1351980000000":["-4.106778","0.815857","45453.021513","22962.074704","9050.372766","-38168.192908"],"1351980900000":["-4.106533","0.815474","45452.873934","22963.160900","9049.546517","-38167.561611"],"1351981800000":["-4.106953","0.816556","45453.398109","22963.303783","9049.272742","-38168.164303"],"1351982700000":["-4.106650","0.816673","45453.760757","22963.814657","9048.347329","-38168.504492"],"1351983600000":["-4.106320","0.817321","45453.467765","22963.679294","9048.385835","-38168.231529"],"1351984500000":["-4.106032","0.816973","45453.312471","22964.138118","9048.182165","-38167.812471"],"1351985400000":["-4.106509","0.816748","45453.587470","22965.307092","9047.635059","-38167.571158"],"1351986300000":["-4.106622","0.816114","45453.847045","22965.950355","9047.841891","-38167.444444"],"1351987200000":["-4.106207","0.817226","45453.542317","22965.941608","9047.821631","-38167.089835"],"1351988100000":["-4.106359","0.817085","45453.301655","22966.066194","9048.108345","-38166.666194"],"1351989000000":["-4.106396","0.816457","45453.383452","22965.971868","9048.614799","-38166.698109"],"1351989900000":["-4.106220","0.816527","45453.443026","22965.622459","9049.159456","-38166.848227"],"1351990800000":["-4.106372","0.816224","45453.549645","22965.813239","9048.584444","-38166.999527"],"1351991700000":["-4.106586","0.816574","45453.682506","22965.988416","9048.031206","-38167.175650"],"1351992600000":["-4.106800","0.816111","45453.556028","22965.894326","9048.191040","-38167.050355"],"1351993500000":["-4.106330","0.816427","45453.573759","22966.153428","9047.791158","-38167.007092"],"1351994400000":["-4.105862","0.816325","45453.297636","22966.032388","9047.990662","-38166.704255"],"1351995300000":["-4.106405","0.816918","45453.536170","22966.022222","9048.376714","-38166.901182"],"1351996200000":["-4.106247","0.816015","45453.230260","22965.610165","9048.476099","-38166.765721"],"1351996650000":["-4.106357","0.816271","45453.557920","22965.760284","9048.416052","-38167.082033"],"1351997550000":["-4.106263","0.817167","45453.196217","22965.774468","9048.155225","-38166.702128"],"1351998450000":["-4.106408","0.817016","45452.981087","22965.688180","9048.523002","-38166.412293"],"1351999350000":["-4.106492","0.816602","45453.541371","22966.316548","9047.561797","-38166.924586"],"1352000250000":["-4.106711","0.816351","45454.610638","22968.021040","9046.744421","-38167.360757"],"1352001150000":["-4.107097","0.816715","45454.347045","22968.630260","9047.498038","-38166.508747"],"1352002050000":["-4.106826","0.816119","45454.244208","22968.644208","9049.135650","-38165.990780"],"1352002950000":["-4.106384","0.816422","45454.568794","22968.659811","9050.239953","-38166.104255"],"1352003850000":["-4.106086","0.816699","45455.031915","22968.782033","9051.255792","-38166.342317"],"1352004750000":["-4.106189","0.816421","45455.750827","22969.200236","9051.584090","-38166.866194"],"1352005650000":["-4.106151","0.816359","45456.082979","22969.648463","9051.762459","-38166.956501"],"1352006550000":["-4.106490","0.818514","45456.755083","22970.382506","9052.264539","-38167.190071"],"1352007450000":["-4.106587","0.819568","45458.039716","22970.824350","9052.891348","-38168.306383"],"1352008350000":["-4.106647","0.819512","45458.764706","22970.766353","9054.233976","-38168.887529"],"1352009250000":["-4.106883","0.819766","45459.577934","22970.147183","9056.274061","-38169.744836"],"1352010150000":["-4.106741","0.819750","45459.986998","22968.863121","9058.945579","-38170.367612"],"1352011050000":["-4.106528","0.819845","45460.035225","22966.952246","9061.555012","-38170.956974"],"1352011950000":["-4.105971","0.820113","45460.080851","22965.025059","9064.108913","-38171.563357"],"1352012850000":["-4.106748","0.819383","45459.982979","22963.176596","9066.579102","-38171.974468"],"1352013750000":["-4.106882","0.819308","45459.717967","22960.645390","9068.507139","-38172.721040"],"1352014650000":["-4.106427","0.818989","45458.588889","22958.358156","9070.140520","-38172.364303"],"1352015550000":["-4.106184","0.819401","45456.778014","22956.248227","9071.426761","-38171.174704"],"1352016450000":["-4.105676","0.819286","45453.442553","22953.946809","9071.010473","-38168.680378"],"1352017350000":["-4.105942","0.820304","45450.150118","22951.674468","9070.241939","-38166.314421"],"1352018250000":["-4.106616","0.818880","45446.812766","22949.061939","9068.591891","-38164.304492"],"1352019150000":["-4.106123","0.819244","45444.041608","22948.017494","9064.396123","-38162.624113"],"1352019600000":["-4.106145","0.819406","45442.556974","22948.312766","9061.896785","-38161.273286"],"1352020500000":["-4.106890","0.819715","45440.473050","22949.746336","9056.748842","-38159.155319"],"1352021400000":["-4.107008","0.818442","45439.662411","22952.251773","9050.827565","-38158.085106"],"1352022300000":["-4.107231","0.818687","45437.833333","22955.326478","9044.361253","-38155.591017"],"1352023200000":["-4.106750","0.818424","45437.647045","22958.666194","9038.030118","-38154.859338"],"1352024100000":["-4.106858","0.818599","45436.183688","22961.058629","9032.140851","-38153.071631"],"1352025000000":["-4.107095","0.818042","45436.205437","22963.179669","9027.871111","-38152.834752"],"1352025900000":["-4.106903","0.818023","45436.330496","22965.126714","9024.651300","-38152.570686"],"1352026800000":["-4.107283","0.817966","45436.522222","22966.618676","9022.239314","-38152.463357"],"1352027700000":["-4.107512","0.818598","45435.022222","22968.256265","9020.905461","-38150.013948"],"1352028600000":["-4.107591","0.818504","45434.679433","22970.045390","9019.965177","-38148.752009"],"1352029500000":["-4.107007","0.819247","45436.253428","22971.752719","9020.408322","-38149.486288"],"1352030400000":["-4.107236","0.818768","45436.986525","22973.698109","9021.644988","-38148.905437"],"1352031300000":["-4.106928","0.818304","45439.143026","22974.661466","9023.117541","-38150.541844"],"1352032200000":["-4.106599","0.818167","45440.952482","22975.854374","9025.305697","-38151.461466"],"1352033100000":["-4.106395","0.819329","45442.660613","22975.965566","9027.724269","-38152.856368"],"1352034000000":["-4.106234","0.819204","45444.403521","22977.463146","9028.970376","-38153.731455"],"1352034900000":["-4.106097","0.819497","45445.381604","22976.813208","9030.917972","-38154.831604"],"1352035800000":["-4.106203","0.819582","45445.097163","22974.582506","9033.629220","-38155.194563"],"1352036700000":["-4.106043","0.820033","45445.884634","22973.551537","9035.755721","-38156.248936"],"1352037600000":["-4.106034","0.819392","45447.325592","22973.143365","9037.111043","-38157.893128"],"1352038500000":["-4.106443","0.819546","45448.798818","22972.439716","9038.813712","-38159.664775"],"1352039400000":["-4.106287","0.819619","45449.877541","22971.208511","9040.674303","-38161.250591"],"1352040300000":["-4.106524","0.819625","45451.508983","22970.296217","9042.285201","-38163.358156"],"1352041200000":["-4.106206","0.819342","45452.100473","22969.257920","9043.468913","-38164.408038"],"1352042100000":["-4.105888","0.819147","45452.309220","22968.504965","9044.086217","-38164.965957"],"1352042550000":["-4.105757","0.819174","45452.143662","22968.038967","9044.325704","-38164.988263"],"1352043450000":["-4.105986","0.818143","45452.006383","22967.468322","9044.730875","-38165.074941"],"1352044350000":["-4.105875","0.819253","45451.592199","22966.919385","9044.560969","-38164.950118"],"1352045250000":["-4.105994","0.818337","45450.580851","22965.557210","9045.035721","-38164.456028"],"1352046150000":["-4.105876","0.818604","45450.883649","22965.297156","9044.266351","-38165.153318"],"1352047050000":["-4.105407","0.818448","45451.580851","22966.245154","9043.744894","-38165.542553"],"1352047950000":["-4.105923","0.818177","45451.598345","22965.602128","9044.437636","-38165.781087"],"1352048850000":["-4.106312","0.818676","45451.279196","22965.263593","9044.918038","-38165.494563"],"1352049750000":["-4.106250","0.818171","45451.537589","22965.597636","9045.473546","-38165.463830"],"1352050650000":["-4.106429","0.818258","45452.084161","22965.773050","9046.044113","-38165.877778"],"1352051550000":["-4.106379","0.818304","45452.917730","22966.426005","9046.601040","-38166.340189"],"1352052450000":["-4.106184","0.818673","45453.404728","22967.081087","9047.154492","-38166.399291"],"1352053350000":["-4.105929","0.818255","45453.575887","22967.448463","9047.607541","-38166.271868"],"1352054250000":["-4.106237","0.818799","45454.162648","22967.954374","9048.504988","-38166.453428"],"1352055150000":["-4.105643","0.819795","45454.041844","22968.201655","9048.878014","-38166.074232"],"1352056050000":["-4.105522","0.820784","45454.517021","22968.671395","9049.543310","-38166.200709"],"1352056950000":["-4.105184","0.820485","45454.393617","22968.895745","9049.941111","-38165.825768"],"1352057850000":["-4.105505","0.819596","45455.419149","22969.563121","9050.122057","-38166.600946"],"1352058750000":["-4.105306","0.820253","45455.619953","22970.671127","9050.026737","-38166.195540"],"1352059650000":["-4.105014","0.821251","45455.500706","22970.998353","9049.951247","-38165.873882"],"1352060550000":["-4.104869","0.821847","45455.276123","22971.103310","9049.973262","-38165.537116"],"1352061450000":["-4.105252","0.819824","45455.886761","22971.544444","9049.883452","-38166.021040"],"1352062350000":["-4.105558","0.819456","45456.385343","22972.110875","9049.552151","-38166.354374"],"1352063250000":["-4.105265","0.821331","45455.940995","22972.650948","9049.465237","-38165.518483"],"1352064150000":["-4.105449","0.821133","45456.208747","22972.876359","9049.722648","-38165.639480"],"1352065050000":["-4.105547","0.820969","45456.453664","22972.568794","9050.109362","-38166.027423"],"1352065500000":["-4.105096","0.821361","45456.361466","22972.615366","9050.106076","-38165.888416"],"1352066400000":["-4.105415","0.821284","45456.535849","22972.861321","9050.152005","-38165.941745"],"1352067300000":["-4.105344","0.820942","45456.700939","22973.305164","9050.335962","-38165.819014"],"1352068200000":["-4.105963","0.820549","45457.087028","22973.083491","9050.461910","-38166.390330"],"1352069100000":["-4.106352","0.820847","45457.043972","22972.830260","9050.410827","-38166.501891"],"1352070000000":["-4.106135","0.820561","45456.702837","22972.705437","9050.443995","-38166.156974"],"1352070900000":["-4.105855","0.821154","45456.684634","22972.745154","9050.504113","-38166.104492"],"1352071800000":["-4.105887","0.820680","45456.531991","22972.930806","9050.372417","-38165.847630"],"1352072700000":["-4.105644","0.819773","45456.601655","22973.075414","9050.177660","-38165.880615"],"1352073600000":["-4.105872","0.820005","45456.501891","22973.055792","9050.297754","-38165.747754"],"1352074500000":["-4.105777","0.820835","45456.466194","22972.929787","9050.222411","-38165.799054"],"1352075400000":["-4.105267","0.820038","45456.386998","22972.796690","9049.984090","-38165.841608"],"1352076300000":["-4.105232","0.820917","45456.404255","22972.768085","9050.054563","-38165.861939"],"1352077200000":["-4.105648","0.821126","45456.439953","22972.803310","9049.875603","-38165.925059"],"1352078100000":["-4.105499","0.820820","45456.608511","22973.040662","9049.724255","-38166.017494"],"1352079000000":["-4.105206","0.820138","45456.525532","22972.967612","9049.597470","-38165.992671"],"1352079900000":["-4.104702","0.821377","45456.469740","22973.149409","9049.178416","-38165.917021"],"1352080800000":["-4.105544","0.820342","45457.223168","22973.521513","9049.293381","-38166.565721"],"1352081700000":["-4.105578","0.820727","45457.428842","22973.668794","9049.468014","-38166.676832"],"1352082600000":["-4.105439","0.820997","45457.521277","22973.624350","9049.596761","-38166.787470"],"1352083500000":["-4.105403","0.820049","45457.420941","22973.568941","9049.536188","-38166.712471"],"1352084400000":["-4.105403","0.820111","45457.211557","22973.495283","9049.637571","-38166.488208"],"1352085300000":["-4.105606","0.819784","45457.466194","22973.585106","9049.748392","-38166.708274"],"1352086200000":["-4.106070","0.820177","45457.783688","22973.967376","9049.819764","-38166.840426"],"1352087100000":["-4.106455","0.820622","45458.197163","22974.402364","9050.098747","-38167.005674"],"1352088000000":["-4.105896","0.820440","45458.689598","22974.331442","9050.591891","-38167.514421"],"1352088450000":["-4.105760","0.820335","45458.459102","22974.169740","9050.677754","-38167.319385"],"1352089350000":["-4.106004","0.820713","45458.319149","22973.946099","9051.242506","-38167.147518"],"1352090250000":["-4.106555","0.819942","45458.527423","22973.899054","9051.358534","-38167.395272"],"1352091150000":["-4.106964","0.818804","45458.580425","22974.019104","9051.567028","-38167.344575"],"1352092050000":["-4.106667","0.818648","45459.044366","22974.187559","9052.191080","-38167.646714"],"1352092950000":["-4.106447","0.818609","45458.644811","22973.995991","9052.383561","-38167.240094"],"1352093850000":["-4.106432","0.819622","45459.251537","22973.748936","9052.884775","-38167.990780"],"1352094750000":["-4.106294","0.819771","45460.021513","22973.135934","9054.264043","-38168.947281"],"1352095650000":["-4.106222","0.819871","45460.761702","22972.683688","9056.363381","-38169.603546"],"1352096550000":["-4.105679","0.818936","45460.820567","22971.901182","9059.372955","-38169.432861"],"1352097450000":["-4.105726","0.820339","45460.042654","22969.685545","9064.232725","-38168.686019"],"1352098350000":["-4.105719","0.821278","45459.712766","22967.417967","9068.482128","-38168.651064"],"1352099250000":["-4.105644","0.820710","45458.304492","22965.198109","9071.745887","-38167.534043"],"1352100150000":["-4.105978","0.821860","45455.913948","22961.656974","9075.582790","-38165.901418"],"1352101050000":["-4.106131","0.821665","45453.990307","22958.811111","9078.293853","-38164.677778"],"1352101950000":["-4.106487","0.820881","45451.627423","22955.350591","9079.814610","-38163.582033"],"1352102850000":["-4.106876","0.821315","45448.646336","22951.944444","9080.169291","-38161.994563"],"1352103750000":["-4.107001","0.820040","45445.050591","22948.361466","9079.612317","-38159.998582"],"1352104650000":["-4.107007","0.820570","45441.317967","22945.014657","9077.763995","-38158.010875"],"1352105550000":["-4.106573","0.821129","45437.658156","22942.769976","9074.155035","-38155.859811"],"1352106450000":["-4.105926","0.820648","45434.360253","22941.781266","9068.401443","-38153.894937"],"1352107350000":["-4.105746","0.821795","45431.786998","22941.582506","9061.724704","-38152.541371"],"1352108250000":["-4.105890","0.820897","45429.540610","22942.353521","9055.314648","-38150.915962"],"1352109150000":["-4.105691","0.820715","45427.743294","22943.246824","9049.146024","-38149.706588"],"1352110050000":["-4.106086","0.820894","45427.792908","22946.518676","9042.385674","-38149.397636"],"1352110950000":["-4.105958","0.822015","45428.370213","22950.519622","9035.391040","-38149.338534"],"1352111400000":["-4.105946","0.822116","45428.624586","22952.257683","9031.970426","-38149.403310"],"1352112300000":["-4.105565","0.821512","45428.018676","22954.534515","9025.959835","-38148.736879"],"1352113200000":["-4.105951","0.820323","45428.804728","22956.714894","9021.882648","-38149.326950"],"1352114100000":["-4.105542","0.820814","45430.086288","22959.620567","9018.181040","-38149.980378"],"1352115000000":["-4.105555","0.821449","45431.770449","22961.697163","9014.479527","-38151.613002"],"1352115900000":["-4.105771","0.821719","45433.108511","22963.548936","9012.722388","-38152.500236"],"1352116800000":["-4.105910","0.821872","45434.407746","22964.696479","9011.943850","-38153.542958"],"1352117700000":["-4.105816","0.821871","45435.594588","22966.291059","9012.087929","-38153.964235"],"1352118600000":["-4.105558","0.821362","45436.861466","22967.408747","9012.916667","-38154.603073"],"1352119500000":["-4.105573","0.821014","45438.896217","22969.417494","9013.878416","-38155.591017"],"1352120400000":["-4.105773","0.821223","45440.409693","22970.839480","9015.650567","-38156.122931"],"1352121300000":["-4.105805","0.821228","45442.430969","22972.060047","9017.230591","-38157.414421"],"1352122200000":["-4.105720","0.821182","45443.856501","22972.553664","9018.694374","-38158.472813"],"1352123100000":["-4.106008","0.820318","45445.193617","22972.200946","9021.216690","-38159.675414"],"1352124000000":["-4.105990","0.822180","45445.621749","22971.356738","9024.452837","-38159.934043"],"1352124900000":["-4.105857","0.821241","45446.494563","22971.006147","9027.340284","-38160.502128"],"1352125800000":["-4.106141","0.820394","45447.499764","22969.969740","9030.078936","-38161.669031"],"1352126700000":["-4.106156","0.819732","45448.175592","22968.350711","9032.357559","-38162.911848"],"1352127600000":["-4.105754","0.820534","45448.773995","22966.602364","9035.024421","-38164.043262"],"1352128500000":["-4.105839","0.821151","45449.516785","22965.363121","9037.059409","-38165.197636"],"1352129400000":["-4.106364","0.820515","45450.011111","22964.176359","9037.907376","-38166.296217"],"1352130300000":["-4.106317","0.820347","45449.817967","22962.815366","9037.975745","-38166.865485"],"1352131200000":["-4.106297","0.821687","45448.880851","22960.145154","9037.585248","-38167.452955"],"1352132100000":["-4.106003","0.821372","45447.714184","22957.856028","9036.358392","-38167.731915"],"1352133000000":["-4.106239","0.820749","45447.656471","22956.978588","9034.840565","-38168.546588"],"1352133900000":["-4.105897","0.821033","45446.711529","22955.795294","9034.764188","-38168.152941"],"1352134350000":["-4.105787","0.820389","45446.143262","22955.178723","9035.085248","-38167.773522"],"1352135250000":["-4.105744","0.820336","45445.672512","22954.677488","9036.237630","-38167.241232"],"1352136150000":["-4.105996","0.820702","45446.167139","22955.076359","9037.168818","-38167.364775"],"1352137050000":["-4.106169","0.820853","45446.177778","22954.954137","9038.542530","-38167.131442"],"1352137950000":["-4.106141","0.821241","45446.161466","22954.079196","9040.324303","-38167.214184"],"1352138850000":["-4.106259","0.821983","45447.396217","22955.580142","9040.708747","-38167.689362"],"1352139750000":["-4.106376","0.820997","45448.648463","22956.756738","9041.250307","-38168.345626"],"1352140650000":["-4.106183","0.820477","45448.652246","22957.142553","9042.709645","-38167.772340"],"1352141550000":["-4.106015","0.820312","45449.266118","22957.900000","9044.364071","-38167.656235"],"1352142450000":["-4.105994","0.820497","45450.453066","22958.728302","9044.903962","-38168.440802"],"1352143350000":["-4.106058","0.820325","45450.983215","22959.847518","9045.325697","-38168.302364"],"1352144250000":["-4.105801","0.820471","45451.526478","22961.003073","9045.793144","-38168.141608"],"1352145150000":["-4.106734","0.819933","45452.083452","22962.192199","9046.336927","-38167.957920"],"1352146050000":["-4.106760","0.820650","45452.634043","22962.676359","9046.881253","-38168.198109"],"1352146950000":["-4.106784","0.819906","45453.387943","22963.142317","9047.469291","-38168.673995"],"1352147850000":["-4.106220","0.820737","45453.430969","22963.471395","9047.728511","-38168.466667"],"1352148750000":["-4.105965","0.820572","45453.677778","22964.377778","9047.930709","-38168.170686"],"1352149650000":["-4.106182","0.819298","45453.728842","22963.987234","9048.626336","-38168.300473"],"1352150550000":["-4.106050","0.819613","45453.419622","22964.112766","9049.105863","-38167.741135"],"1352151450000":["-4.106218","0.818927","45454.431678","22964.719149","9049.514161","-38168.483452"],"1352152350000":["-4.106387","0.818763","45454.765877","22965.608531","9049.338436","-38168.389810"],"1352153250000":["-4.105795","0.819230","45455.531206","22967.025059","9049.092057","-38168.506619"],"1352154150000":["-4.105813","0.819044","45455.767376","22967.790780","9049.420591","-38168.250118"],"1352155050000":["-4.106437","0.819182","45456.049882","22968.346099","9050.002388","-38168.115366"],"1352155950000":["-4.105926","0.820020","45456.380142","22968.675177","9049.890544","-38168.333333"],"1352156850000":["-4.105168","0.819999","45456.234043","22969.253901","9048.747518","-38168.086288"],"1352157300000":["-4.105405","0.819301","45456.666667","22970.137352","9048.016761","-38168.243499"],"1352158200000":["-4.105471","0.819951","45456.679433","22971.088889","9047.829835","-38167.729551"],"1352159100000":["-4.105518","0.819251","45456.616548","22971.563830","9047.734090","-38167.387234"],"1352160000000":["-4.105673","0.818001","45456.547754","22971.921040","9047.916879","-38167.047991"],"1352160900000":["-4.105513","0.819130","45456.769668","22972.636019","9047.413365","-38167.001659"],"1352161800000":["-4.105655","0.818452","45456.966194","22973.236643","9047.404066","-38166.877541"],"1352162700000":["-4.105547","0.819612","45457.322931","22973.629078","9047.926454","-38166.942790"],"1352163600000":["-4.106084","0.819879","45457.808983","22974.222459","9048.324184","-38167.071395"],"1352164500000":["-4.105704","0.819556","45457.294326","22974.106147","9048.522033","-38166.481797"],"1352165400000":["-4.105468","0.820988","45457.382033","22974.335225","9048.399504","-38166.473522"],"1352166300000":["-4.105727","0.819285","45458.311268","22975.252817","9048.029624","-38167.120188"],"1352167200000":["-4.105628","0.820347","45458.765882","22976.413882","9047.213506","-38167.147529"],"1352168100000":["-4.105589","0.820026","45458.647754","22976.689835","9047.636927","-38166.750118"],"1352169000000":["-4.105378","0.819860","45459.013948","22977.177069","9047.394917","-38166.945626"],"1352169900000":["-4.105434","0.819477","45459.057683","22977.549173","9047.539787","-38166.741844"],"1352170800000":["-4.105689","0.820342","45459.257683","22977.781797","9048.028274","-38166.727423"],"1352171700000":["-4.106333","0.819635","45459.644917","22977.677541","9048.912435","-38167.033097"],"1352172600000":["-4.105860","0.819764","45459.458629","22977.171395","9048.954019","-38167.113002"],"1352173500000":["-4.105938","0.819537","45459.600946","22977.021277","9048.910922","-38167.379196"],"1352174400000":["-4.106236","0.818785","45459.828369","22977.338061","9048.942435","-38167.453901"],"1352175300000":["-4.106016","0.819600","45459.954846","22977.759574","9049.353783","-38167.248227"],"1352176200000":["-4.105981","0.819757","45460.424823","22977.798582","9049.833783","-38167.672340"],"1352177100000":["-4.105812","0.820125","45459.868085","22977.482506","9050.802553","-38166.964303"],"1352178000000":["-4.105797","0.818507","45460.382938","22976.908057","9052.133815","-38167.617299"],"1352178900000":["-4.105428","0.817267","45460.978014","22977.901891","9051.925934","-38167.774941"],"1352179800000":["-4.105800","0.815995","45460.765721","22976.950591","9054.259669","-38167.541135"],"1352180250000":["-4.105425","0.816517","45460.804728","22976.196217","9054.732388","-38167.928369"],"1352181150000":["-4.105792","0.817028","45461.318203","22975.216312","9055.922861","-38168.848700"],"1352182050000":["-4.105462","0.818024","45461.638771","22974.020331","9058.375910","-38169.365485"],"1352182950000":["-4.105753","0.817271","45461.628369","22972.607801","9061.168156","-38169.538298"],"1352183850000":["-4.106253","0.817261","45461.229314","22970.594563","9065.024728","-38169.363830"],"1352184750000":["-4.106019","0.817245","45460.390780","22968.400709","9068.781584","-38168.787234"],"1352185650000":["-4.106347","0.817700","45459.758865","22967.040898","9071.821702","-38168.135697"],"1352186550000":["-4.105882","0.817701","45458.181280","22964.862796","9074.392180","-38166.958294"],"1352187450000":["-4.105687","0.818061","45457.103546","22963.627423","9075.696099","-38166.106619"],"1352188350000":["-4.106548","0.817602","45456.454137","22962.262648","9076.425532","-38165.981087"],"1352189250000":["-4.106537","0.816998","45454.910402","22961.526005","9076.357612","-38164.600709"],"1352190150000":["-4.106187","0.816861","45453.427896","22961.064539","9075.313995","-38163.361702"],"1352191050000":["-4.106433","0.817520","45452.388235","22960.925412","9073.380282","-38162.664706"],"1352191950000":["-4.105879","0.817803","45451.249176","22961.109647","9070.472565","-38161.889412"],"1352192850000":["-4.106200","0.817265","45450.546336","22962.150827","9067.458345","-38161.145863"],"1352193750000":["-4.107166","0.817783","45449.928369","22962.819149","9064.465957","-38160.713475"],"1352194650000":["-4.106532","0.817819","45448.620331","22964.072813","9060.506927","-38159.344208"],"1352195550000":["-4.105785","0.817831","45448.059811","22965.784870","9055.874303","-38158.741371"],"1352196450000":["-4.106259","0.817715","45447.607565","22968.422459","9050.783641","-38157.831442"],"1352197350000":["-4.106337","0.816794","45447.042790","22970.769031","9046.001584","-38156.873522"],"1352198250000":["-4.105917","0.817796","45447.259338","22973.330733","9041.106856","-38156.750355"],"1352199150000":["-4.105795","0.817789","45447.765721","22975.516076","9036.101820","-38157.221513"],"1352200050000":["-4.106241","0.817566","45447.264303","22975.731206","9033.158440","-38157.195272"],"1352200950000":["-4.106309","0.817464","45447.577541","22976.511584","9029.686667","-38157.918440"],"1352201850000":["-4.106261","0.818398","45448.787470","22977.542553","9026.363641","-38159.529078"],"1352202750000":["-4.106111","0.818676","45448.797872","22977.312057","9025.189385","-38159.949409"],"1352203200000":["-4.106118","0.818708","45449.246809","22977.205674","9024.829102","-38160.633806"],"1352204100000":["-4.106485","0.817525","45449.639953","22977.268322","9023.521064","-38161.378014"],"1352205000000":["-4.106490","0.817952","45449.225296","22975.868322","9023.796430","-38161.665957"],"1352205900000":["-4.106997","0.817707","45449.170686","22975.167139","9024.073286","-38161.957447"],"1352206800000":["-4.106677","0.817924","45448.702600","22973.905437","9025.000355","-38161.936407"],"1352207700000":["-4.106590","0.817951","45448.970449","22973.087943","9025.686690","-38162.586052"],"1352208600000":["-4.106443","0.818346","45449.140602","22973.206266","9025.732256","-38162.707018"],"1352209500000":["-4.106309","0.817936","45449.636842","22972.442857","9026.079925","-38163.677444"],"1352210400000":["-4.105748","0.817508","45448.812293","22970.917258","9027.270615","-38163.328842"],"1352211300000":["-4.105989","0.817450","45448.396454","22969.964539","9028.498889","-38163.116076"],"1352212200000":["-4.106644","0.817057","45448.557750","22968.877250","9029.628525","-38163.699000"],"1352213100000":["-4.106510","0.817637","45448.163830","22967.149409","9030.926974","-38163.959574"],"1352214000000":["-4.106429","0.817374","45448.031206","22965.002128","9032.805366","-38164.648936"],"1352214900000":["-4.106165","0.818415","45450.654270","22964.396970","9034.488182","-38167.737741"],"1352215800000":["-4.105712","0.819034","45451.215839","22964.268794","9035.023404","-38168.359574"],"1352216700000":["-4.106103","0.818520","45450.720095","22963.409220","9036.335177","-38167.976359"],"1352217600000":["-4.106328","0.818368","45451.093144","22962.764303","9036.168298","-38168.849882"],"1352218500000":["-4.105790","0.818247","45449.605674","22960.507092","9036.628511","-38168.328132"],"1352219400000":["-4.105231","0.818670","45448.349882","22958.356028","9037.652175","-38167.882270"],"1352220300000":["-4.105269","0.818537","45447.643735","22956.451537","9038.191560","-38168.053901"],"1352221200000":["-4.105406","0.819098","45445.556501","22952.930496","9039.904657","-38167.282033"],"1352222100000":["-4.105484","0.818098","45446.818203","22953.407092","9038.221418","-38168.897163"],"1352223000000":["-4.105518","0.818326","45446.785579","22953.391489","9037.635272","-38169.003073"],"1352223900000":["-4.105871","0.817958","45447.641232","22954.357583","9038.377227","-38169.264929"],"1352224800000":["-4.105621","0.818369","45449.401418","22958.105201","9038.340804","-38169.120095"],"1352225700000":["-4.105632","0.819407","45451.122459","22961.729078","9039.163002","-38168.793617"],"1352226150000":["-4.105606","0.819411","45451.561939","22963.165721","9039.758085","-38168.314894"],"1352227050000":["-4.106141","0.817933","45453.405910","22966.407565","9040.897565","-38168.294326"],"1352227950000":["-4.105976","0.818267","45454.618440","22968.674232","9042.339196","-38168.027660"],"1352228850000":["-4.105440","0.818396","45454.927423","22969.133806","9044.119953","-38167.693144"],"1352229750000":["-4.105774","0.818701","45454.555083","22968.660757","9046.064232","-38167.079433"],"1352230650000":["-4.105754","0.819245","45454.769504","22968.379905","9046.974397","-38167.286998"],"1352231550000":["-4.105983","0.819425","45455.431915","22969.365012","9048.070355","-38167.220567"],"1352232450000":["-4.105889","0.819285","45456.613033","22970.201185","9048.977938","-38167.910427"],"1352233350000":["-4.106180","0.818708","45466.184161","22986.765721","9048.997423","-38168.485579"],"1352234250000":["-4.105841","0.819262","45458.533962","22973.370283","9048.893986","-38168.313443"],"1352235150000":["-4.105885","0.818887","45457.942019","22973.106573","9049.878380","-38167.529108"],"1352236050000":["-4.105181","0.819812","45458.167689","22973.443160","9049.429387","-38167.705189"],"1352236950000":["-4.105792","0.819272","45458.861466","22975.143499","9049.014421","-38167.607801"],"1352237850000":["-4.105775","0.818378","45459.909693","22976.030024","9048.525343","-38168.439007"],"1352238750000":["-4.105933","0.818491","45460.388416","22977.327187","9047.910307","-38168.373995"],"1352239650000":["-4.105938","0.818287","45460.068794","22976.948227","9048.168936","-38168.155319"],"1352240550000":["-4.105550","0.820857","45460.975650","22978.182506","9047.616194","-38168.626714"],"1352241450000":["-4.105570","0.821012","45461.805674","22980.521986","9046.364799","-38168.503310"],"1352242350000":["-4.106126","0.821773","45462.421513","22982.645626","9046.247707","-38167.984161"],"1352243250000":["-4.105949","0.821749","45462.460757","22983.279905","9047.463310","-38167.362411"],"1352244150000":["-4.105932","0.821627","45462.443262","22983.680851","9048.426076","-38166.871631"],"1352245050000":["-4.106275","0.820968","45462.502837","22983.257920","9049.742222","-38166.885579"],"1352245950000":["-4.106448","0.820847","45462.526005","22982.705201","9050.362364","-38167.094090"],"1352246850000":["-4.106287","0.819675","45463.701655","22984.086052","9048.403310","-38168.127660"],"1352247750000":["-4.106456","0.819706","45463.086525","22984.149882","9048.184563","-38167.411111"],"1352248650000":["-4.106634","0.820193","45463.034043","22984.034043","9048.162151","-38167.426714"],"1352249100000":["-4.106379","0.819350","45463.300709","22984.519622","9047.778132","-38167.540662"],"1352250000000":["-4.106774","0.820203","45462.028369","22982.966667","9049.563239","-38166.535461"],"1352250900000":["-4.106710","0.820348","45461.690071","22981.914184","9049.329787","-38166.818440"],"1352251800000":["-4.106641","0.819953","45460.223641","22980.041608","9049.407707","-38166.186761"],"1352252700000":["-4.106570","0.820760","45457.592435","22975.481560","9052.004728","-38165.180851"],"1352253600000":["-4.106722","0.820565","45456.598345","22973.308511","9054.072861","-38164.817021"],"1352254500000":["-4.106475","0.819577","45455.888652","22970.735461","9056.007707","-38165.057210"],"1352255400000":["-4.106465","0.820017","45456.146336","22969.023168","9055.068605","-38166.616548"],"1352256300000":["-4.106435","0.820597","45457.125296","22970.318440","9050.634823","-38168.055319"],"1352257200000":["-4.106233","0.820357","45458.086998","22973.957920","9048.886879","-38167.426005"],"1352258100000":["-4.106118","0.821147","45462.285106","22981.904019","9046.112482","-38168.297400"],"1352259000000":["-4.106171","0.820636","45462.151773","22984.474941","9050.040686","-38165.668322"],"1352259900000":["-4.106630","0.820170","45462.098122","22983.216667","9053.858075","-38165.450000"],"1352260800000":["-4.106950","0.818978","45462.458726","22981.449057","9053.526958","-38167.021698"],"1352261700000":["-4.106275","0.819178","45462.788652","22982.157447","9051.225768","-38167.533097"],"1352262600000":["-4.106320","0.819344","45463.302364","22983.639953","9049.398700","-38167.690071"],"1352263500000":["-4.105999","0.820525","45463.417494","22984.694090","9048.985887","-38167.289125"],"1352264400000":["-4.105904","0.820667","45462.810638","22984.376596","9049.782530","-38166.568085"],"1352265300000":["-4.105989","0.820646","45462.177069","22983.757447","9051.177494","-38165.853664"],"1352266200000":["-4.105862","0.819979","45462.411111","22984.451064","9050.749764","-38165.813002"],"1352267100000":["-4.105660","0.820309","45462.608983","22984.932151","9052.481348","-38165.356028"],"1352268000000":["-4.106184","0.820112","45462.999054","22984.841844","9055.187636","-38165.230733"],"1352268900000":["-4.106032","0.819618","45463.272577","22983.693381","9057.549125","-38165.687470"],"1352269800000":["-4.105829","0.819254","45463.613712","22983.449173","9059.683239","-38165.732624"],"1352270700000":["-4.105641","0.819120","45463.680615","22983.326241","9061.847541","-38165.374468"],"1352271600000":["-4.106245","0.820000","45464.265012","22983.172340","9063.771206","-38165.699764"],"1352272050000":["-4.106083","0.820031","45463.994799","22983.201891","9064.535225","-38165.179196"],"1352272950000":["-4.105749","0.819914","45464.004255","22983.165248","9066.368274","-38164.781324"],"1352273850000":["-4.105751","0.820156","45465.150118","22983.789598","9066.931466","-38165.640189"],"1352274750000":["-4.105523","0.820170","45465.164303","22983.481324","9067.981466","-38165.591726"],"1352275650000":["-4.106055","0.819424","45465.065248","22983.331206","9067.574113","-38165.662648"],"1352276550000":["-4.106159","0.820608","45463.266667","22982.394563","9067.094350","-38164.194563"],"1352277450000":["-4.105827","0.821107","45462.034988","22980.737589","9065.112790","-38164.193853"],"1352278350000":["-4.106164","0.820607","45459.129551","22977.640189","9065.548558","-38162.496927"],"1352279250000":["-4.105464","0.820560","45458.012766","22975.963357","9063.354799","-38162.698109"],"1352280150000":["-4.105705","0.820961","45457.768322","22975.989362","9060.427045","-38163.089125"],"1352281050000":["-4.105909","0.820594","45457.227896","22977.398109","9057.311277","-38162.330733"],"1352281950000":["-4.106418","0.821145","45456.400000","22977.998345","9054.280236","-38161.702128"],"1352282850000":["-4.106425","0.820276","45456.577541","22979.538534","9050.754421","-38161.825296"],"1352283750000":["-4.106668","0.819884","45455.350118","22980.944681","9046.522175","-38160.521040"],"1352284650000":["-4.106278","0.820745","45455.233568","22982.841784","9042.126737","-38160.280751"],"1352285550000":["-4.106133","0.821360","45454.543294","22983.954118","9039.453506","-38159.420941"],"1352286450000":["-4.105938","0.821113","45455.464303","22985.603073","9035.948629","-38160.356738"],"1352287350000":["-4.106190","0.820173","45455.801418","22987.540898","9033.061986","-38160.272577"],"1352288250000":["-4.106235","0.820710","45456.740898","22989.017730","9030.268652","-38161.162175"],"1352289150000":["-4.106429","0.820765","45457.367849","22989.888180","9028.090189","-38161.904019"],"1352290050000":["-4.106009","0.821292","45457.245390","22989.951064","9026.908842","-38161.995981"],"1352290950000":["-4.106030","0.821124","45456.731206","22989.840662","9026.049054","-38161.654846"],"1352291850000":["-4.105933","0.820201","45455.957683","22988.435934","9027.741773","-38161.180615"],"1352292750000":["-4.106111","0.819654","45456.614657","22988.142080","9028.929149","-38161.856738"],"1352293650000":["-4.106255","0.821290","45457.911820","22989.314421","9029.117778","-38162.652009"],"1352294550000":["-4.106423","0.820480","45460.313002","22991.548936","9026.961608","-38164.672577"],"1352295000000":["-4.106612","0.820171","45459.707801","22991.349173","9026.540780","-38164.173759"],"1352295900000":["-4.106526","0.820855","45455.448815","22985.859953","9028.918744","-38161.845498"],"1352296800000":["-4.106351","0.820178","45449.774232","22975.991017","9033.436832","-38159.960757"],"1352297700000":["-4.106190","0.820308","45447.956974","22969.982506","9033.773121","-38161.334279"],"1352298600000":["-4.106563","0.820459","45448.473995","22968.141844","9032.972766","-38163.249882"],"1352299500000":["-4.106782","0.820388","45449.899291","22968.407801","9032.235674","-38164.961939"],"1352300400000":["-4.106861","0.818648","45453.296927","22970.214894","9030.367163","-38168.358392"],"1352301300000":["-4.106175","0.817870","45453.504728","22970.354374","9029.528582","-38168.724823"],"1352302200000":["-4.106337","0.817810","45453.029787","22971.109693","9030.319527","-38167.515366"],"1352303100000":["-4.105928","0.817877","45454.212057","22972.024586","9032.489220","-38167.860520"],"1352304000000":["-4.106222","0.817377","45456.262884","22974.030024","9033.487423","-38168.860284"],"1352304900000":["-4.106496","0.817725","45457.301655","22975.154846","9032.637683","-38169.622459"],"1352305800000":["-4.106568","0.817816","45456.654846","22973.433333","9034.976430","-38169.333097"],"1352306700000":["-4.106318","0.818206","45453.387943","22967.410165","9037.950000","-38168.362175"],"1352307600000":["-4.106021","0.819948","45449.900946","22961.696454","9042.080544","-38166.670686"],"1352308500000":["-4.105813","0.819096","45449.572577","22962.160757","9047.436761","-38164.727896"],"1352309400000":["-4.105963","0.819449","45454.894118","22967.689882","9049.267176","-38167.307294"],"1352310300000":["-4.106025","0.819397","45457.708941","22970.684471","9048.187059","-38169.114588"],"1352311200000":["-4.105703","0.819149","45454.433333","22968.215839","9052.279976","-38165.729551"],"1352312100000":["-4.105909","0.818471","45455.845154","22969.119858","9055.544113","-38166.087470"],"1352313000000":["-4.106452","0.817965","45458.892435","22970.476832","9054.507778","-38169.144208"],"1352313900000":["-4.106717","0.817650","45459.157210","22970.256738","9051.976761","-38170.200000"],"1352314800000":["-4.105922","0.819333","45458.230969","22969.600709","9049.520827","-38170.068794"],"1352315700000":["-4.106585","0.817671","45457.318913","22968.681087","9049.454515","-38169.548463"],"1352316600000":["-4.106315","0.818765","45458.135697","22970.123641","9048.328274","-38169.925768"],"1352317500000":["-4.106203","0.819842","45458.361466","22971.452246","9048.913995","-38169.256028"],"1352317950000":["-4.106335","0.820302","45457.322824","22971.209647","9051.081835","-38167.651294"],"1352318850000":["-4.106667","0.818097","45462.327830","22980.885613","9053.938797","-38167.104953"],"1352319750000":["-4.106839","0.818293","45470.102364","22991.568558","9054.358960","-38169.841371"],"1352320650000":["-4.106245","0.818547","45467.868322","22989.452009","9058.638700","-38167.431678"],"1352321550000":["-4.106047","0.818733","45466.810638","22988.665485","9062.339409","-38165.769031"],"1352322450000":["-4.105972","0.818550","45469.017967","22990.364539","9061.929716","-38167.472813"],"1352323350000":["-4.106336","0.818390","45466.856738","22986.762648","9063.717376","-38166.643972"],"1352324250000":["-4.106345","0.819143","45465.335697","22983.949409","9063.100000","-38166.671631"],"1352325150000":["-4.105969","0.819265","45463.617258","22980.509693","9062.372766","-38166.869504"],"1352326050000":["-4.105981","0.818873","45461.682742","22976.477778","9060.036832","-38167.545863"],"1352326950000":["-4.105829","0.818432","45460.093144","22974.297163","9057.575863","-38167.553428"],"1352327850000":["-4.105290","0.819056","45459.536170","22973.929078","9054.749905","-38167.782033"],"1352328750000":["-4.105541","0.818981","45459.054137","22973.494326","9052.234728","-38168.059102"],"1352329650000":["-4.105690","0.817774","45458.660520","22973.017021","9050.891277","-38168.199291"],"1352330550000":["-4.105996","0.819905","45458.001182","22972.618676","9049.776147","-38167.921040"],"1352331450000":["-4.106001","0.819399","45457.284870","22972.321986","9048.478416","-38167.550827"],"1352332350000":["-4.106040","0.818682","45457.065485","22972.116785","9047.232246","-38167.709220"],"1352333250000":["-4.105972","0.820094","45456.349409","22971.532151","9046.978842","-38167.264775"],"1352334150000":["-4.106357","0.819715","45456.384941","22971.308706","9046.579224","-38167.539529"],"1352335050000":["-4.106017","0.819188","45456.080986","22971.054225","9046.095070","-38167.444366"],"1352335950000":["-4.106257","0.818880","45456.289125","22971.045154","9045.677612","-38167.797400"],"1352336850000":["-4.106896","0.819130","45456.074941","22970.795981","9045.598322","-38167.712293"],"1352337750000":["-4.106578","0.819132","45455.932388","22970.679196","9044.767187","-38167.814421"],"1352338650000":["-4.106502","0.818779","45456.137825","22971.347045","9043.781608","-38167.880851"],"1352339550000":["-4.106756","0.818191","45455.845626","22971.704019","9044.342435","-38167.193144"],"1352340450000":["-4.106425","0.819498","45455.527896","22971.054610","9045.803901","-38166.856501"],"1352340900000":["-4.106396","0.819591","45456.208038","22971.480378","9045.121655","-38167.576596"],"1352341800000":["-4.106755","0.820002","45456.874468","22972.561229","9043.404444","-38168.123641"],"1352342700000":["-4.106437","0.819710","45456.633803","22972.847183","9043.200070","-38167.717606"],"1352343600000":["-4.106788","0.819821","45456.858588","22972.903765","9044.023106","-38167.747529"],"1352344500000":["-4.106392","0.819189","45456.732388","22973.153191","9043.885319","-38167.479196"],"1352345400000":["-4.106737","0.818650","45457.571158","22974.077541","9043.892506","-38167.926005"],"1352346300000":["-4.106967","0.819137","45457.785579","22974.306147","9044.958582","-38167.788652"],"1352347200000":["-4.106590","0.821368","45457.785106","22974.512530","9045.529243","-38167.526950"],"1352348100000":["-4.106786","0.821393","45458.167849","22974.852009","9046.314917","-38167.594090"],"1352349000000":["-4.106894","0.820834","45458.577305","22975.089835","9047.081206","-38167.754374"],"1352349900000":["-4.106750","0.818374","45459.252482","22976.189125","9046.386879","-38168.065012"],"1352350800000":["-4.106842","0.819489","45459.165721","22976.748227","9046.844374","-38167.514657"],"1352351700000":["-4.106541","0.818854","45459.422459","22977.716076","9047.206359","-38167.152482"],"1352352600000":["-4.106631","0.819021","45459.748463","22978.957920","9046.846714","-38166.879905"],"1352353500000":["-4.106428","0.819488","45459.908747","22979.493853","9047.399433","-38166.617494"],"1352354400000":["-4.106096","0.819105","45460.605674","22980.097163","9047.749976","-38167.005201"],"1352355300000":["-4.106714","0.820231","45461.296927","22980.241135","9049.053002","-38167.427423"],"1352356200000":["-4.106591","0.819608","45461.605674","22980.224113","9050.436123","-38167.476123"],"1352357100000":["-4.106482","0.820396","45461.625532","22979.960047","9052.520946","-38167.160993"],"1352358000000":["-4.106535","0.820495","45461.910875","22980.334988","9055.008889","-38166.690307"],"1352358900000":["-4.106165","0.820285","45461.975472","22980.028538","9057.565613","-38166.341509"],"1352359800000":["-4.106364","0.820153","45462.433333","22980.624883","9060.423873","-38165.854460"],"1352360700000":["-4.106914","0.819116","45463.121698","22981.597642","9062.964741","-38165.484670"],"1352361600000":["-4.106832","0.819811","45464.294799","22984.006147","9064.366714","-38165.097400"],"1352362500000":["-4.106339","0.820018","45464.403546","22986.273286","9065.701442","-38163.547991"],"1352363400000":["-4.107126","0.819068","45464.109693","22988.105674","9067.761773","-38161.599764"],"1352363850000":["-4.107227","0.819459","45464.108983","22989.008038","9067.931797","-38161.016076"],"1352364750000":["-4.106976","0.818957","45464.362175","22991.349645","9067.357565","-38160.046572"],"1352365650000":["-4.106799","0.819715","45464.102600","22993.647754","9066.638392","-38158.521749"],"1352366550000":["-4.107058","0.819965","45462.965485","22994.850118","9065.067967","-38156.812057"],"1352367450000":["-4.107237","0.819478","45460.827765","22995.496471","9062.294659","-38154.538824"],"1352368350000":["-4.107276","0.819179","45457.764000","22994.921647","9060.301553","-38151.710824"],"1352369250000":["-4.107451","0.818752","45456.314184","22995.067139","9057.640969","-38150.519149"],"1352370150000":["-4.106963","0.819584","45454.252009","22995.843026","9053.909409","-38148.486761"],"1352371050000":["-4.106879","0.819915","45453.386288","22996.846099","9050.025792","-38147.765248"],"1352371950000":["-4.106292","0.820135","45452.573286","22998.018203","9045.962009","-38147.058629"],"1352372850000":["-4.106411","0.819910","45452.189598","22997.928132","9042.136690","-38147.561702"],"1352373750000":["-4.106486","0.819492","45452.227423","22997.939716","9038.357660","-38148.499054"],"1352374650000":["-4.106561","0.819723","45452.694799","22996.873522","9036.052080","-38150.241844"],"1352375550000":["-4.106833","0.819571","45453.682742","22996.534515","9033.311064","-38152.271631"],"1352376450000":["-4.106447","0.819583","45453.748227","22995.163593","9032.005556","-38153.488889"],"1352377350000":["-4.106300","0.820002","45454.129787","22994.565485","9031.108132","-38154.514657"],"1352378250000":["-4.106046","0.820446","45453.928369","22993.326478","9032.374870","-38154.716785"],"1352379150000":["-4.106063","0.821217","45454.753428","22992.426005","9033.344137","-38156.013948"],"1352380050000":["-4.106204","0.820985","45455.656738","22992.054846","9034.383617","-38157.069740"],"1352380950000":["-4.106477","0.820069","45456.375887","22990.630024","9035.867707","-38158.436643"],"1352381850000":["-4.106604","0.818557","45456.802600","22988.757683","9037.278913","-38159.740189"],"1352382750000":["-4.106315","0.819007","45457.480851","22987.760757","9037.962482","-38160.977778"],"1352383650000":["-4.106451","0.818708","45457.774057","22986.631132","9039.344009","-38161.681840"],"1352384550000":["-4.106471","0.820113","45457.837559","22985.403991","9040.552606","-38162.214085"],"1352385450000":["-4.106338","0.822311","45457.978302","22984.437736","9041.867217","-38162.649528"],"1352386350000":["-4.106344","0.821946","45458.467849","22983.591489","9043.270757","-38163.408274"],"1352386800000":["-4.106166","0.821603","45458.928132","22983.425296","9043.678936","-38163.959574"],"1352387700000":["-4.106593","0.821219","45460.027660","22983.823404","9043.774586","-38165.011111"],"1352388600000":["-4.106443","0.821547","45459.678960","22984.353191","9043.666099","-38164.299527"],"1352389500000":["-4.106537","0.822189","45459.475177","22983.224113","9043.966123","-38164.667849"],"1352390400000":["-4.106636","0.822325","45459.095745","22982.701891","9044.113995","-38164.494090"],"1352391300000":["-4.106433","0.822837","45459.750118","22981.568558","9044.641017","-38165.831206"],"1352392200000":["-4.106219","0.821772","45460.722588","22981.737882","9045.185718","-38166.759765"],"1352393100000":["-4.106267","0.821731","45461.387089","22981.818075","9045.617512","-38167.401643"],"1352394000000":["-4.106006","0.822057","45461.732624","22981.964066","9046.342813","-38167.552955"],"1352394900000":["-4.106278","0.823005","45461.897163","22982.123168","9047.066312","-38167.478487"],"1352395800000":["-4.105911","0.821664","45461.683924","22982.305910","9047.517092","-38167.008983"],"1352396700000":["-4.105790","0.821913","45461.489125","22982.240662","9047.979953","-38166.704255"],"1352397600000":["-4.105912","0.821606","45461.422695","22982.110165","9048.572270","-38166.566903"],"1352398500000":["-4.105665","0.822153","45461.506619","22982.312530","9048.831017","-38166.487470"],"1352399400000":["-4.106136","0.821605","45461.871631","22982.504728","9049.032270","-38166.755083"],"1352400300000":["-4.105821","0.821584","45461.376123","22982.495508","9049.293570","-38166.105910"],"1352401200000":["-4.105830","0.821593","45461.533333","22982.005201","9049.611111","-38166.517494"],"1352402100000":["-4.105986","0.821101","45461.555213","22982.340047","9049.501398","-38166.364692"],"1352403000000":["-4.105759","0.820847","45461.483688","22982.281560","9049.331631","-38166.357447"],"1352403900000":["-4.106127","0.821056","45461.432861","22982.521277","9049.156265","-38166.191253"],"1352404800000":["-4.106001","0.822159","45461.795508","22982.558629","9049.262482","-38166.575650"],"1352405700000":["-4.106620","0.820683","45462.380142","22982.814421","9049.347139","-38167.097163"],"1352406600000":["-4.106664","0.819723","45462.796690","22982.439243","9049.535059","-38167.775414"],"1352407500000":["-4.106482","0.821676","45462.605437","22981.887707","9049.686690","-38167.844444"],"1352408400000":["-4.106715","0.821818","45462.478960","22981.937825","9049.809243","-38167.633097"],"1352409300000":["-4.106986","0.819111","45462.569484","22981.684272","9050.301596","-38167.779812"],"1352409750000":["-4.107025","0.818566","45462.519858","22981.353191","9050.699173","-38167.828605"],"1352410650000":["-4.106462","0.818463","45461.855687","22980.842891","9051.289408","-38167.198341"],"1352411550000":["-4.106651","0.819382","45462.533806","22982.210638","9052.393570","-38166.925768"],"1352412450000":["-4.106375","0.819392","45462.129551","22981.177778","9053.756265","-38166.740662"],"1352413350000":["-4.105792","0.820402","45461.329314","22979.069504","9053.097470","-38167.215839"],"1352414250000":["-4.105970","0.819554","45460.708274","22978.251773","9051.838700","-38167.264539"],"1352415150000":["-4.105896","0.820515","45460.431442","22977.982979","9051.000780","-38167.291726"],"1352416050000":["-4.105414","0.819784","45460.178014","22978.258629","9050.441962","-38166.958629"],"1352416950000":["-4.105962","0.819235","45459.839151","22978.155660","9050.826061","-38166.525472"],"1352417850000":["-4.105927","0.820230","45459.540376","22977.762676","9050.228803","-38166.554695"],"1352418750000":["-4.106194","0.818593","45459.577358","22977.944340","9048.967830","-38166.787028"],"1352419650000":["-4.106131","0.819584","45459.701418","22978.582270","9047.940757","-38166.791017"],"1352420550000":["-4.106029","0.819276","45459.272813","22978.642553","9047.526643","-38166.341135"],"1352421450000":["-4.106397","0.819538","45459.614421","22978.868558","9047.435957","-38166.634752"],"1352422350000":["-4.106198","0.822042","45459.369504","22978.934752","9047.039598","-38166.399764"],"1352423250000":["-4.106231","0.821517","45459.460047","22978.799054","9047.322742","-38166.518913"],"1352424150000":["-4.106176","0.821617","45459.652482","22978.903310","9047.079598","-38166.745390"],"1352425050000":["-4.106329","0.820818","45459.715839","22979.207329","9046.594704","-38166.750118"],"1352425950000":["-4.106557","0.820917","45459.687943","22979.529787","9046.050591","-38166.651773"],"1352426850000":["-4.106975","0.821327","45460.151773","22980.130969","9045.696383","-38166.924586"],"1352427750000":["-4.106943","0.821140","45460.082033","22980.278251","9045.576454","-38166.780142"],"1352428650000":["-4.106680","0.821142","45459.948463","22980.312293","9045.800686","-38166.546336"],"1352429550000":["-4.106219","0.821919","45459.464539","22979.930496","9046.389243","-38166.064066"],"1352430450000":["-4.106113","0.820357","45460.016312","22980.110875","9046.456596","-38166.597636"],"1352431350000":["-4.106294","0.821832","45459.591253","22979.738534","9046.968440","-38166.191726"],"1352432250000":["-4.106542","0.821121","45459.489835","22979.237825","9047.334634","-38166.286761"],"1352432700000":["-4.106406","0.821177","45459.705437","22979.429551","9046.837092","-38166.546099"],"1352433600000":["-4.106842","0.821315","45460.326714","22979.728842","9046.509835","-38167.180378"],"1352434500000":["-4.106264","0.821477","45460.445154","22980.274704","9046.580071","-38166.980378"],"1352435400000":["-4.106327","0.821774","45460.801182","22981.441135","9046.644161","-38166.688180"],"1352436300000":["-4.107192","0.821615","45461.526714","22982.246809","9047.816927","-38166.783688"],"1352437200000":["-4.106731","0.822900","45461.594090","22982.582979","9048.913995","-38166.403310"],"1352438100000":["-4.106596","0.821761","45461.335225","22983.070449","9049.482009","-38165.664775"],"1352439000000":["-4.106997","0.822288","45461.685816","22983.548227","9050.039480","-38165.665012"],"1352439900000":["-4.106833","0.821802","45461.982270","22984.568085","9050.055225","-38165.400709"],"1352440800000":["-4.106648","0.821477","45463.020567","22986.110638","9050.393570","-38165.626950"],"1352441700000":["-4.106663","0.821201","45463.297877","22986.502123","9051.695943","-38165.410142"],"1352442600000":["-4.106998","0.821278","45463.757746","22986.473944","9054.040610","-38165.426526"],"1352443500000":["-4.107012","0.821088","45463.977830","22986.050472","9056.655118","-38165.321226"],"1352444400000":["-4.107021","0.820157","45464.929078","22985.990544","9059.921678","-38165.713475"],"1352445300000":["-4.107037","0.820789","45465.361466","22986.687943","9062.954634","-38165.082742"],"1352446200000":["-4.107525","0.820626","45466.459574","22988.462411","9065.968818","-38164.612057"],"1352447100000":["-4.107638","0.820321","45467.574941","22989.818440","9068.800496","-38164.449645"],"1352448000000":["-4.106975","0.821097","45467.385106","22990.841135","9070.725934","-38163.154610"],"1352448900000":["-4.106834","0.821028","45467.319622","22991.685343","9072.315934","-38162.191489"],"1352449800000":["-4.106345","0.821498","45466.182270","22992.490780","9071.903475","-38160.446572"],"1352450700000":["-4.106856","0.821841","45465.570922","22993.051064","9071.077754","-38159.578014"],"1352451600000":["-4.106856","0.821726","45465.120331","22993.736407","9070.065792","-38158.866903"],"1352452500000":["-4.106473","0.821687","45464.358865","22994.473759","9068.231229","-38157.951537"],"1352453400000":["-4.106457","0.822364","45463.905687","22996.466351","9065.830900","-38156.779621"],"1352454300000":["-4.106358","0.822541","45462.931678","22998.718913","9062.453168","-38155.062175"],"1352455200000":["-4.106849","0.822473","45462.417258","23000.231915","9058.710804","-38154.427896"],"1352455650000":["-4.106976","0.822197","45462.070686","23000.995981","9056.510402","-38154.077069"],"1352456550000":["-4.107085","0.821325","45461.416785","23002.407565","9052.377660","-38153.427187"],"1352457450000":["-4.106549","0.822145","45460.993144","23003.463357","9048.874374","-38153.115366"],"1352458350000":["-4.106706","0.821798","45461.030496","23004.432624","9046.005012","-38153.255083"],"1352459250000":["-4.106529","0.822300","45461.072340","23003.907329","9043.865012","-38154.134988"],"1352460150000":["-4.106446","0.821443","45461.887707","23003.845863","9041.331277","-38155.740898"],"1352461050000":["-4.106820","0.821211","45462.216076","23003.720567","9040.111418","-38156.491489"],"1352461950000":["-4.106516","0.820273","45462.752719","23003.018203","9040.052931","-38157.575887"],"1352462850000":["-4.106759","0.818993","45462.837589","23001.710875","9040.173144","-38158.425532"],"1352463750000":["-4.106622","0.819418","45462.736170","23000.220804","9040.458818","-38159.141608"],"1352464650000":["-4.106766","0.818830","45463.059338","22998.752246","9041.099551","-38160.259574"],"1352465550000":["-4.106334","0.818720","45462.549173","22997.257447","9041.858132","-38160.376123"],"1352466450000":["-4.106202","0.819643","45462.456028","22996.147518","9042.082317","-38160.882270"],"1352467350000":["-4.106107","0.819623","45462.728873","22994.498357","9042.810376","-38162.024883"],"1352468250000":["-4.106281","0.819215","45463.188915","22992.959198","9043.330448","-38163.378066"],"1352469150000":["-4.106073","0.818734","45463.572104","22991.713239","9043.713333","-38164.495508"],"1352470050000":["-4.106363","0.818804","45463.404728","22990.869504","9044.245934","-38164.678014"],"1352470950000":["-4.106358","0.819317","45463.261229","22989.816785","9044.761820","-38165.016312"],"1352471850000":["-4.106269","0.819152","45462.845863","22988.932151","9045.105910","-38164.971631"],"1352472750000":["-4.106509","0.819589","45462.856028","22988.271631","9044.853617","-38165.446809"],"1352473650000":["-4.106902","0.819529","45462.099527","22987.375650","9044.743924","-38165.108511"],"1352474550000":["-4.106683","0.819705","45461.130733","22986.494799","9044.006809","-38164.659574"],"1352475450000":["-4.106718","0.819605","45461.526241","22985.881797","9043.404019","-38165.640426"],"1352476350000":["-4.106823","0.818818","45461.069031","22985.225768","9042.977943","-38165.595272"],"1352477250000":["-4.106848","0.818809","45461.034279","22984.243972","9043.333806","-38166.058392"],"1352478150000":["-4.106695","0.818940","45460.967612","22983.607565","9044.394184","-38166.118203"],"1352478600000":["-4.106922","0.818711","45460.757447","22983.133806","9044.916525","-38166.025768"],"1352479500000":["-4.106526","0.818457","45460.683688","22982.697636","9045.782766","-38165.992435"],"1352480400000":["-4.106136","0.818520","45461.036643","22982.810875","9046.584610","-38166.157210"],"1352481300000":["-4.106282","0.817657","45461.159811","22982.959102","9047.479149","-38165.997400"],"1352482200000":["-4.106697","0.819061","45461.278723","22982.972104","9048.061608","-38165.995035"],"1352483100000":["-4.106639","0.818605","45461.521749","22983.034515","9048.918132","-38166.048463"],"1352484000000":["-4.106618","0.819348","45461.454374","22982.961939","9049.089291","-38165.970686"],"1352484900000":["-4.106849","0.818772","45461.923877","22983.446809","9049.253381","-38166.201891"],"1352485800000":["-4.106980","0.818868","45461.989362","22983.350118","9049.229433","-38166.336643"],"1352486700000":["-4.106803","0.819794","45461.559102","22983.438771","9049.438700","-38165.723877"],"1352487600000":["-4.106720","0.819871","45462.082742","22983.088889","9049.958818","-38166.434279"],"1352488500000":["-4.106499","0.818673","45462.176832","22983.278960","9050.342033","-38166.342553"],"1352489400000":["-4.106547","0.819247","45462.036879","22983.460520","9050.154137","-38166.111820"],"1352490300000":["-4.106472","0.819131","45462.065485","22983.420331","9050.528747","-38166.074704"],"1352491200000":["-4.106570","0.819384","45461.660284","22983.274232","9050.766407","-38165.630024"],"1352492100000":["-4.106788","0.820473","45461.494836","22982.359155","9051.196620","-38165.879577"],"1352493000000":["-4.106636","0.820256","45461.758962","22982.158491","9051.404434","-38166.261792"],"1352493900000":["-4.106571","0.819802","45461.811111","22981.675414","9051.023073","-38166.710638"],"1352494800000":["-4.106630","0.819154","45461.771158","22981.391489","9050.913428","-38166.859102"],"1352495700000":["-4.106427","0.818881","45461.414184","22981.101182","9050.581749","-38166.686761"],"1352496600000":["-4.105991","0.818286","45461.644681","22980.867612","9050.680969","-38167.075177"],"1352497500000":["-4.106161","0.819857","45461.879669","22981.309693","9050.787139","-38167.067376"],"1352498400000":["-4.106521","0.819257","45461.718440","22981.496927","9050.552955","-38166.819149"],"1352499300000":["-4.106439","0.819468","45461.651773","22981.878960","9050.665437","-38166.483688"],"1352500200000":["-4.106636","0.820257","45461.581087","22981.665248","9050.300118","-38166.611584"],"1352501100000":["-4.106933","0.819757","45461.715130","22981.541608","9050.065154","-38166.902364"],"1352501550000":["-4.106906","0.819948","45461.695047","22981.579717","9049.889575","-38166.896226"],"1352502450000":["-4.106395","0.819970","45461.420804","22981.760757","9049.135083","-38166.640898"],"1352503350000":["-4.106516","0.818684","45461.220567","22981.856738","9048.940709","-38166.390307"],"1352504250000":["-4.106147","0.819082","45460.946809","22981.851773","9048.876454","-38166.077305"],"1352505150000":["-4.106495","0.818830","45460.767376","22981.858629","9048.798156","-38165.880851"],"1352506050000":["-4.106902","0.818196","45461.163121","22982.139480","9048.588251","-38166.234279"],"1352506950000":["-4.106394","0.819091","45461.070686","22982.155792","9048.279220","-38166.184161"],"1352507850000":["-4.106256","0.818843","45461.081324","22982.312530","9047.904326","-38166.196454"],"1352508750000":["-4.106090","0.818605","45461.046572","22982.537825","9047.324823","-38166.157683"],"1352509650000":["-4.106147","0.817989","45461.522931","22982.986052","9047.090142","-38166.509693"],"1352510550000":["-4.106937","0.818029","45461.554374","22983.147754","9046.757920","-38166.527187"],"1352511450000":["-4.106585","0.818082","45461.728369","22983.393144","9046.650827","-38166.613002"],"1352512350000":["-4.106351","0.818582","45461.779905","22983.509693","9046.506359","-38166.641844"],"1352513250000":["-4.106565","0.818115","45462.199289","22983.791943","9046.508602","-38166.965877"],"1352514150000":["-4.106070","0.818207","45462.260993","22983.914657","9046.485863","-38166.973522"],"1352515050000":["-4.106568","0.817872","45462.239953","22984.147045","9046.374823","-38166.834043"],"1352515950000":["-4.105981","0.818668","45461.878014","22984.179669","9046.154515","-38166.432151"],"1352516850000":["-4.106160","0.817577","45462.049296","22984.477934","9046.087606","-38166.476056"],"1352517750000":["-4.106331","0.818262","45462.316941","22984.708000","9046.445153","-38166.572471"],"1352518650000":["-4.106268","0.817477","45462.282270","22984.773286","9046.586548","-38166.461466"],"1352519550000":["-4.106545","0.817637","45462.528842","22985.065012","9046.796903","-38166.525296"],"1352520450000":["-4.106104","0.819382","45462.462175","22985.456738","9047.062293","-38166.148227"],"1352521350000":["-4.106217","0.819064","45462.767139","22985.989835","9047.924326","-38165.987470"],"1352522250000":["-4.106492","0.818761","45462.941844","22986.336407","9048.736501","-38165.792435"],"1352523150000":["-4.106281","0.818813","45463.291962","22986.658865","9049.533853","-38165.826241"],"1352524050000":["-4.106012","0.819384","45463.454374","22986.901891","9050.383215","-38165.670922"],"1352524500000":["-4.105905","0.819687","45463.264775","22987.310638","9050.614019","-38165.147045"],"1352525400000":["-4.106170","0.819790","45463.322535","22988.157042","9051.413545","-38164.507981"],"1352526300000":["-4.106115","0.819953","45463.589623","22988.327123","9052.329835","-38164.509670"],"1352527200000":["-4.106098","0.819374","45463.764303","22987.895745","9054.074657","-38164.565721"],"1352528100000":["-4.106375","0.819013","45463.573050","22987.392671","9056.129007","-38164.156028"],"1352529000000":["-4.106466","0.818644","45463.309693","22986.220331","9058.866194","-38163.893853"],"1352529900000":["-4.106820","0.818699","45462.436879","22985.128842","9061.428109","-38162.905201"],"1352530800000":["-4.106510","0.818816","45461.252482","22984.233333","9063.901135","-38161.443735"],"1352531700000":["-4.106628","0.819304","45460.393144","22983.163357","9066.434184","-38160.468085"],"1352532600000":["-4.107027","0.818602","45460.100473","22983.023877","9068.640591","-38159.678960"],"1352533500000":["-4.106912","0.818429","45459.842080","22982.708983","9070.020142","-38159.227896"],"1352534400000":["-4.106494","0.818127","45459.242553","22982.996217","9070.919882","-38158.131678"],"1352535300000":["-4.106353","0.817646","45458.391017","22983.551773","9071.229314","-38156.705201"],"1352536200000":["-4.106118","0.818350","45457.129551","22983.725296","9070.828936","-38155.192671"],"1352537100000":["-4.106139","0.818853","45455.955083","22983.826005","9069.420071","-38154.070686"],"1352538000000":["-4.106480","0.818195","45454.812766","22984.492908","9067.089338","-38152.860520"],"1352538900000":["-4.106230","0.819099","45454.396454","22985.605437","9063.968983","-38152.439953"],"1352539800000":["-4.106381","0.821062","45453.630969","22986.445390","9061.848534","-38151.518440"],"1352540700000":["-4.106741","0.821807","45452.863830","22987.819149","9059.853806","-38150.253191"],"1352541600000":["-4.106533","0.821837","45451.566824","22989.088235","9057.131553","-38148.592471"],"1352542500000":["-4.106280","0.821418","45450.748471","22990.794118","9053.477929","-38147.454824"],"1352543400000":["-4.106069","0.821599","45450.930496","22992.673522","9049.413333","-38147.497636"],"1352544300000":["-4.106187","0.821422","45451.475177","22993.950118","9045.683664","-38148.266667"],"1352545200000":["-4.106554","0.820858","45452.869504","22994.636170","9043.071064","-38150.129078"],"1352546100000":["-4.105949","0.821957","45454.756738","22994.497163","9040.393191","-38153.106147"],"1352547000000":["-4.106206","0.821627","45456.712530","22995.511584","9037.321915","-38155.544917"],"1352547450000":["-4.106450","0.821534","45456.803310","22995.546572","9036.580284","-38155.811348"],"1352548350000":["-4.106799","0.821337","45456.418913","22995.371395","9036.179196","-38155.555792"],"1352549250000":["-4.107017","0.821028","45456.903081","22995.556398","9035.140142","-38156.264692"],"1352550150000":["-4.107448","0.820967","45456.863615","22994.824883","9035.353521","-38156.603756"],"1352551050000":["-4.107094","0.821527","45456.968632","22993.497877","9035.189292","-38157.571698"],"1352551950000":["-4.106869","0.821060","45457.032151","22992.395981","9035.324515","-38158.280851"],"1352552850000":["-4.106540","0.821638","45456.147754","22990.669976","9036.014752","-38158.101418"],"1352553750000":["-4.106498","0.822002","45455.970213","22989.246336","9036.755012","-38158.572813"],"1352554650000":["-4.107277","0.821242","45456.812057","22988.487943","9037.828180","-38159.782506"],"1352555550000":["-4.107320","0.821103","45458.038771","22987.724586","9039.232861","-38161.363830"],"1352556450000":["-4.107227","0.820867","45459.069504","22987.864539","9040.612104","-38162.181797"],"1352557350000":["-4.106952","0.820618","45459.638771","22986.999054","9041.989645","-38163.054846"],"1352558250000":["-4.106918","0.821058","45460.212530","22986.802837","9042.797470","-38163.668794"],"1352559150000":["-4.107008","0.820408","45460.491489","22987.260993","9043.162388","-38163.638061"],"1352560050000":["-4.107227","0.821694","45460.785579","22987.493853","9043.997258","-38163.645626"],"1352560950000":["-4.106893","0.822077","45460.575177","22987.791962","9044.270922","-38163.154846"],"1352561850000":["-4.106662","0.821240","45460.969031","22987.611584","9044.889858","-38163.581560"],"1352562750000":["-4.106954","0.821611","45462.167849","22987.723404","9045.783901","-38164.735225"],"1352563650000":["-4.106694","0.821722","45462.797872","22988.379669","9046.234657","-38164.981797"],"1352564550000":["-4.106925","0.821022","45463.872577","22989.279905","9046.874303","-38165.570449"],"1352565450000":["-4.107075","0.821606","45464.339243","22990.209220","9047.898345","-38165.319149"],"1352566350000":["-4.106878","0.820721","45464.970519","22989.812264","9048.864340","-38166.086557"],"1352567250000":["-4.106848","0.821222","45465.336385","22990.235211","9049.490540","-38166.111972"],"1352568150000":["-4.106579","0.821218","45465.120755","22990.303066","9050.252642","-38165.635849"],"1352569050000":["-4.107053","0.821295","45465.064539","22990.726241","9050.685272","-38165.215366"],"1352569950000":["-4.107061","0.820863","45465.474232","22990.601182","9051.249433","-38165.643735"],"1352570400000":["-4.107131","0.821054","45465.443262","22990.846572","9051.381962","-38165.425296"],"1352571300000":["-4.106867","0.821096","45464.892908","22989.763121","9051.945768","-38165.286052"],"1352572200000":["-4.106499","0.821356","45463.375414","22987.749173","9052.864965","-38164.478723"],"1352573100000":["-4.106680","0.821321","45463.056028","22987.058629","9054.198842","-38164.196454"],"1352574000000":["-4.106614","0.821557","45463.669031","22987.160520","9053.796927","-38164.957683"],"1352574900000":["-4.106297","0.821538","45464.219059","22987.771059","9053.163271","-38165.396471"],"1352575800000":["-4.106543","0.822020","45463.866353","22987.642353","9052.682565","-38165.167059"],"1352576700000":["-4.106792","0.821316","45463.461374","22986.818720","9052.973910","-38165.110190"],"1352577600000":["-4.106752","0.821695","45463.666430","22986.376359","9052.987400","-38165.621513"],"1352578500000":["-4.106556","0.821670","45463.404019","22986.258865","9052.315225","-38165.539243"],"1352579400000":["-4.106710","0.820709","45463.577305","22986.078014","9052.131513","-38165.897872"],"1352580300000":["-4.106303","0.821468","45462.701655","22984.672577","9052.528038","-38165.604728"],"1352581200000":["-4.105924","0.821299","45462.244917","22984.002364","9052.866478","-38165.386288"],"1352582100000":["-4.106328","0.820449","45461.640426","22983.275887","9052.995650","-38165.077778"],"1352583000000":["-4.106136","0.820643","45461.602364","22982.416785","9053.283546","-38165.477069"],"1352583900000":["-4.105690","0.821393","45462.695745","22986.387470","9052.237210","-38164.639007"],"1352584800000":["-4.105721","0.821079","45462.756265","22987.151773","9056.589716","-38163.216076"],"1352585700000":["-4.106729","0.821099","45463.438298","22985.470213","9058.861418","-38164.499527"],"1352586600000":["-4.106556","0.821193","45464.334279","22985.359102","9057.566123","-38165.940898"],"1352587500000":["-4.106580","0.821347","45464.038061","22984.493381","9056.628558","-38166.338534"],"1352588400000":["-4.106812","0.820954","45463.797872","22983.809456","9055.268700","-38166.780615"],"1352589300000":["-4.106744","0.821084","45463.032861","22983.437352","9053.794539","-38166.444681"],"1352590200000":["-4.106068","0.821121","45461.966430","22982.980142","9052.914846","-38165.659102"],"1352591100000":["-4.106130","0.821637","45461.567217","22982.657783","9052.550495","-38165.465802"],"1352592000000":["-4.106495","0.821657","45461.868779","22982.748592","9051.661667","-38165.982394"],"1352592900000":["-4.106351","0.821956","45460.899528","22982.242217","9051.346675","-38165.203774"],"1352593350000":["-4.106218","0.822032","45460.522459","22982.134988","9051.226714","-38164.847518"],"1352594250000":["-4.106545","0.821873","45460.462884","22981.984397","9051.244917","-38164.865721"],"1352595150000":["-4.106386","0.822054","45460.321040","22981.675177","9051.303783","-38164.869740"],"1352596050000":["-4.106707","0.821930","45460.397163","22981.494799","9051.075059","-38165.119149"],"1352596950000":["-4.106448","0.822089","45459.893144","22980.830496","9051.605508","-38164.794799"],"1352597850000":["-4.106240","0.822513","45460.089598","22980.790071","9051.232222","-38165.143499"],"1352598750000":["-4.106128","0.822446","45459.731915","22980.430969","9051.020567","-38164.982742"],"1352599650000":["-4.106427","0.821914","45459.706824","22980.173176","9050.988471","-38165.114824"],"1352600550000":["-4.106692","0.821486","45459.809624","22980.152347","9050.580657","-38165.340610"],"1352601450000":["-4.106674","0.821543","45460.146572","22980.583452","9049.978463","-38165.633097"],"1352602350000":["-4.106339","0.821460","45459.952009","22980.486288","9049.993972","-38165.454137"],"1352603250000":["-4.106523","0.820660","45460.563830","22980.844208","9049.537376","-38166.080615"],"1352604150000":["-4.106335","0.821776","45460.955792","22981.690780","9048.396879","-38166.305910"],"1352605050000":["-4.106489","0.822309","45461.360520","22982.735461","9047.598345","-38166.344444"],"1352605950000":["-4.107006","0.821778","45461.765248","22983.911820","9047.150662","-38166.226478"],"1352606850000":["-4.106498","0.822401","45461.483688","22984.364775","9047.772482","-38165.467376"],"1352607750000":["-4.106209","0.822128","45461.896690","22985.259102","9048.129811","-38165.339480"],"1352608650000":["-4.106601","0.821453","45462.523168","22986.299291","9048.623783","-38165.341135"],"1352609550000":["-4.106150","0.821213","45462.851064","22987.582033","9049.125319","-38164.839480"],"1352610450000":["-4.106317","0.821359","45463.581560","22989.068322","9049.865035","-38164.639243"],"1352611350000":["-4.106503","0.821278","45464.215839","22990.742553","9050.368794","-38164.265485"],"1352612250000":["-4.106458","0.822350","45465.484634","22992.339243","9050.697825","-38164.739243"],"1352613150000":["-4.106255","0.822045","45467.038534","22994.486052","9051.400355","-38165.129787"],"1352614050000":["-4.106295","0.819413","45468.556501","22995.609456","9052.627896","-38165.970449"],"1352614950000":["-4.106273","0.818877","45469.558392","22996.087234","9054.817281","-38166.359338"],"1352615850000":["-4.106679","0.818305","45470.067376","22996.144208","9057.618274","-38166.262884"],"1352616300000":["-4.106621","0.818690","45470.052482","22996.001418","9059.236832","-38165.948463"],"1352617200000":["-4.106254","0.819498","45469.721277","22996.065248","9062.352151","-38164.777069"],"1352618100000":["-4.106072","0.820278","45469.326714","22996.227660","9065.055697","-38163.563357"],"1352619000000":["-4.106510","0.819656","45468.651064","22997.169031","9067.403972","-38161.638534"],"1352619900000":["-4.106368","0.818963","45466.934752","22996.829551","9070.409645","-38159.085816"],"1352620800000":["-4.106240","0.819266","45466.019858","22996.710638","9071.789669","-38157.737352"],"1352621700000":["-4.105870","0.819763","45464.172577","22996.993381","9072.188534","-38155.265012"],"1352622600000":["-4.106309","0.819518","45463.054610","22997.579669","9071.502884","-38153.743972"],"1352623500000":["-4.106031","0.820147","45461.807329","22998.079196","9069.981749","-38152.316548"],"1352624400000":["-4.105042","0.820104","45459.411085","22998.055425","9068.732075","-38149.776887"],"1352625300000":["-4.105498","0.820240","45456.213615","22996.476291","9068.180399","-38147.051878"],"1352626200000":["-4.106139","0.820354","45453.572877","22994.472642","9066.583137","-38145.492217"],"1352627100000":["-4.105819","0.820466","45451.106147","22993.292908","9062.860213","-38144.143972"],"1352628000000":["-4.105837","0.820268","45449.303555","22992.831991","9058.353175","-38143.345261"],"1352628900000":["-4.105727","0.819781","45448.158865","22991.938534","9053.991608","-38143.559338"],"1352629800000":["-4.106304","0.819757","45448.601182","22992.205674","9049.041300","-38145.099527"],"1352630700000":["-4.106451","0.819456","45448.068085","22992.441608","9044.101182","-38145.489362"],"1352631600000":["-4.106355","0.819260","45447.424113","22992.001418","9040.641962","-38145.814657"],"1352632500000":["-4.106474","0.819677","45448.149645","22993.597636","9037.186052","-38146.529078"],"1352633400000":["-4.106548","0.819177","45450.862411","22996.275650","9033.646856","-38148.989598"],"1352634300000":["-4.106342","0.819236","45452.628132","22998.593381","9031.285981","-38150.253664"],"1352635200000":["-4.106520","0.819247","45454.300709","22999.714894","9030.134988","-38151.840662"],"1352636100000":["-4.106157","0.819917","45454.237825","22999.365957","9029.243428","-38152.186761"],"1352637000000":["-4.105811","0.819231","45454.443262","22999.397872","9028.956974","-38152.482270"],"1352637900000":["-4.106184","0.819317","45455.624586","22998.403310","9028.812790","-38154.524823"],"1352638800000":["-4.106322","0.818926","45456.878723","22997.450827","9028.172671","-38156.746809"],"1352639250000":["-4.106702","0.818853","45457.127423","22996.404255","9028.262908","-38157.651537"],"1352640150000":["-4.106103","0.819775","45457.948700","22994.147518","9029.418038","-38159.711820"],"1352641050000":["-4.105852","0.819279","45458.696927","22991.649409","9031.256478","-38161.673759"],"1352641950000":["-4.106044","0.819670","45458.841371","22989.144444","9033.175910","-38162.901182"],"1352642850000":["-4.105563","0.820453","45459.108038","22987.321749","9035.011324","-38163.882033"],"1352643750000":["-4.105374","0.820154","45458.666430","22984.534515","9037.606194","-38164.420095"],"1352644650000":["-4.106273","0.818796","45459.387943","22983.456028","9040.779031","-38165.180615"],"1352645550000":["-4.106233","0.819842","45460.170686","22982.920095","9042.641324","-38165.993381"],"1352646450000":["-4.106676","0.818451","45460.808511","22982.930733","9043.810591","-38166.467849"],"1352647350000":["-4.106307","0.818586","45461.184161","22982.935934","9044.456525","-38166.759338"],"1352648250000":["-4.106179","0.819295","45460.313475","22982.196217","9044.781655","-38166.086525"],"1352649150000":["-4.106251","0.819455","45459.556840","22981.650236","9044.918019","-38165.486085"],"1352650050000":["-4.105901","0.820601","45458.892254","22981.038732","9044.822254","-38165.084272"],"1352650950000":["-4.105243","0.820503","45458.184670","22980.715330","9045.352358","-38164.312500"],"1352651850000":["-4.105678","0.819977","45458.901891","22980.848463","9046.753522","-38164.756501"],"1352652750000":["-4.105884","0.820137","45459.105674","22980.947991","9047.771844","-38164.696690"],"1352653650000":["-4.105336","0.820044","45459.109456","22981.586998","9048.268818","-38164.191726"],"1352654550000":["-4.105633","0.819437","45459.982270","22982.782506","9049.260496","-38164.279669"],"1352655450000":["-4.105831","0.819707","45460.285071","22983.287441","9049.974597","-38164.165877"],"1352656350000":["-4.105873","0.820044","45461.081324","22983.735697","9050.438889","-38164.738534"],"1352657250000":["-4.105474","0.820202","45460.757920","22983.589125","9050.775579","-38164.358865"],"1352658150000":["-4.104949","0.820606","45460.169504","22983.185343","9050.932908","-38163.867139"],"1352659050000":["-4.105274","0.820687","45459.883215","22982.868085","9051.303097","-38163.627660"],"1352659950000":["-4.105574","0.820169","45460.126714","22982.960757","9051.752671","-38163.754374"],"1352660850000":["-4.105715","0.820479","45460.350827","22982.829787","9051.700496","-38164.114184"],"1352661750000":["-4.105608","0.820538","45460.422459","22982.993381","9051.507518","-38164.148936"],"1352662200000":["-4.105337","0.820615","45460.409456","22982.915603","9051.465343","-38164.191017"],"1352663100000":["-4.104999","0.820592","45460.222222","22982.570922","9051.637258","-38164.129787"],"1352664000000":["-4.105125","0.820592","45460.272749","22982.051422","9052.345877","-38164.335545"],"1352664900000":["-4.105343","0.821115","45460.337825","22981.795745","9052.427092","-38164.549645"],"1352665800000":["-4.104981","0.820779","45460.345626","22982.078723","9052.233641","-38164.433806"],"1352666700000":["-4.105330","0.819954","45460.731678","22982.288416","9052.408771","-38164.725296"],"1352667600000":["-4.105532","0.819668","45460.530024","22982.505910","9052.399456","-38164.358629"],"1352668500000":["-4.105769","0.820480","45460.486998","22982.529551","9052.097258","-38164.360284"],"1352669400000":["-4.105782","0.820460","45460.353664","22982.229314","9052.021726","-38164.401182"],"1352670300000":["-4.105904","0.820450","45460.798818","22982.408747","9052.084728","-38164.808983"],"1352671200000":["-4.106077","0.820585","45460.750591","22982.170449","9052.043712","-38164.906147"],"1352672100000":["-4.106080","0.820178","45460.363121","22982.021986","9052.202293","-38164.495981"],"1352673000000":["-4.105686","0.820281","45459.986998","22981.381087","9052.042955","-38164.474941"],"1352673900000":["-4.105295","0.820899","45459.945154","22981.158629","9051.800284","-38164.613002"],"1352674800000":["-4.105128","0.821149","45459.800469","22980.911268","9051.427582","-38164.679812"],"1352675700000":["-4.105364","0.820428","45459.382353","22980.813647","9051.477412","-38164.227059"],"1352676600000":["-4.105594","0.820344","45459.311348","22981.027423","9051.135603","-38164.092435"],"1352677500000":["-4.105252","0.819947","45459.551300","22981.564539","9050.960851","-38164.097636"],"1352678400000":["-4.105720","0.819977","45459.886998","22981.806147","9051.801584","-38164.147754"],"1352679300000":["-4.105765","0.820434","45459.957210","22981.194090","9052.611442","-38164.411111"],"1352680200000":["-4.105624","0.820281","45459.601891","22980.592908","9052.641324","-38164.346099"],"1352681100000":["-4.105364","0.820599","45459.291726","22979.930969","9052.682931","-38164.360047"],"1352682000000":["-4.105154","0.820939","45458.645154","22978.859574","9052.619716","-38164.256028"],"1352682900000":["-4.105327","0.819566","45458.684397","22978.535225","9051.882151","-38164.671395"],"1352683800000":["-4.105938","0.819446","45459.365012","22979.403310","9050.744894","-38165.230024"],"1352684700000":["-4.105601","0.820745","45460.729787","22982.207801","9048.865319","-38165.610165"],"1352685150000":["-4.105333","0.820337","45460.346809","22982.493144","9049.500236","-38164.830024"],"1352686050000":["-4.105515","0.821087","45460.098582","22982.386288","9051.111537","-38164.220804"],"1352686950000":["-4.105688","0.821219","45459.937825","22981.987707","9052.117541","-38164.034988"],"1352687850000":["-4.105698","0.821684","45460.394076","22981.845261","9052.259621","-38164.627251"],"1352688750000":["-4.105540","0.822030","45460.645863","22981.818203","9051.890284","-38165.030496"],"1352689650000":["-4.105835","0.822712","45460.787943","22981.862411","9051.287801","-38165.312293"],"1352690550000":["-4.105777","0.823647","45460.563593","22981.830969","9050.752340","-38165.194799"],"1352691450000":["-4.105670","0.823454","45460.297400","22982.152246","9050.484775","-38164.743972"],"1352692350000":["-4.106147","0.822989","45460.491962","22982.452719","9050.527825","-38164.789598"],"1352693250000":["-4.105829","0.823061","45460.586052","22982.333333","9050.710378","-38164.925059"],"1352694150000":["-4.105789","0.822943","45461.274941","22983.105910","9051.066761","-38165.202600"],"1352695050000":["-4.105802","0.822853","45461.930260","22983.941844","9051.088132","-38165.469267"],"1352695950000":["-4.106220","0.822696","45462.213948","22985.106147","9051.390567","-38165.035461"],"1352696850000":["-4.106424","0.822427","45462.717967","22986.110638","9051.733546","-38164.951064"],"1352697750000":["-4.106590","0.823027","45463.529078","22987.882033","9051.653026","-38164.870449"],"1352698650000":["-4.106592","0.822905","45464.456265","22988.747045","9052.300567","-38165.298818"],"1352699550000":["-4.106317","0.823277","45464.978824","22988.931294","9053.274306","-38165.579059"],"1352700450000":["-4.106450","0.823204","45466.012028","22988.678538","9054.594764","-38166.646934"],"1352701350000":["-4.106287","0.823347","45466.555792","22987.503310","9056.248440","-38167.612530"],"1352702250000":["-4.106392","0.822795","45466.675650","22985.525532","9058.254870","-38168.464539"],"1352703150000":["-4.106441","0.822198","45466.801182","22983.547518","9060.719433","-38169.226478"],"1352704050000":["-4.106590","0.823337","45466.501891","22981.482270","9063.829243","-38169.372813"],"1352704950000":["-4.107237","0.822771","45466.356501","22980.323404","9066.970591","-38169.152719"],"1352705850000":["-4.106853","0.822577","45465.046336","22979.282506","9069.762742","-38167.554610"],"1352706750000":["-4.106797","0.822173","45463.119149","22978.143026","9072.478534","-38165.300946"],"1352707650000":["-4.107029","0.822138","45461.957210","22977.307329","9073.884563","-38164.086288"],"1352708100000":["-4.107111","0.822693","45460.951643","22977.223239","9074.264225","-38162.850235"],"1352709000000":["-4.106885","0.823142","45458.985377","22976.580660","9074.856722","-38160.750708"],"1352709900000":["-4.106894","0.823151","45457.759102","22975.526241","9074.989173","-38159.897636"],"1352710800000":["-4.106539","0.822939","45455.350591","22973.492908","9074.875910","-38158.277069"],"1352711700000":["-4.106425","0.823311","45453.413712","22972.310638","9073.582104","-38156.989598"],"1352712600000":["-4.107082","0.822590","45452.886998","22971.791726","9071.027612","-38157.282979"],"1352713500000":["-4.107040","0.822754","45451.723877","22972.666903","9067.634917","-38156.173995"],"1352714400000":["-4.107114","0.822742","45450.597872","22974.184397","9063.643239","-38154.867139"],"1352715300000":["-4.107240","0.821982","45449.139100","22977.073460","9058.643863","-38152.578910"],"1352716200000":["-4.106919","0.821687","45447.542790","22979.816312","9053.819882","-38150.168558"],"1352717100000":["-4.106433","0.818948","45446.762884","22983.135225","9049.049764","-38148.372813"],"1352718000000":["-4.106589","0.819611","45447.272577","22985.830496","9044.746430","-38148.379669"],"1352718900000":["-4.106482","0.820283","45448.780378","22988.464066","9041.061442","-38149.459338"],"1352719800000":["-4.106791","0.819644","45449.442553","22989.587943","9038.512411","-38150.173050"],"1352720700000":["-4.106431","0.820168","45449.360284","22988.860757","9037.863215","-38150.664303"],"1352721600000":["-4.107113","0.819511","45450.615839","22989.055319","9036.972293","-38152.256028"],"1352722500000":["-4.106734","0.819006","45450.823641","22989.265012","9035.579480","-38152.705437"],"1352723400000":["-4.106415","0.819816","45450.808747","22988.678014","9035.043593","-38153.169267"],"1352724300000":["-4.106158","0.820335","45451.244601","22988.399061","9034.571268","-38153.973474"],"1352725200000":["-4.106347","0.820109","45451.791294","22988.337412","9034.504424","-38154.677176"],"1352726100000":["-4.106126","0.819963","45451.406619","22987.159338","9035.259598","-38154.743972"],"1352727000000":["-4.106455","0.820109","45451.755556","22986.766903","9035.347943","-38155.375887"],"1352727900000":["-4.106546","0.819018","45452.252246","22985.970213","9035.999622","-38156.297163"],"1352728800000":["-4.106788","0.820086","45453.017967","22984.752009","9037.024752","-38157.698345"],"1352729700000":["-4.106839","0.819831","45453.302364","22983.980378","9037.996879","-38158.269267"],"1352730600000":["-4.106368","0.819921","45453.907801","22984.010402","9038.726596","-38158.803546"],"1352731050000":["-4.106497","0.820926","45454.228842","22984.002364","9039.226596","-38159.072104"],"1352731950000":["-4.106820","0.819553","45455.759338","22984.278960","9040.663735","-38160.386288"],"1352732850000":["-4.106748","0.819563","45457.230047","22985.226291","9041.633709","-38161.339906"],"1352733750000":["-4.106688","0.820168","45459.012000","22987.712941","9041.976518","-38161.884235"],"1352734650000":["-4.106690","0.819748","45459.920804","22988.232151","9042.863026","-38162.437116"],"1352735550000":["-4.106841","0.819456","45460.603310","22988.706147","9043.922009","-38162.722459"],"1352736450000":["-4.106490","0.818885","45461.787234","22989.928605","9044.428534","-38163.271631"],"1352737350000":["-4.105906","0.820242","45463.339243","22992.728605","9043.382364","-38163.678723"],"1352738250000":["-4.106392","0.819858","45465.133097","22995.102837","9043.570071","-38164.344917"],"1352739150000":["-4.106258","0.819158","45466.465721","22995.831915","9044.264894","-38165.324350"],"1352740050000":["-4.105939","0.819963","45466.421986","22996.067139","9044.531962","-38165.073522"],"1352740950000":["-4.106041","0.820422","45465.677069","22995.481087","9045.844515","-38164.227187"],"1352741850000":["-4.106103","0.818618","45464.638771","22994.729551","9047.519835","-38163.040189"],"1352742750000":["-4.106425","0.819034","45464.600000","22993.896927","9048.909149","-38163.170213"],"1352743650000":["-4.106423","0.819698","45464.770213","22993.728132","9049.958251","-38163.226714"],"1352744550000":["-4.106145","0.819395","45464.747518","22993.383924","9050.480875","-38163.285579"],"1352745450000":["-4.106533","0.819079","45465.535461","22994.799764","9049.706927","-38163.549173"],"1352746350000":["-4.106368","0.818406","45465.846809","22995.186998","9050.073262","-38163.607801"],"1352747250000":["-4.105644","0.819712","45465.792435","22994.552955","9050.484279","-38163.821986"],"1352748150000":["-4.105478","0.819133","45466.531678","22995.067139","9050.099622","-38164.485579"],"1352749050000":["-4.105913","0.818957","45465.580471","22994.160235","9050.494800","-38163.800235"],"1352749950000":["-4.105272","0.820319","45464.725882","22992.682824","9051.111341","-38163.530588"],"1352750850000":["-4.105061","0.820203","45464.208511","22991.026005","9051.167069","-38163.899764"],"1352751750000":["-4.105676","0.819525","45462.379669","22987.347754","9052.442813","-38163.631206"],"1352752650000":["-4.105986","0.819242","45460.173995","22982.382979","9055.626359","-38163.242080"],"1352753550000":["-4.105105","0.820639","45457.528132","22976.773522","9058.746383","-38162.728132"],"1352754000000":["-4.105367","0.821182","45456.632151","22974.048936","9060.609645","-38162.860047"],"1352754900000":["-4.105911","0.820844","45454.868322","22970.167849","9062.812790","-38162.564303"],"1352755800000":["-4.105065","0.820891","45453.585106","22966.429551","9065.193995","-38162.726478"],"1352756700000":["-4.105296","0.820341","45452.454846","22963.125059","9067.700804","-38162.773759"],"1352757600000":["-4.105068","0.820973","45452.191529","22961.087294","9067.327082","-38163.773882"],"1352758500000":["-4.105660","0.821031","45452.797170","22960.400943","9064.689528","-38165.535377"],"1352759400000":["-4.105334","0.820607","45451.778960","22959.074704","9062.719338","-38165.588889"],"1352760300000":["-4.105451","0.820793","45450.195272","22957.647754","9062.746288","-38164.551537"],"1352761200000":["-4.105902","0.820793","45450.370213","22957.520095","9063.138014","-38164.747518"],"1352762100000":["-4.105836","0.820209","45453.087470","22962.504728","9060.496974","-38165.610165"],"1352763000000":["-4.105673","0.820075","45456.118440","22969.677305","9062.748983","-38164.365012"],"1352763900000":["-4.105290","0.820252","45455.332861","22971.082270","9069.490520","-38160.988652"],"1352764800000":["-4.105268","0.820152","45452.911348","22965.105201","9081.644941","-38158.806619"],"1352765700000":["-4.105760","0.820195","45455.246809","22965.127423","9077.815012","-38162.486288"],"1352766600000":["-4.105319","0.819948","45454.733412","22964.092654","9078.056801","-38162.441232"],"1352767500000":["-4.105221","0.820875","45454.296454","22961.417967","9074.384657","-38164.406619"],"1352768400000":["-4.105050","0.820789","45451.559811","22957.637825","9073.049716","-38163.735225"],"1352769300000":["-4.105239","0.820611","45451.549409","22957.015366","9065.432151","-38165.907801"],"1352770200000":["-4.104910","0.820452","45448.742553","22955.151300","9063.514113","-38164.146572"],"1352771100000":["-4.104951","0.820508","45449.196454","22957.225768","9062.115343","-38163.767612"],"1352772000000":["-4.105049","0.820223","45447.887943","22956.461466","9064.495177","-38162.108983"],"1352772900000":["-4.105175","0.820242","45446.109929","22953.159811","9070.630898","-38160.516785"],"1352773800000":["-4.105048","0.820959","45449.029176","22953.772000","9062.936376","-38165.451765"],"1352774700000":["-4.105039","0.819839","45450.303756","22957.091549","9053.195493","-38167.282629"],"1352775600000":["-4.105098","0.819832","45450.173759","22960.796454","9046.548983","-38166.471395"],"1352776500000":["-4.105211","0.820060","45449.119858","22962.348700","9046.130189","-38164.388889"],"1352776950000":["-4.105446","0.819981","45449.742790","22963.564066","9046.254444","-38164.363593"],"1352777850000":["-4.105491","0.818893","45450.350118","22965.218440","9047.811371","-38163.726241"],"1352778750000":["-4.105566","0.819314","45451.311584","22966.730260","9049.397541","-38163.588180"],"1352779650000":["-4.105410","0.820457","45452.123168","22968.563357","9050.846052","-38163.104255"],"1352780550000":["-4.105240","0.820264","45454.091726","22971.817494","9050.680236","-38163.530260"],"1352781450000":["-4.105739","0.822357","45457.795745","22977.090307","9045.612742","-38165.969504"],"1352782350000":["-4.105317","0.822529","45457.943897","22979.833568","9045.569343","-38164.506573"],"1352783250000":["-4.105589","0.822681","45459.605176","22982.215059","9048.049271","-38164.459765"],"1352784150000":["-4.105315","0.823109","45461.124586","22983.991253","9049.906123","-38164.765012"],"1352785050000":["-4.105274","0.822611","45461.580615","22984.279669","9050.711986","-38164.939243"],"1352785950000":["-4.105606","0.822630","45462.089598","22984.288652","9052.034066","-38165.228132"],"1352786850000":["-4.105690","0.822947","45463.281797","22984.810638","9051.939527","-38166.355319"],"1352787750000":["-4.105856","0.823485","45463.741844","22984.809929","9053.601726","-38166.506856"],"1352788650000":["-4.105350","0.823989","45464.040426","22984.828842","9055.048534","-38166.510402"],"1352789550000":["-4.105547","0.823456","45463.566194","22983.647754","9058.853759","-38165.752955"],"1352790450000":["-4.105737","0.823607","45462.346809","22981.647518","9063.220165","-38164.473522"],"1352791350000":["-4.105666","0.823504","45461.611111","22981.253191","9065.834208","-38163.209929"],"1352792250000":["-4.105744","0.824278","45460.527251","22981.340047","9068.263957","-38161.288863"],"1352793150000":["-4.105614","0.823857","45459.412766","22981.750118","9069.937423","-38159.320804"],"1352794050000":["-4.105268","0.824039","45458.313239","22981.802600","9070.692813","-38157.797872"],"1352794950000":["-4.105215","0.823718","45456.822459","22982.135697","9071.042270","-38155.730496"],"1352795850000":["-4.105492","0.823268","45456.666903","22983.471868","9069.635272","-38155.077778"],"1352796750000":["-4.105544","0.823342","45457.497636","22987.412766","9066.834397","-38154.358865"],"1352797650000":["-4.105508","0.822374","45455.546572","22985.249173","9068.655556","-38152.906619"],"1352798550000":["-4.105537","0.823454","45455.597877","22987.145519","9063.403892","-38153.073113"],"1352799450000":["-4.105366","0.823376","45449.030047","22980.438498","9067.570493","-38148.304695"],"1352799900000":["-4.105596","0.823352","45448.555556","22978.343262","9066.896927","-38149.156028"],"1352800800000":["-4.105456","0.822704","45448.743735","22978.684397","9061.330213","-38150.499291"],"1352801700000":["-4.105457","0.823446","45448.066194","22980.715130","9054.974799","-38149.981087"],"1352802600000":["-4.105183","0.823892","45446.280615","22983.146572","9050.420047","-38147.466667"],"1352803500000":["-4.104948","0.824165","45445.604728","22985.383215","9045.550142","-38146.466667"],"1352804400000":["-4.105313","0.824759","45444.467376","22985.198109","9042.918156","-38145.855319"],"1352805300000":["-4.105090","0.824530","45444.486052","22985.911111","9038.525248","-38146.480615"],"1352806200000":["-4.104978","0.822958","45443.179905","22985.157683","9036.833853","-38145.778014"],"1352807100000":["-4.105413","0.822333","45443.355059","22982.748000","9037.388094","-38147.312235"],"1352808000000":["-4.105443","0.822598","45444.136706","22980.699765","9037.573694","-38149.428471"],"1352808900000":["-4.105281","0.822599","45445.007329","22979.272577","9037.641678","-38151.307329"],"1352809800000":["-4.105333","0.822148","45445.854374","22978.412057","9038.375012","-38152.662648"],"1352810700000":["-4.105373","0.822432","45444.691726","22975.661229","9039.850378","-38152.587943"],"1352811600000":["-4.105354","0.822870","45444.208274","22973.216076","9040.028889","-38153.444444"],"1352812500000":["-4.105818","0.822846","45443.916312","22969.573050","9040.849574","-38155.092435"],"1352813400000":["-4.105804","0.822442","45443.747754","22967.193381","9040.368061","-38156.437589"],"1352814300000":["-4.105822","0.822526","45444.274232","22965.547281","9039.891371","-38158.171158"],"1352815200000":["-4.105370","0.823571","45442.222459","22960.587943","9044.569338","-38157.603546"],"1352816100000":["-4.105423","0.822787","45443.167376","22956.691962","9045.247801","-38160.916785"],"1352817000000":["-4.105518","0.822355","45446.190544","22957.870449","9042.333452","-38164.495035"],"1352817900000":["-4.105963","0.822873","45449.352246","22961.885816","9039.162908","-38166.591489"],"1352818800000":["-4.105469","0.823371","45450.291017","22964.238771","9040.027920","-38166.087470"],"1352819700000":["-4.105701","0.822849","45447.868720","22960.983886","9045.359028","-38163.901659"],"1352820600000":["-4.106391","0.822611","45444.915130","22954.046336","9050.093853","-38163.431915"],"1352821500000":["-4.106036","0.821967","45443.182979","22951.413948","9049.705319","-38163.042553"],"1352822400000":["-4.105732","0.823395","45445.883452","22954.378723","9045.239338","-38165.539243"],"1352822850000":["-4.105620","0.823710","45446.080142","22955.368085","9043.313853","-38165.630260"],"1352823750000":["-4.105193","0.823899","45445.887470","22956.430969","9042.221868","-38165.018203"],"1352824650000":["-4.105629","0.823069","45446.541371","22958.485816","9042.533712","-38164.486052"],"1352825550000":["-4.105903","0.823309","45447.511584","22960.128369","9043.406454","-38164.456738"],"1352826450000":["-4.105863","0.823397","45447.621749","22960.663357","9044.600567","-38163.978960"],"1352827350000":["-4.106172","0.822673","45448.308983","22961.374941","9045.676548","-38164.117258"],"1352828250000":["-4.105595","0.823198","45448.897156","22962.757820","9044.515758","-38164.260664"],"1352829150000":["-4.105968","0.822642","45449.384870","22963.130260","9044.255745","-38164.674704"],"1352830050000":["-4.105580","0.822776","45448.559338","22962.421513","9044.835437","-38163.981087"],"1352830950000":["-4.105308","0.822982","45448.692671","22961.989125","9044.911702","-38164.382270"],"1352831850000":["-4.105209","0.822593","45447.259765","22960.370353","9047.024871","-38163.146824"],"1352832750000":["-4.105198","0.822018","45444.985211","22957.272066","9053.788521","-38160.700469"],"1352833650000":["-4.105802","0.821888","45442.494090","22950.747754","9063.111608","-38159.444917"],"1352834550000":["-4.105990","0.822265","45442.613002","22946.721040","9065.768582","-38161.382270"],"1352835450000":["-4.105908","0.821936","45444.359102","22947.400709","9063.464113","-38163.594326"],"1352836350000":["-4.105634","0.821579","45442.634988","22946.249882","9066.993144","-38161.393144"],"1352837250000":["-4.104800","0.822168","45438.807801","22940.726950","9077.128983","-38157.748227"],"1352838150000":["-4.105551","0.822148","45439.740898","22936.842317","9082.383972","-38159.943972"],"1352839050000":["-4.105129","0.822042","45443.765796","22940.181235","9077.144442","-38163.977435"],"1352839950000":["-4.105291","0.822333","45444.491962","22942.462884","9073.721348","-38164.284634"],"1352840850000":["-4.105453","0.821836","45445.077069","22944.556265","9074.233239","-38163.599291"],"1352841750000":["-4.105586","0.821390","45447.083452","22947.105201","9073.399267","-38164.658865"],"1352842650000":["-4.105736","0.821411","45449.472813","22950.147754","9069.023026","-38166.708511"],"1352843550000":["-4.105333","0.822515","45449.783688","22953.431442","9067.058771","-38165.581560"],"1352844450000":["-4.105069","0.823077","45450.205437","22956.246336","9064.869598","-38164.903783"],"1352845350000":["-4.105155","0.822808","45453.040995","22960.345498","9057.039621","-38167.676303"],"1352845800000":["-4.104952","0.822665","45453.641371","22963.005674","9052.542388","-38167.862175"],"1352846700000":["-4.105299","0.822708","45453.307801","22966.162175","9048.233262","-38166.579196"],"1352847600000":["-4.105432","0.822132","45452.913948","22967.596217","9047.267470","-38165.481087"],"1352848500000":["-4.105284","0.821609","45451.870449","22966.460993","9046.029409","-38165.210638"],"1352849400000":["-4.105459","0.822375","45447.321040","22960.188652","9048.051348","-38163.091489"],"1352850300000":["-4.105492","0.822506","45444.724113","22956.104492","9048.244184","-38162.409929"],"1352851200000":["-4.105338","0.822080","45446.189835","22959.002837","9048.647258","-38162.312293"],"1352852100000":["-4.105505","0.821624","45451.859574","22969.617730","9048.551442","-38162.700709"],"1352853000000":["-4.105313","0.822000","45458.044681","22981.234752","9047.385343","-38163.348936"],"1352853900000":["-4.105052","0.822602","45463.623404","22993.350827","9045.934397","-38163.038534"],"1352854800000":["-4.105320","0.822261","45465.358865","22998.761229","9050.007589","-38160.884161"],"1352855700000":["-4.105570","0.821815","45464.141371","22996.415603","9054.042293","-38159.891489"],"1352856600000":["-4.105908","0.821869","45461.177123","22989.997877","9054.342146","-38160.152358"],"1352857500000":["-4.105208","0.822277","45460.146948","22984.001643","9045.544413","-38164.623944"],"1352858400000":["-4.105115","0.821974","45460.898349","22985.675943","9024.764811","-38169.431368"],"1352859300000":["-4.104725","0.822760","45454.074704","22986.506619","9025.233924","-38160.693381"],"1352860200000":["-4.104795","0.822467","45447.792908","22978.321986","9040.201324","-38154.594799"],"1352861100000":["-4.105443","0.821916","45449.873995","22977.178251","9043.097163","-38157.078014"],"1352862000000":["-4.105044","0.822057","45451.480142","22976.771158","9038.029291","-38160.437825"],"1352862900000":["-4.105134","0.823220","45447.476123","22971.907329","9036.433215","-38158.972577"],"1352863800000":["-4.105516","0.822402","45445.368794","22968.777069","9039.539882","-38157.613475"],"1352864700000":["-4.105550","0.822912","45443.350355","22964.401182","9040.793404","-38157.548463"],"1352865600000":["-4.105337","0.822309","45437.504965","22957.519149","9050.533688","-38152.415839"],"1352866500000":["-4.104952","0.823053","45440.248463","22951.442553","9046.716336","-38160.246809"],"1352867400000":["-4.105149","0.822778","45443.531915","22956.035461","9027.358345","-38165.971868"],"1352868300000":["-4.104775","0.822712","45442.833570","22962.340662","9018.877258","-38163.359811"],"1352868750000":["-4.105031","0.822596","45441.683688","22964.714184","9020.738085","-38160.117494"],"1352869650000":["-4.105399","0.822838","45438.537825","22960.299291","9035.049173","-38155.644917"],"1352870550000":["-4.105891","0.822708","45439.045390","22957.015366","9039.280686","-38157.225296"],"1352871450000":["-4.105622","0.822467","45440.934752","22957.025059","9039.559716","-38159.401418"],"1352872350000":["-4.105696","0.822880","45437.001891","22949.248936","9048.654634","-38157.237825"],"1352873250000":["-4.105749","0.822999","45438.077778","22946.002364","9049.915319","-38160.171868"],"1352874150000":["-4.106305","0.823215","45437.760047","22942.985579","9053.269338","-38160.814184"],"1352875050000":["-4.106603","0.823013","45443.082979","22947.215603","9048.896478","-38165.641608"],"1352875950000":["-4.106410","0.822487","45444.848227","22950.447754","9047.698322","-38166.089598"],"1352876850000":["-4.105608","0.823237","45442.353664","22945.884634","9048.597849","-38165.648227"],"1352877750000":["-4.106022","0.823060","45441.486525","22945.101655","9044.157045","-38166.138298"],"1352878650000":["-4.105369","0.823089","45437.692435","22942.511820","9045.628771","-38162.828369"],"1352879550000":["-4.105521","0.823119","45431.999526","22933.463270","9052.429787","-38159.871090"],"1352880450000":["-4.105539","0.823292","45429.329078","22927.462411","9057.768227","-38159.039243"],"1352881350000":["-4.105668","0.822996","45428.129009","22923.693160","9061.671745","-38158.951651"],"1352882250000":["-4.105471","0.823717","45426.451408","22919.040376","9064.867441","-38158.982864"],"1352883150000":["-4.105465","0.824079","45426.741274","22917.469340","9062.805401","-38160.762736"],"1352884050000":["-4.105545","0.823387","45427.729078","22918.357447","9059.041111","-38162.297163"],"1352884950000":["-4.105404","0.823208","45426.674704","22918.126478","9058.209291","-38161.380142"],"1352885850000":["-4.105629","0.823215","45426.964303","22919.444681","9057.769338","-38161.038771"],"1352886750000":["-4.106373","0.822842","45426.375887","22920.531915","9061.001040","-38158.916312"],"1352887650000":["-4.105956","0.823175","45426.994799","22921.067849","9063.023546","-38158.854137"],"1352888550000":["-4.105518","0.823311","45426.569740","22920.419385","9065.824917","-38158.068322"],"1352889450000":["-4.105510","0.822833","45428.650827","22921.828605","9063.982506","-38160.134279"],"1352890350000":["-4.105620","0.823010","45430.924586","22924.734988","9058.384775","-38162.429787"],"1352891250000":["-4.105557","0.822660","45434.332624","22928.996454","9051.184846","-38165.632624"],"1352891700000":["-4.105492","0.822581","45434.191017","22929.956501","9049.859480","-38165.203546"],"1352892600000":["-4.105116","0.823096","45433.780615","22930.295981","9046.836761","-38165.229078"],"1352893500000":["-4.105505","0.822891","45435.784397","22930.920095","9040.022813","-38168.851300"],"1352894400000":["-4.105207","0.823042","45434.187943","22929.174468","9035.330284","-38169.111584"],"1352895300000":["-4.104949","0.823757","45432.071395","22926.121986","9034.127849","-38168.709456"],"1352896200000":["-4.105206","0.823771","45430.441135","22923.204965","9037.130544","-38167.811111"],"1352897100000":["-4.105077","0.823466","45433.039480","22922.648463","9035.571135","-38171.604255"],"1352898000000":["-4.105290","0.823541","45433.172813","22920.251300","9028.377872","-38174.906619"],"1352898900000":["-4.104982","0.823860","45426.409220","22911.815130","9028.266099","-38171.950591"],"1352899800000":["-4.105030","0.824263","45421.887234","22904.431678","9028.144681","-38171.026950"],"1352900700000":["-4.105158","0.823758","45419.469031","22899.935461","9029.556241","-38170.513712"],"1352901600000":["-4.105651","0.822960","45424.183924","22904.825059","9022.945390","-38174.751300"],"1352902500000":["-4.105416","0.823095","45427.160993","22911.513002","9017.407069","-38175.591726"],"1352903400000":["-4.105493","0.823821","45428.226478","22915.088652","9015.141939","-38175.249409"],"1352904300000":["-4.105501","0.822923","45427.964539","22917.912530","9018.814444","-38172.371631"],"1352905200000":["-4.105747","0.823464","45429.791489","22920.820095","9024.413475","-38171.480851"],"1352906100000":["-4.105642","0.823139","45432.197163","22923.683215","9025.661797","-38172.325532"],"1352907000000":["-4.104881","0.823745","45431.202353","22924.764471","9027.493882","-38170.061882"],"1352907900000":["-4.105836","0.823356","45432.670519","22927.293396","9029.624363","-38169.783019"],"1352908800000":["-4.105317","0.823632","45434.525059","22929.684161","9032.918605","-38169.777069"],"1352909700000":["-4.105552","0.823458","45436.491726","22931.815603","9035.600449","-38170.207565"],"1352910600000":["-4.105434","0.823037","45438.099291","22933.537825","9037.563121","-38170.615603"],"1352911500000":["-4.105411","0.822811","45439.031206","22933.855083","9037.253239","-38171.610875"],"1352912400000":["-4.105258","0.822508","45437.881560","22933.203073","9037.437991","-38170.588180"],"1352913300000":["-4.105519","0.822952","45437.621277","22933.722695","9039.793995","-38169.407801"],"1352914200000":["-4.105654","0.822811","45439.596217","22935.336407","9040.925106","-38170.519858"],"1352914650000":["-4.105503","0.822733","45439.821934","22936.016981","9041.306863","-38170.290330"],"1352915550000":["-4.105580","0.823181","45440.585681","22936.870892","9042.245117","-38170.465728"],"1352916450000":["-4.105843","0.822549","45440.994340","22937.386085","9042.950802","-38170.473349"],"1352917350000":["-4.105627","0.822818","45442.048227","22938.838771","9043.593995","-38170.700000"],"1352918250000":["-4.105485","0.822776","45441.704019","22939.448936","9044.487116","-38169.713002"],"1352919150000":["-4.105276","0.823068","45442.273522","22940.760284","9045.837967","-38169.286525"],"1352920050000":["-4.104903","0.823317","45442.937116","22942.022931","9046.163239","-38169.238771"],"1352920950000":["-4.104656","0.823418","45443.051064","22942.612766","9046.675012","-38168.900473"],"1352921850000":["-4.105026","0.823270","45443.442317","22942.736643","9047.987896","-38168.981087"],"1352922750000":["-4.104959","0.823107","45443.373522","22943.268322","9048.751489","-38168.402128"],"1352923650000":["-4.105361","0.822518","45443.704019","22943.981560","9049.332931","-38168.229787"],"1352924550000":["-4.105399","0.822872","45444.575650","22944.161229","9050.180544","-38168.954846"],"1352925450000":["-4.105467","0.822632","45444.991726","22944.833097","9050.940165","-38168.863593"],"1352926350000":["-4.105494","0.821960","45444.799054","22945.092908","9051.610496","-38168.320804"],"1352927250000":["-4.105117","0.822184","45445.022459","22944.898345","9052.571537","-38168.478014"],"1352928150000":["-4.104853","0.823370","45446.324350","22946.875650","9052.056927","-38168.961229"],"1352929050000":["-4.105121","0.821709","45445.769031","22945.582506","9054.043381","-38168.602128"],"1352929950000":["-4.105181","0.821016","45445.542317","22944.946809","9054.722766","-38168.558865"],"1352930850000":["-4.104977","0.820353","45445.301891","22944.971631","9054.892813","-38168.214894"],"1352931750000":["-4.104813","0.820666","45445.271362","22944.611033","9054.753122","-38168.426526"],"1352932650000":["-4.104876","0.821202","45444.443529","22943.279294","9054.869788","-38168.210118"],"1352933550000":["-4.104805","0.821071","45444.531206","22942.863121","9053.732411","-38168.836407"],"1352934450000":["-4.105034","0.820420","45444.239243","22942.641844","9053.124681","-38168.767849"],"1352935350000":["-4.104953","0.821025","45444.396217","22943.070922","9052.363097","-38168.878723"],"1352936250000":["-4.105135","0.820867","45444.311584","22942.890071","9052.051797","-38168.961229"],"1352937150000":["-4.105338","0.820444","45443.754846","22942.016785","9051.967258","-38168.843026"],"1352937600000":["-4.105340","0.820577","45443.734988","22941.989598","9051.827801","-38168.871395"],"1352938500000":["-4.104992","0.821148","45443.684397","22942.490307","9051.956548","-38168.478487"],"1352939400000":["-4.104338","0.821340","45443.254137","22942.146572","9052.376359","-38168.068085"],"1352940300000":["-4.104558","0.821078","45443.501174","22942.328404","9052.658052","-38168.186385"],"1352941200000":["-4.104654","0.821046","45443.939059","22942.793647","9051.893082","-38168.613176"],"1352942100000":["-4.104914","0.821264","45444.169976","22942.955792","9050.998298","-38169.002837"],"1352943000000":["-4.105037","0.821437","45444.538534","22943.569976","9050.105674","-38169.285343"],"1352943900000":["-4.104403","0.821281","45444.474232","22943.897163","9049.697825","-38169.107092"],"1352944800000":["-4.104373","0.821429","45445.049882","22944.760520","9048.900638","-38169.459811"],"1352945700000":["-4.104305","0.821780","45445.511111","22945.700473","9048.318605","-38169.583688"],"1352946600000":["-4.104038","0.821787","45445.549882","22946.042553","9048.601206","-38169.358156"],"1352947500000":["-4.104254","0.822116","45446.404492","22947.393617","9047.496005","-38169.826241"],"1352948400000":["-4.104484","0.822210","45446.760047","22948.454846","9047.521206","-38169.604255"],"1352949300000":["-4.104420","0.822469","45447.052719","22948.998818","9047.924303","-38169.526005"],"1352950200000":["-4.104650","0.822611","45447.479905","22949.207801","9048.664823","-38169.734515"],"1352951100000":["-4.104064","0.822310","45447.282270","22949.125768","9048.813806","-38169.517021"],"1352952000000":["-4.104970","0.821196","45447.863830","22948.902837","9049.224279","-38170.245626"],"1352952900000":["-4.104969","0.820954","45447.673050","22949.166667","9049.550024","-38169.778487"],"1352953800000":["-4.104541","0.821590","45447.564066","22949.491489","9049.862364","-38169.383452"],"1352954700000":["-4.104558","0.820297","45447.818203","22950.445390","9050.186596","-38169.031678"],"1352955600000":["-4.104423","0.820944","45448.232151","22951.145626","9050.217612","-38169.101418"],"1352956500000":["-4.104349","0.820450","45448.424941","22952.506353","9050.227153","-38168.507529"],"1352957400000":["-4.104581","0.820767","45448.952000","22953.433176","9050.272776","-38168.566588"],"1352958300000":["-4.104279","0.820797","45448.941135","22953.317258","9051.101182","-38168.427896"],"1352959200000":["-4.105014","0.820932","45450.242790","22953.550355","9052.169787","-38169.585579"],"1352960100000":["-4.104933","0.820933","45450.282270","22953.170922","9053.270780","-38169.596690"],"1352960550000":["-4.104546","0.821333","45450.284870","22953.009220","9054.043404","-38169.512530"],"1352961450000":["-4.104496","0.821012","45450.932861","22952.613948","9056.106312","-38170.035934"],"1352962350000":["-4.104713","0.821273","45451.094563","22951.505201","9058.895319","-38170.230260"],"1352963250000":["-4.105113","0.821392","45451.157210","22951.477778","9061.224043","-38169.769504"],"1352964150000":["-4.104680","0.820901","45450.670449","22951.237825","9063.193688","-38168.868558"],"1352965050000":["-4.104686","0.821427","45450.438118","22951.362118","9065.179365","-38168.039529"],"1352965950000":["-4.104890","0.821110","45450.105425","22951.342925","9066.946769","-38167.243396"],"1352966850000":["-4.104760","0.821775","45449.762175","22951.004965","9068.148227","-38166.750118"],"1352967750000":["-4.104964","0.820833","45449.121749","22951.459338","9068.725839","-38165.580615"],"1352968650000":["-4.104762","0.821309","45448.417258","22951.759811","9069.052104","-38164.483688"],"1352969550000":["-4.105050","0.821224","45447.692908","22952.525768","9069.178676","-38163.124350"],"1352970450000":["-4.105159","0.820136","45446.074941","22952.981324","9068.639858","-38161.057683"],"1352971350000":["-4.105092","0.820796","45443.790780","22952.708274","9067.507447","-38158.768794"],"1352972250000":["-4.105177","0.821259","45441.765721","22953.385343","9066.050544","-38156.293381"],"1352973150000":["-4.105277","0.820931","45439.661466","22952.981560","9064.650922","-38154.362648"],"1352974050000":["-4.104314","0.821241","45437.530260","22953.054374","9062.439953","-38152.308274"],"1352974950000":["-4.104083","0.821741","45435.750827","22954.211820","9059.583948","-38150.170686"],"1352975850000":["-4.104519","0.821789","45435.149645","22956.702837","9055.806028","-38148.847281"],"1352976750000":["-4.104787","0.821496","45433.576123","22957.499291","9053.995532","-38146.928605"],"1352977650000":["-4.104523","0.823611","45433.184161","22957.873759","9051.274657","-38146.880142"],"1352978550000":["-4.104333","0.824326","45432.774468","22957.716785","9048.267967","-38147.205910"],"1352979450000":["-4.104907","0.822817","45434.187470","22957.999054","9046.000496","-38149.251773"],"1352980350000":["-4.105027","0.823777","45434.826005","22958.382742","9043.445792","-38150.383688"],"1352981250000":["-4.105233","0.822957","45435.740000","22957.766588","9041.570588","-38152.286588"],"1352982150000":["-4.105137","0.822291","45436.125117","22957.026526","9039.757066","-38153.623005"],"1352983050000":["-4.105267","0.822154","45437.093381","22955.604492","9038.645508","-38155.895508"],"1352983500000":["-4.105386","0.822165","45437.808274","22955.418913","9037.942317","-38157.027896"],"1352984400000":["-4.104808","0.823622","45438.387707","22955.231678","9036.455390","-38158.180378"],"1352985300000":["-4.104987","0.822995","45439.614184","22955.534988","9034.741489","-38159.867849"],"1352986200000":["-4.105013","0.823065","45439.746099","22956.016548","9033.201229","-38160.096927"],"1352987100000":["-4.105037","0.823110","45440.469740","22956.309220","9032.430236","-38160.960993"],"1352988000000":["-4.104844","0.822371","45441.281797","22955.873759","9032.567470","-38162.164066"],"1352988900000":["-4.104966","0.822003","45441.588416","22955.752482","9033.062931","-38162.486052"],"1352989800000":["-4.105379","0.823022","45442.490845","22955.758920","9033.875516","-38163.360563"],"1352990700000":["-4.105708","0.822539","45443.091765","22955.937176","9034.256753","-38163.879059"],"1352991600000":["-4.105281","0.822588","45443.708983","22956.073759","9035.083759","-38164.333097"],"1352992500000":["-4.104861","0.822801","45444.350591","22956.177778","9036.498085","-38164.698345"],"1352993400000":["-4.105447","0.822254","45444.119385","22955.656501","9037.369716","-38164.534752"],"1352994300000":["-4.105479","0.822653","45444.385343","22954.434043","9038.998203","-38165.202364"],"1352995200000":["-4.104676","0.822902","45444.420567","22953.763121","9040.395106","-38165.309693"],"1352996100000":["-4.104489","0.823173","45445.297400","22954.187234","9041.770307","-38165.778723"],"1352997000000":["-4.104497","0.823594","45445.685816","22954.630024","9042.397069","-38165.823641"],"1352997900000":["-4.104256","0.823206","45445.971395","22953.883924","9044.006903","-38166.236879"],"1352998800000":["-4.104137","0.823004","45445.453428","22952.951300","9046.229054","-38165.652246"],"1352999700000":["-4.104495","0.823221","45446.022038","22952.467773","9048.085711","-38166.176066"],"1353000600000":["-4.104728","0.822769","45446.881324","22953.232861","9048.085437","-38166.740898"],"1353001500000":["-4.104843","0.824072","45447.173050","22953.527187","9048.375225","-38166.846809"],"1353002400000":["-4.104914","0.823629","45447.219149","22953.208747","9048.935697","-38166.958629"],"1353003300000":["-4.104864","0.823296","45447.670213","22953.401418","9049.177801","-38167.321986"],"1353004200000":["-4.104273","0.822723","45447.165957","22953.094090","9049.043924","-38166.934752"],"1353005100000":["-4.105153","0.822622","45447.195508","22953.185343","9049.556927","-38166.792435"],"1353006000000":["-4.105059","0.823193","45447.421934","22952.523585","9050.333797","-38167.278538"],"1353006450000":["-4.105076","0.823186","45447.410402","22952.366194","9050.663546","-38167.276123"],"1353007350000":["-4.104956","0.822657","45447.815130","22953.110165","9050.930615","-38167.253901"],"1353008250000":["-4.105032","0.822656","45447.998104","22953.018009","9050.801445","-38167.555687"],"1353009150000":["-4.104824","0.822774","45447.695981","22953.190071","9050.882813","-38167.075887"],"1353010050000":["-4.104925","0.822816","45448.116076","22953.023404","9051.283262","-38167.578487"],"1353010950000":["-4.104816","0.823174","45448.886998","22953.123641","9051.959622","-38168.280142"],"1353011850000":["-4.105091","0.823426","45449.324823","22953.516548","9052.252506","-38168.490307"],"1353012750000":["-4.105062","0.823626","45448.384161","22953.143262","9053.770615","-38167.234043"],"1353013650000":["-4.104755","0.823198","45449.006147","22954.928605","9054.991915","-38166.613712"],"1353014550000":["-4.104712","0.824003","45451.344235","22957.808706","9054.024541","-38167.901882"],"1353015450000":["-4.104470","0.823539","45453.072235","22961.464706","9052.923271","-38168.013647"],"1353016350000":["-4.104444","0.823154","45452.404019","22960.832624","9054.578700","-38167.203783"],"1353017250000":["-4.104227","0.823341","45450.877778","22958.618440","9056.218369","-38166.328132"],"1353018150000":["-4.104604","0.823389","45450.540898","22957.561466","9057.017258","-38166.379669"],"1353019050000":["-4.104642","0.822610","45450.279905","22956.669031","9056.411253","-38166.749882"],"1353019950000":["-4.104546","0.823393","45450.190780","22956.445390","9055.223593","-38167.059574"],"1353020850000":["-4.104499","0.823322","45450.353428","22956.430969","9054.916667","-38167.333570"],"1353021750000":["-4.104411","0.823167","45449.903783","22955.736407","9055.490993","-38167.077069"],"1353022650000":["-4.103772","0.823028","45449.874941","22955.456265","9055.480189","-38167.208747"],"1353023550000":["-4.103670","0.822873","45449.698582","22954.980378","9055.489173","-38167.287234"],"1353024450000":["-4.104326","0.822975","45449.945390","22955.149645","9054.450142","-38167.731442"],"1353025350000":["-4.104291","0.822284","45450.007565","22955.464775","9053.050733","-38167.946572"],"1353026250000":["-4.104354","0.822792","45449.980615","22956.006383","9051.663522","-38167.913712"],"1353027150000":["-4.104345","0.823141","45450.712293","22957.576596","9050.546217","-38168.108747"],"1353028050000":["-4.103973","0.822858","45450.529787","22957.935225","9050.515816","-38167.679669"],"1353028950000":["-4.103951","0.823248","45450.307801","22957.832861","9050.012482","-38167.599764"],"1353029400000":["-4.104116","0.823535","45450.212293","22957.817021","9049.629409","-38167.583452"],"1353030300000":["-4.103430","0.823456","45450.015130","22957.852955","9049.585130","-38167.342080"],"1353031200000":["-4.103714","0.823758","45451.325296","22959.621513","9047.970331","-38168.217021"],"1353032100000":["-4.104082","0.823563","45452.391943","22961.696209","9046.065498","-38168.693128"],"1353033000000":["-4.104101","0.823642","45452.300946","22962.388180","9046.063499","-38168.168558"],"1353033900000":["-4.103645","0.824114","45452.343735","22962.572577","9046.112648","-38168.094090"],"1353034800000":["-4.104050","0.823330","45452.492908","22962.930260","9046.083948","-38168.063830"],"1353035700000":["-4.104191","0.823281","45451.817967","22962.067612","9047.816879","-38167.367139"],"1353036600000":["-4.104363","0.823570","45452.205910","22961.911820","9047.506265","-38167.999054"],"1353037500000":["-4.104407","0.823960","45452.418203","22962.561466","9045.861537","-38168.252719"],"1353038400000":["-4.104061","0.823730","45453.352719","22963.813239","9044.015697","-38169.045863"],"1353039300000":["-4.103865","0.823354","45453.200471","22963.944941","9042.438635","-38169.160941"],"1353040200000":["-4.104481","0.822930","45452.994836","22964.524883","9042.304319","-38168.596479"],"1353041100000":["-4.104837","0.822540","45453.091489","22965.356738","9043.317778","-38167.972104"],"1353042000000":["-4.105107","0.822230","45453.349409","22966.532624","9044.643783","-38167.262411"],"1353042900000":["-4.104702","0.822113","45453.436879","22967.117258","9045.970118","-38166.696690"],"1353043800000":["-4.104887","0.822625","45453.992671","22967.860757","9046.069267","-38166.887234"],"1353044700000":["-4.104775","0.823135","45454.274941","22968.179196","9046.169078","-38167.011584"],"1353045600000":["-4.104422","0.822737","45454.986761","22968.325059","9046.786572","-38167.624823"],"1353046500000":["-4.104426","0.822458","45455.185106","22968.303546","9047.851277","-38167.617967"],"1353047400000":["-4.104806","0.822476","45455.919149","22968.829078","9049.246525","-38167.844208"],"1353048300000":["-4.104667","0.822474","45456.345390","22968.140898","9051.646572","-38168.197636"],"1353049200000":["-4.104870","0.822603","45456.369740","22967.592671","9053.849929","-38168.036407"],"1353050100000":["-4.104634","0.822880","45454.727187","22967.160047","9056.137872","-38165.793381"],"1353051000000":["-4.104505","0.822513","45453.784161","22966.501418","9058.423641","-38164.523404"],"1353051900000":["-4.104551","0.821902","45453.288416","22966.087707","9059.777849","-38163.862648"],"1353052350000":["-4.104554","0.821949","45452.914421","22966.324113","9060.273215","-38163.160047"],"1353053250000":["-4.104325","0.822602","45452.947281","22966.686761","9060.906879","-38162.831442"],"1353054150000":["-4.104129","0.822395","45451.737825","22967.339480","9061.455272","-38160.865248"],"1353055050000":["-4.103851","0.822950","45452.166430","22967.688180","9061.269007","-38161.205910"],"1353055950000":["-4.103684","0.822976","45451.947991","22968.139007","9061.300402","-38160.669504"],"1353056850000":["-4.104392","0.823449","45452.585816","22968.668085","9061.206927","-38161.134043"],"1353057750000":["-4.104417","0.823617","45453.157683","22970.668558","9059.571513","-38160.998818"],"1353058650000":["-4.104103","0.823479","45452.521749","22970.605910","9060.392837","-38160.085816"],"1353059550000":["-4.104480","0.823124","45452.443972","22970.163830","9061.161135","-38160.077305"],"1353060450000":["-4.104591","0.823123","45452.321277","22970.278014","9060.868511","-38159.931915"],"1353061350000":["-4.103744","0.823978","45451.556738","22971.510875","9059.353735","-38158.640898"],"1353062250000":["-4.104074","0.823800","45452.493381","22973.731915","9055.648818","-38159.295508"],"1353063150000":["-4.103879","0.824184","45451.749173","22976.197636","9052.380236","-38157.702600"],"1353064050000":["-4.103733","0.823691","45451.217453","22977.309906","9050.463137","-38156.851887"],"1353064950000":["-4.104160","0.822959","45451.830751","22976.856808","9048.690915","-38158.276291"],"1353065850000":["-4.103987","0.823173","45452.060849","22976.576887","9047.025472","-38159.109198"],"1353066750000":["-4.103864","0.823499","45452.030024","22975.285343","9045.104421","-38160.312057"],"1353067650000":["-4.103998","0.823954","45451.858865","22973.943972","9043.446525","-38161.305674"],"1353068550000":["-4.103499","0.823999","45450.724586","22971.231206","9043.171158","-38161.655319"],"1353069450000":["-4.103933","0.823752","45450.843972","22969.401182","9042.211489","-38163.120095"],"1353070350000":["-4.104200","0.822329","45448.985579","22967.202600","9042.225792","-38162.236879"],"1353071250000":["-4.103257","0.822951","45448.265485","22966.251064","9041.204208","-38162.187943"],"1353072150000":["-4.103663","0.822293","45449.561229","22967.179196","9038.702931","-38163.765721"],"1353073050000":["-4.103891","0.821488","45449.528605","22966.948700","9036.950898","-38164.281087"],"1353073950000":["-4.104153","0.822086","45448.879196","22965.685579","9035.996052","-38164.492435"],"1353074850000":["-4.103921","0.821224","45448.216785","22964.025296","9035.449645","-38164.834043"],"1353075300000":["-4.103547","0.821455","45448.205437","22963.148700","9035.184019","-38165.407092"],"1353076200000":["-4.103352","0.821949","45448.163593","22962.296454","9035.124775","-38165.887707"],"1353077100000":["-4.103081","0.821400","45447.759811","22961.343026","9035.438771","-38165.908983"],"1353078000000":["-4.103497","0.821979","45448.267139","22960.275414","9036.698889","-38166.848700"],"1353078900000":["-4.103675","0.822755","45448.290071","22959.903310","9037.823333","-38166.838534"],"1353079800000":["-4.103148","0.822669","45448.513002","22959.811820","9039.452459","-38166.768558"],"1353080700000":["-4.103142","0.822588","45450.309456","22959.689125","9039.898109","-38168.878487"],"1353081600000":["-4.103689","0.822378","45451.077541","22959.559574","9040.569882","-38169.716548"],"1353082500000":["-4.103757","0.822271","45450.871158","22958.961229","9041.064043","-38169.707329"],"1353083400000":["-4.103952","0.821710","45450.766194","22958.882506","9041.934397","-38169.427187"],"1353084300000":["-4.103721","0.821761","45450.473759","22958.149645","9042.187991","-38169.458156"],"1353085200000":["-4.103489","0.821546","45449.733333","22957.346336","9042.671773","-38168.947991"],"1353086100000":["-4.103484","0.822142","45448.980851","22956.256028","9043.957470","-38168.403783"],"1353087000000":["-4.103630","0.821912","45449.202364","22956.194563","9044.323877","-38168.618913"],"1353087900000":["-4.103781","0.821096","45448.963357","22956.487470","9045.254492","-38167.935934"],"1353088800000":["-4.103642","0.821707","45449.015330","22958.253066","9047.997476","-38166.282783"],"1353089700000":["-4.103271","0.821391","45452.915258","22962.908920","9049.031972","-38167.882394"],"1353090600000":["-4.103427","0.821460","45453.656604","22963.277123","9049.280000","-38168.486557"],"1353091500000":["-4.103635","0.821735","45451.321986","22960.070922","9051.028463","-38167.217730"],"1353092400000":["-4.104115","0.821262","45450.778251","22957.248463","9050.779811","-38168.328605"],"1353093300000":["-4.103966","0.820993","45448.656738","22953.937825","9051.135485","-38167.707329"],"1353094200000":["-4.103661","0.821757","45446.447518","22950.625532","9052.182955","-38166.821513"],"1353095100000":["-4.103768","0.821313","45445.947991","22949.018913","9053.191537","-38166.952246"],"1353096000000":["-4.103701","0.821293","45446.615366","22949.017021","9053.605768","-38167.647754"],"1353096900000":["-4.103788","0.822017","45447.617021","22949.126714","9052.582955","-38169.020331"],"1353097800000":["-4.103580","0.822078","45448.285816","22950.108983","9052.709338","-38169.197163"],"1353098250000":["-4.103469","0.822318","45449.021596","22950.841784","9052.510423","-38169.678404"],"1353099150000":["-4.103462","0.821772","45448.714894","22951.533570","9052.933073","-38168.799764"],"1353100050000":["-4.103569","0.821884","45448.384161","22951.865485","9054.743617","-38167.772577"],"1353100950000":["-4.103669","0.821231","45448.325059","22951.135461","9057.514681","-38167.489598"],"1353101850000":["-4.103540","0.821658","45447.251773","22948.238534","9061.281560","-38167.055792"],"1353102750000":["-4.103382","0.822295","45448.059338","22949.049409","9060.847801","-38167.630969"],"1353103650000":["-4.103322","0.822008","45448.312530","22950.345154","9059.266548","-38167.528842"],"1353104550000":["-4.103280","0.821941","45449.077541","22951.653901","9058.359929","-38167.868322"],"1353105450000":["-4.103149","0.822084","45449.403073","22952.361466","9058.647329","-38167.760993"],"1353106350000":["-4.103379","0.822207","45449.766667","22952.797400","9057.989243","-38168.093617"],"1353107250000":["-4.103430","0.822413","45449.972104","22953.486761","9057.611111","-38168.008038"],"1353108150000":["-4.103595","0.821249","45450.362175","22954.336170","9057.299905","-38168.037825"],"1353109050000":["-4.103354","0.821689","45450.646336","22955.004255","9056.662482","-38168.123168"],"1353109950000":["-4.103258","0.822555","45450.745863","22955.193381","9055.746265","-38168.350118"],"1353110850000":["-4.103139","0.822129","45451.184834","22956.411137","9054.157654","-38168.515640"],"1353111750000":["-4.103434","0.822668","45451.738061","22957.713948","9052.979362","-38168.666903"],"1353112650000":["-4.103319","0.822202","45451.817730","22958.542080","9052.417778","-38168.397400"],"1353113550000":["-4.103497","0.821743","45452.474941","22959.815603","9051.806548","-38168.565012"],"1353114450000":["-4.103432","0.821799","45452.840141","22960.746479","9051.210023","-38168.575352"],"1353115350000":["-4.103233","0.821435","45453.281368","22961.952123","9049.991439","-38168.665566"],"1353116250000":["-4.103521","0.820761","45453.370213","22962.984870","9049.158936","-38168.348700"],"1353117150000":["-4.103873","0.820316","45453.055083","22963.644917","9048.678700","-38167.689125"],"1353118050000":["-4.103855","0.820923","45452.708747","22963.318913","9049.204681","-38167.349173"],"1353118950000":["-4.103558","0.820864","45453.658392","22965.376359","9047.289267","-38167.691489"],"1353119850000":["-4.103563","0.820988","45452.905674","22964.195272","9049.207943","-38167.056501"],"1353120750000":["-4.103208","0.821568","45452.273522","22963.889125","9050.198322","-38166.251537"],"1353121200000":["-4.103263","0.821692","45452.275414","22963.672104","9051.236501","-38166.138061"],"1353122100000":["-4.103379","0.822154","45452.541509","22963.738915","9051.880259","-38166.260377"],"1353123000000":["-4.103180","0.821892","45452.534977","22963.960094","9051.730070","-38166.153521"],"1353123900000":["-4.103193","0.821914","45452.541509","22964.048821","9051.473113","-38166.171462"],"1353124800000":["-4.103466","0.820096","45452.695981","22963.568085","9051.072340","-38166.742317"],"1353125700000":["-4.103186","0.821005","45453.620804","22964.899764","9048.925981","-38167.547991"],"1353126600000":["-4.103402","0.821513","45454.960284","22968.176123","9046.095556","-38167.843262"],"1353127500000":["-4.103449","0.821356","45456.123641","22971.907565","9045.949291","-38167.017021"],"1353128400000":["-4.103227","0.822841","45456.720567","22973.023168","9047.573830","-38166.674704"],"1353129300000":["-4.103198","0.821661","45456.974704","22972.654610","9048.264137","-38167.034043"],"1353130200000":["-4.103557","0.821761","45456.157683","22971.783215","9049.418842","-38166.316076"],"1353131100000":["-4.103347","0.822291","45455.841135","22971.729078","9050.231466","-38165.778251"],"1353132000000":["-4.102937","0.823708","45457.215839","22973.335461","9049.706572","-38166.569504"],"1353132900000":["-4.102849","0.822091","45458.364775","22974.682979","9050.311253","-38166.982033"],"1353133800000":["-4.103519","0.821668","45459.483452","22975.278723","9051.616147","-38167.648463"],"1353134700000":["-4.103843","0.822853","45459.613712","22975.381797","9053.196643","-38167.363357"],"1353135600000":["-4.103962","0.822678","45459.955792","22975.142790","9055.816430","-38167.294326"],"1353136500000":["-4.103701","0.822715","45459.531280","22972.622512","9059.139408","-38167.515403"],"1353137400000":["-4.103148","0.822700","45459.907329","22971.018440","9061.857021","-38168.282506"],"1353138300000":["-4.102982","0.823186","45459.754137","22970.548700","9064.365721","-38167.791489"],"1353139200000":["-4.102754","0.822526","45461.116197","22972.466432","9065.763357","-38167.926761"],"1353140100000":["-4.102952","0.821532","45462.816745","22975.341274","9066.057594","-38168.151651"],"1353141000000":["-4.103120","0.822059","45462.199764","22975.604019","9068.877400","-38166.589835"],"1353141900000":["-4.102608","0.822154","45461.998345","22976.796690","9069.561844","-38165.469267"],"1353142800000":["-4.102621","0.822797","45460.392671","22976.195745","9071.272270","-38163.507329"],"1353143700000":["-4.102960","0.822531","45459.105910","22976.548936","9071.983404","-38161.599054"],"1353144150000":["-4.102819","0.822935","45458.785106","22976.773995","9071.916643","-38161.094090"],"1353145050000":["-4.102488","0.822745","45458.592891","22978.950474","9070.318270","-38159.935545"],"1353145950000":["-4.102653","0.822590","45459.777069","22983.957920","9065.901466","-38159.376359"],"1353146850000":["-4.102692","0.823278","45457.027830","22984.122642","9065.528656","-38156.092925"],"1353147750000":["-4.102874","0.824195","45453.442254","22982.036854","9065.355469","-38153.120423"],"1353148650000":["-4.102703","0.826043","45453.878302","22985.655189","9060.126722","-38152.701415"],"1353149550000":["-4.102718","0.824984","45453.347754","22988.005674","9055.856738","-38151.667376"],"1353150450000":["-4.103074","0.824858","45453.693617","22989.656501","9051.405650","-38152.140426"],"1353151350000":["-4.102880","0.824597","45454.749645","22992.232861","9045.917329","-38153.145390"],"1353152250000":["-4.103708","0.824018","45454.599527","22992.938771","9042.700591","-38153.307801"],"1353153150000":["-4.103562","0.824215","45455.155083","22992.634988","9040.389858","-38154.699527"],"1353154050000":["-4.103771","0.823879","45455.717967","22992.560520","9038.203546","-38155.930024"],"1353154950000":["-4.103654","0.824291","45454.813712","22989.435461","9037.873239","-38156.813712"],"1353155850000":["-4.103357","0.823698","45455.564539","22987.440662","9035.726714","-38159.418203"],"1353156750000":["-4.103154","0.824618","45454.909693","22985.947754","9034.634303","-38159.797163"],"1353157650000":["-4.102992","0.824162","45454.230260","22983.816076","9036.162340","-38159.911111"],"1353158550000":["-4.102742","0.824466","45453.937116","22981.702364","9036.885154","-38160.663830"],"1353159450000":["-4.102646","0.823793","45453.960284","22979.500946","9036.180615","-38162.188180"],"1353160350000":["-4.103541","0.822286","45454.121277","22977.469740","9035.000496","-38163.875650"],"1353161250000":["-4.103470","0.822845","45453.266667","22976.018676","9033.893144","-38163.996927"],"1353162150000":["-4.103645","0.822608","45451.932151","22974.466430","9035.299078","-38163.005437"],"1353163050000":["-4.103586","0.822508","45452.054137","22973.546809","9036.215225","-38163.484161"],"1353163950000":["-4.103844","0.823340","45453.108216","22972.966197","9037.604460","-38164.767371"],"1353164850000":["-4.104215","0.822889","45453.837412","22971.829176","9039.757318","-38165.809176"],"1353165750000":["-4.104288","0.823163","45451.236967","22968.157820","9042.820450","-38164.201896"],"1353166650000":["-4.104210","0.823591","45451.104255","22966.437116","9042.764799","-38165.082033"],"1353167100000":["-4.104155","0.823643","45451.594563","22966.705201","9041.850402","-38165.722931"],"1353168000000":["-4.104200","0.823805","45452.541608","22967.104492","9040.111111","-38167.024586"],"1353168900000":["-4.104038","0.823476","45452.615366","22967.519149","9039.404657","-38167.036407"],"1353169800000":["-4.103869","0.824545","45452.506856","22967.504019","9040.296927","-38166.702128"],"1353170700000":["-4.104357","0.824042","45453.584397","22968.882506","9041.267636","-38166.919622"],"1353171600000":["-4.104387","0.823551","45454.311584","22970.348936","9042.210757","-38166.685343"],"1353172500000":["-4.104079","0.824063","45454.655529","22971.548706","9043.391247","-38166.095059"],"1353173400000":["-4.104044","0.823530","45454.712500","22970.933255","9045.878632","-38165.943396"],"1353174300000":["-4.103962","0.823518","45454.828910","22970.224882","9047.357038","-38166.151896"],"1353175200000":["-4.104329","0.822570","45456.498345","22972.200946","9046.656761","-38167.120331"],"1353176100000":["-4.104524","0.821192","45457.317258","22973.917730","9047.023428","-38166.976123"],"1353177000000":["-4.103980","0.820816","45455.494799","22971.845863","9048.374019","-38165.732151"],"1353177900000":["-4.103894","0.821037","45455.387470","22969.862411","9048.597163","-38166.745154"],"1353178800000":["-4.104151","0.821321","45454.619385","22967.850118","9049.489125","-38166.825768"],"1353179700000":["-4.103998","0.822333","45453.030024","22965.432624","9051.924515","-38165.812766"],"1353180600000":["-4.104595","0.821923","45451.631678","22963.368794","9055.810189","-38164.469976"],"1353181500000":["-4.104400","0.822065","45449.984634","22958.804492","9060.606903","-38164.115366"],"1353182400000":["-4.104613","0.821493","45452.767612","22961.091489","9056.943475","-38166.920804"],"1353183300000":["-4.104662","0.821805","45455.743735","22968.177541","9053.140993","-38167.105437"],"1353184200000":["-4.104995","0.821420","45457.209220","22969.894799","9054.916879","-38167.396927"],"1353185100000":["-4.104623","0.821694","45455.926241","22968.736643","9057.398345","-38165.975650"],"1353186000000":["-4.104273","0.821758","45454.980142","22966.166430","9060.310165","-38165.704255"],"1353186900000":["-4.104455","0.822250","45454.035461","22964.409929","9061.778936","-38165.289598"],"1353187800000":["-4.104309","0.821887","45453.958392","22963.419385","9062.738298","-38165.561466"],"1353188700000":["-4.104094","0.822163","45454.070824","22963.334353","9061.662353","-38166.002824"],"1353189600000":["-4.103926","0.822382","45453.406808","22962.646009","9061.116901","-38165.759624"],"1353190050000":["-4.103785","0.822128","45453.277069","22962.457683","9060.871986","-38165.775887"],"1353190950000":["-4.104370","0.822230","45453.814657","22962.071868","9059.844515","-38166.891253"],"1353191850000":["-4.104144","0.822478","45453.534043","22962.257920","9058.875461","-38166.676359"],"1353192750000":["-4.104096","0.821915","45453.661466","22962.107329","9056.895603","-38167.386998"],"1353193650000":["-4.104350","0.822392","45453.890071","22963.415366","9055.784610","-38167.136407"],"1353194550000":["-4.104337","0.822808","45455.645863","22966.834752","9054.057636","-38167.580142"],"1353195450000":["-4.104007","0.822479","45456.456501","22969.198818","9052.774184","-38167.425532"],"1353196350000":["-4.104082","0.822029","45454.659338","22968.438771","9054.230733","-38165.400709"],"1353197250000":["-4.104314","0.822368","45454.607277","22968.168075","9054.806432","-38165.364319"],"1353198150000":["-4.104077","0.822063","45453.876941","22967.100941","9055.887600","-38164.879765"],"1353199050000":["-4.104272","0.821444","45454.209456","22966.755319","9055.468487","-38165.583215"],"1353199950000":["-4.104038","0.821383","45453.950827","22966.190544","9054.245461","-38165.903310"],"1353200850000":["-4.104262","0.820825","45453.915366","22965.995272","9052.939291","-38166.288416"],"1353201750000":["-4.103547","0.821910","45453.384634","22965.797872","9051.219078","-38166.182979"],"1353202650000":["-4.104038","0.822370","45452.863830","22965.127187","9050.531300","-38166.129314"],"1353203550000":["-4.104098","0.822232","45452.494326","22965.142553","9049.109622","-38166.015603"],"1353204450000":["-4.104461","0.821487","45452.678251","22965.333097","9048.452009","-38166.277305"],"1353205350000":["-4.104894","0.821209","45453.020331","22965.536407","9048.167541","-38166.630496"],"1353206250000":["-4.104538","0.822338","45453.519385","22966.112057","9047.417210","-38167.056974"],"1353207150000":["-4.104119","0.822482","45453.497872","22966.347518","9046.640071","-38167.074704"],"1353208050000":["-4.104106","0.821486","45453.848463","22966.805910","9046.282364","-38167.302837"],"1353208950000":["-4.104246","0.821317","45454.688416","22968.380142","9044.550567","-38167.761702"],"1353209850000":["-4.103830","0.821210","45454.594326","22969.226950","9044.512695","-38167.154137"],"1353210750000":["-4.104010","0.821897","45455.022695","22970.093381","9044.733901","-38167.092671"],"1353211650000":["-4.104204","0.822223","45455.507329","22970.594326","9045.286927","-38167.234043"],"1353212550000":["-4.103980","0.821822","45456.249645","22971.276359","9044.871962","-38167.804255"],"1353213000000":["-4.104541","0.821246","45456.129078","22971.358865","9045.294090","-38167.508983"],"1353213900000":["-4.104556","0.822136","45455.631678","22970.877778","9047.426903","-38166.702600"],"1353214800000":["-4.104390","0.822478","45455.596690","22970.594799","9048.445272","-38166.591726"],"1353215700000":["-4.104664","0.822650","45456.251773","22971.140662","9048.732719","-38166.973286"],"1353216600000":["-4.104530","0.822273","45456.633570","22971.247518","9049.166879","-38167.259338"],"1353217500000":["-4.104518","0.822832","45456.921277","22971.428132","9049.160496","-38167.493381"],"1353218400000":["-4.103936","0.823353","45457.745390","22971.921749","9049.682766","-38168.054846"],"1353219300000":["-4.103976","0.822438","45459.425296","22972.439716","9050.862600","-38169.465485"],"1353220200000":["-4.103814","0.822597","45460.364303","22972.003310","9052.595887","-38170.430496"],"1353221100000":["-4.103726","0.822694","45461.007565","22970.965485","9055.954799","-38171.032861"],"1353222000000":["-4.104203","0.823240","45461.953176","22970.329176","9059.646235","-38171.664000"],"1353222900000":["-4.104467","0.822060","45462.590588","22969.036471","9062.191906","-38172.599765"],"1353223800000":["-4.104447","0.821437","45461.999291","22968.115130","9064.102553","-38171.995508"],"1353224700000":["-4.104374","0.821425","45461.425768","22967.290071","9065.635059","-38171.447045"],"1353225600000":["-4.104402","0.822167","45460.798345","22966.571158","9067.142151","-38170.763121"],"1353226500000":["-4.104250","0.823088","45460.067612","22966.018913","9068.425130","-38169.921040"],"1353227400000":["-4.104346","0.822120","45459.290544","22965.572340","9068.318558","-38169.292908"],"1353228300000":["-4.103937","0.822351","45457.393381","22963.198582","9068.993806","-38168.303783"],"1353229200000":["-4.104166","0.822484","45456.032388","22960.830733","9069.773877","-38167.918676"],"1353230100000":["-4.104578","0.821302","45454.992199","22959.432624","9069.591986","-38167.567139"],"1353231000000":["-4.104706","0.824082","45453.541608","22957.246809","9068.671891","-38167.372813"],"1353231900000":["-4.104456","0.823794","45450.895035","22955.749173","9067.004515","-38165.514894"],"1353232800000":["-4.104475","0.824125","45448.764066","22955.045154","9064.857778","-38163.911111"],"1353233700000":["-4.104469","0.823850","45446.714184","22954.215130","9061.549929","-38162.757920"],"1353234600000":["-4.104172","0.824302","45444.738298","22954.777541","9058.309433","-38160.831206"],"1353235500000":["-4.104218","0.824683","45443.375650","22955.744444","9054.081442","-38159.630260"],"1353235950000":["-4.104141","0.825212","45442.710638","22955.982979","9051.996832","-38159.190544"],"1353236850000":["-4.104012","0.824654","45442.195508","22957.021277","9047.122175","-38159.110875"],"1353237750000":["-4.104308","0.824782","45442.125532","22958.694799","9042.557754","-38159.101418"],"1353238650000":["-4.103991","0.825103","45441.882506","22960.448227","9038.414066","-38158.739716"],"1353239550000":["-4.104072","0.825149","45442.057447","22962.093853","9034.149054","-38158.964303"],"1353240450000":["-4.103715","0.824984","45440.613475","22962.288652","9030.654823","-38157.957210"],"1353241350000":["-4.104005","0.825134","45440.808747","22962.164303","9028.451182","-38158.782033"],"1353242250000":["-4.104170","0.825201","45441.345390","22962.478960","9026.713452","-38159.647281"],"1353243150000":["-4.104298","0.824663","45441.138298","22962.812530","9025.846430","-38159.403783"],"1353244050000":["-4.104559","0.824561","45440.772340","22961.460047","9026.694917","-38159.583215"],"1353244950000":["-4.104827","0.824388","45441.279196","22960.469976","9027.566903","-38160.576596"],"1353245850000":["-4.104707","0.823559","45443.409456","22961.271868","9027.370544","-38162.672813"],"1353246750000":["-4.104744","0.823571","45445.437176","22962.536706","9027.985459","-38164.187529"],"1353247650000":["-4.104584","0.823895","45447.706103","22964.062676","9029.806596","-38165.534742"],"1353248550000":["-4.103976","0.824839","45448.423877","22963.355083","9032.619669","-38166.153664"],"1353249450000":["-4.104080","0.823452","45449.622459","22962.314657","9035.113357","-38167.614184"],"1353250350000":["-4.104532","0.823196","45450.572577","22961.496690","9036.610024","-38168.885106"],"1353251250000":["-4.104617","0.822819","45451.037352","22961.232151","9038.676785","-38169.106856"],"1353252150000":["-4.104461","0.824017","45451.548700","22960.708983","9040.281608","-38169.647281"],"1353253050000":["-4.104528","0.824077","45451.767376","22960.699291","9041.544657","-38169.619622"],"1353253950000":["-4.104046","0.824504","45451.176832","22960.396690","9042.163452","-38168.952246"],"1353254850000":["-4.104333","0.823728","45451.267849","22960.972340","9042.101655","-38168.724823"],"1353255750000":["-4.104002","0.823519","45451.381797","22961.601891","9040.979196","-38168.746099"],"1353256650000":["-4.103719","0.823632","45451.556028","22962.223168","9041.174728","-38168.532861"],"1353257550000":["-4.103727","0.823744","45451.238061","22962.097636","9041.983617","-38168.043972"],"1353258450000":["-4.103932","0.823425","45450.731678","22962.273286","9043.378132","-38167.004492"],"1353258900000":["-4.104214","0.823848","45450.227187","22961.707565","9044.886241","-38166.386525"],"1353259800000":["-4.103931","0.824006","45451.908747","22963.892671","9044.787210","-38167.098582"],"1353260700000":["-4.104226","0.823726","45453.720567","22966.002364","9044.077920","-38168.151300"],"1353261600000":["-4.104037","0.823718","45453.892908","22966.888416","9044.357730","-38167.764066"],"1353262500000":["-4.103726","0.823558","45454.322459","22967.481560","9045.084704","-38167.744444"],"1353263400000":["-4.103615","0.823338","45454.692671","22968.184161","9045.273026","-38167.721277"],"1353264300000":["-4.104157","0.823136","45455.043972","22968.991962","9045.664019","-38167.554846"],"1353265200000":["-4.104432","0.823028","45455.502837","22969.727896","9046.433972","-38167.473522"],"1353266100000":["-4.104513","0.823301","45455.262411","22969.831678","9046.794634","-38167.041371"],"1353267000000":["-4.104481","0.823291","45455.337589","22969.741608","9046.836596","-38167.170922"],"1353267900000":["-4.104367","0.823003","45455.263357","22969.775650","9047.135035","-38166.995745"],"1353268800000":["-4.104253","0.822862","45455.034515","22969.172577","9047.493239","-38166.997872"],"1353269700000":["-4.104564","0.822925","45454.736407","22968.851064","9047.894232","-38166.743735"],"1353270600000":["-4.104609","0.822754","45454.722931","22968.285579","9047.923972","-38167.059102"],"1353271500000":["-4.104649","0.822963","45454.881840","22968.294340","9047.914599","-38167.245283"],"1353272400000":["-4.104322","0.823678","45454.235446","22967.817136","9048.326596","-38166.668779"],"1353273300000":["-4.104011","0.823992","45452.699292","22966.850943","9050.148137","-38164.991274"],"1353274200000":["-4.104058","0.823203","45453.018913","22966.344444","9051.641962","-38165.318440"],"1353275100000":["-4.103812","0.823532","45453.686998","22966.048463","9051.702506","-38166.280615"],"1353276000000":["-4.103766","0.822937","45453.677541","22965.725532","9051.504255","-38166.506147"],"1353276900000":["-4.103501","0.823800","45452.957346","22965.599763","9051.118318","-38165.816114"],"1353277800000":["-4.104159","0.823541","45453.269504","22965.563830","9051.301513","-38166.166194"],"1353278700000":["-4.104527","0.823295","45456.019385","22969.673759","9047.213144","-38167.940189"],"1353279600000":["-4.104302","0.823106","45455.143026","22970.322222","9049.355957","-38165.997872"],"1353280500000":["-4.104403","0.823152","45454.332861","22969.050591","9052.621017","-38165.020567"],"1353281400000":["-4.104511","0.822938","45454.439007","22968.846099","9052.741655","-38165.240898"],"1353281850000":["-4.104569","0.823255","45454.332151","22968.626005","9052.951418","-38165.201182"],"1353282750000":["-4.104653","0.823627","45453.936407","22968.003546","9053.998440","-38164.855556"],"1353283650000":["-4.104224","0.822951","45454.299291","22967.919858","9054.458463","-38165.230024"],"1353284550000":["-4.104297","0.822919","45454.926714","22968.101418","9053.273948","-38166.148700"],"1353285450000":["-4.103972","0.822874","45454.640521","22967.703318","9052.890924","-38166.134123"],"1353286350000":["-4.104081","0.823972","45454.852482","22968.230024","9051.954657","-38166.293853"],"1353287250000":["-4.104202","0.824393","45454.469504","22968.139953","9052.549220","-38165.751064"],"1353288150000":["-4.104436","0.823542","45454.391489","22967.702600","9052.949740","-38165.829078"],"1353289050000":["-4.104045","0.823339","45454.464539","22967.903546","9051.855366","-38166.056265"],"1353289950000":["-4.104245","0.824207","45454.794563","22968.742790","9050.253050","-38166.318440"],"1353290850000":["-4.104100","0.824089","45454.669267","22969.155792","9049.563664","-38166.083452"],"1353291750000":["-4.104272","0.823941","45454.600236","22969.169267","9049.629693","-38165.978014"],"1353292650000":["-4.104241","0.824447","45455.012766","22969.954137","9048.552009","-38166.254610"],"1353293550000":["-4.104331","0.824033","45454.903310","22970.327896","9048.376430","-38165.938298"],"1353294450000":["-4.103707","0.825110","45454.927423","22970.675414","9048.260662","-38165.786052"],"1353295350000":["-4.104224","0.824811","45455.068794","22970.987707","9048.558582","-38165.697400"],"1353296250000":["-4.104100","0.824225","45455.620755","22971.726887","9048.397099","-38165.949057"],"1353297150000":["-4.104076","0.824135","45456.386620","22972.823944","9048.024413","-38166.284038"],"1353298050000":["-4.104466","0.824305","45456.734434","22973.504717","9048.267123","-38166.234434"],"1353298950000":["-4.104207","0.824554","45457.086761","22974.587470","9048.832813","-38165.869031"],"1353299850000":["-4.104073","0.824509","45458.000000","22975.456028","9049.242222","-38166.336170"],"1353300750000":["-4.104361","0.824231","45458.613239","22976.595745","9049.349976","-38166.352955"],"1353301650000":["-4.104479","0.824636","45459.413239","22976.954610","9049.660118","-38167.015839"],"1353302550000":["-4.104690","0.823829","45459.705687","22977.441469","9050.148815","-38166.959479"],"1353303450000":["-4.105035","0.823866","45459.982742","22977.048227","9050.706265","-38167.386525"],"1353304350000":["-4.104953","0.824006","45460.070922","22976.827660","9051.828061","-38167.358865"],"1353304800000":["-4.105059","0.823451","45460.267294","22976.549176","9052.873388","-38167.512471"],"1353305700000":["-4.104422","0.824007","45460.140141","22975.339202","9054.755446","-38167.647418"],"1353306600000":["-4.104449","0.824029","45459.856265","22974.094799","9057.117872","-38167.495981"],"1353307500000":["-4.104701","0.824646","45459.750591","22972.419622","9059.876974","-38167.728132"],"1353308400000":["-4.104567","0.824656","45459.213002","22971.253428","9062.790993","-38167.095035"],"1353309300000":["-4.104059","0.825210","45458.024586","22969.210165","9065.430591","-38166.281087"],"1353310200000":["-4.103970","0.824532","45455.646099","22966.536170","9068.509433","-38164.326478"],"1353311100000":["-4.103738","0.825144","45453.133412","22963.847630","9070.529289","-38162.478673"],"1353312000000":["-4.103442","0.824457","45451.054610","22962.677305","9071.620307","-38160.443499"],"1353312900000":["-4.103796","0.825304","45449.492908","22962.504965","9071.352931","-38158.746099"],"1353313800000":["-4.103526","0.825452","45447.237825","22961.450827","9070.862317","-38156.816312"],"1353314700000":["-4.103481","0.824177","45445.447754","22960.444208","9069.303050","-38155.660284"],"1353315600000":["-4.103803","0.824335","45445.334761","22960.901763","9066.112494","-38156.003526"],"1353316500000":["-4.103779","0.823918","45444.983215","22961.794326","9062.986265","-38155.794090"],"1353317400000":["-4.104022","0.824625","45444.570686","22961.505910","9060.564539","-38156.054846"],"1353318300000":["-4.104026","0.824109","45443.990307","22962.265721","9057.775508","-38155.565248"],"1353319200000":["-4.104023","0.824548","45444.814657","22963.699291","9053.848156","-38156.617967"],"1353320100000":["-4.103613","0.824059","45445.073995","22965.610402","9049.018203","-38156.923404"],"1353321000000":["-4.104380","0.824082","45443.694563","22966.701891","9045.044326","-38155.565957"],"1353321900000":["-4.104312","0.823201","45441.529108","22966.355869","9041.943920","-38153.931221"],"1353322800000":["-4.104002","0.822463","45439.958118","22966.172706","9039.240588","-38152.808941"],"1353323700000":["-4.103641","0.824054","45440.501182","22966.276359","9036.084279","-38154.140426"],"1353324600000":["-4.103699","0.824289","45440.395508","22966.117730","9033.708463","-38154.676359"],"1353325500000":["-4.103769","0.823818","45440.498345","22965.278014","9031.847801","-38155.738298"],"1353326400000":["-4.103773","0.823798","45440.610875","22964.368558","9030.007258","-38156.855556"],"1353327300000":["-4.103552","0.824539","45441.051773","22964.776123","9028.081986","-38157.594326"],"1353327750000":["-4.103590","0.824741","45441.327187","22964.946572","9027.603735","-38157.933570"],"1353328650000":["-4.103843","0.825039","45441.893617","22965.003546","9027.147541","-38158.678487"],"1353329550000":["-4.103598","0.825054","45443.016509","22965.593160","9026.940259","-38159.707075"],"1353330450000":["-4.103273","0.826041","45444.743897","22966.613146","9026.921221","-38161.160094"],"1353331350000":["-4.103927","0.824955","45447.115330","22967.523349","9026.767665","-38163.468396"],"1353332250000":["-4.104110","0.825020","45448.258629","22967.532151","9026.565414","-38164.876123"],"1353333150000":["-4.103925","0.824722","45449.219858","22967.563357","9026.684421","-38165.972813"],"1353334050000":["-4.103625","0.825037","45449.357210","22967.230969","9028.616761","-38165.876123"],"1353334950000":["-4.103441","0.824812","45450.056028","22966.907801","9031.006761","-38166.334988"],"1353335850000":["-4.103558","0.824974","45450.147045","22966.073522","9033.294492","-38166.409220"],"1353336750000":["-4.103664","0.824845","45447.998345","22962.739716","9037.644988","-38164.825768"],"1353337650000":["-4.103357","0.824904","45448.544444","22961.747991","9039.785059","-38165.564539"],"1353338550000":["-4.103327","0.825188","45450.466588","22964.239336","9038.972607","-38166.553081"],"1353339450000":["-4.103825","0.823978","45452.092435","22966.838771","9039.008723","-38166.908038"],"1353340350000":["-4.103659","0.823690","45453.286761","22967.789125","9039.320047","-38167.688652"],"1353341250000":["-4.103265","0.824262","45452.953901","22968.002837","9039.142979","-38167.208274"],"1353342150000":["-4.102977","0.823951","45452.920567","22968.333806","9039.408369","-38166.905201"],"1353343050000":["-4.102975","0.824109","45452.945154","22968.939243","9040.544090","-38166.300473"],"1353343950000":["-4.102931","0.823762","45453.459102","22970.132151","9041.916359","-38165.870922"],"1353344850000":["-4.103023","0.824045","45453.985343","22971.192671","9042.807612","-38165.645626"],"1353345750000":["-4.103247","0.823751","45454.582270","22972.147045","9043.041631","-38165.721986"],"1353346650000":["-4.103261","0.822815","45454.758824","22971.887529","9044.017318","-38165.863765"],"1353347550000":["-4.102929","0.823781","45454.686321","22971.655189","9045.232524","-38165.628538"],"1353348450000":["-4.102769","0.823572","45455.389598","22971.794563","9046.334421","-38166.118676"],"1353349350000":["-4.102679","0.823748","45455.509693","22971.760757","9046.301158","-38166.293617"],"1353350250000":["-4.103127","0.824136","45455.293617","22972.005674","9046.722861","-38165.787234"],"1353350700000":["-4.102907","0.823880","45454.922695","22972.083688","9047.016738","-38165.227187"],"1353351600000":["-4.102810","0.823520","45455.282033","22971.912766","9047.147447","-38165.730496"],"1353352500000":["-4.102909","0.823554","45455.383688","22972.112766","9047.174823","-38165.723404"],"1353353400000":["-4.103118","0.823643","45455.037589","22971.653664","9047.866619","-38165.423404"],"1353354300000":["-4.102925","0.823297","45455.466981","22971.931840","9047.847524","-38165.768632"],"1353355200000":["-4.102973","0.823346","45455.041784","22971.312911","9048.383146","-38165.512207"],"1353356100000":["-4.103458","0.821476","45455.476415","22971.082547","9048.747075","-38166.082075"],"1353357000000":["-4.103138","0.822500","45455.314657","22970.795508","9049.073924","-38165.988889"],"1353357900000":["-4.103115","0.823300","45455.829787","22970.594799","9048.831513","-38166.775414"],"1353358800000":["-4.102899","0.821886","45455.417021","22970.486052","9048.881064","-38166.339716"],"1353359700000":["-4.102841","0.822921","45454.883215","22970.010875","9049.100260","-38165.934279"],"1353360600000":["-4.103544","0.822723","45455.781087","22970.269740","9049.409598","-38166.778723"],"1353361500000":["-4.103471","0.824162","45456.573050","22971.327660","9049.504752","-38167.061939"],"1353362400000":["-4.103510","0.824442","45457.088180","22973.049645","9048.982317","-38166.760993"],"1353363300000":["-4.103074","0.824116","45457.527896","22974.855319","9048.837423","-38166.231915"],"1353364200000":["-4.103093","0.824621","45458.079196","22976.485579","9049.560898","-38165.734279"],"1353365100000":["-4.103308","0.823734","45458.132388","22976.949882","9051.122293","-38165.145626"],"1353366000000":["-4.103631","0.822906","45458.733333","22977.298109","9051.197991","-38165.634988"],"1353366900000":["-4.104181","0.822567","45458.758865","22977.066430","9051.253759","-38165.793617"],"1353367800000":["-4.103666","0.823618","45458.254610","22976.397872","9050.541726","-38165.768085"],"1353368700000":["-4.103543","0.823823","45458.285816","22976.837589","9049.707092","-38165.733333"],"1353369600000":["-4.103627","0.822946","45458.160757","22976.882270","9049.518534","-38165.604019"],"1353370500000":["-4.103077","0.823837","45457.824586","22976.868794","9049.344941","-38165.256974"],"1353371400000":["-4.103001","0.823450","45458.097653","22977.074648","9049.145845","-38165.504225"],"1353372300000":["-4.102714","0.823701","45457.498824","22976.674353","9048.498965","-38165.186118"],"1353373200000":["-4.102477","0.823890","45457.240189","22976.170449","9048.311158","-38165.221749"],"1353373650000":["-4.102454","0.823863","45457.205910","22975.961466","9048.140307","-38165.347281"],"1353374550000":["-4.102824","0.823404","45457.402128","22976.208511","9047.392411","-38165.607801"],"1353375450000":["-4.103141","0.823216","45457.544917","22976.589835","9046.828818","-38165.683924"],"1353376350000":["-4.102670","0.823322","45459.261702","22979.104019","9043.322979","-38167.041844"],"1353377250000":["-4.102656","0.823430","45459.874941","22982.292671","9041.900757","-38166.194799"],"1353378150000":["-4.102950","0.823590","45459.725768","22983.111584","9044.121229","-38165.001418"],"1353379050000":["-4.102776","0.823500","45460.006619","22983.486052","9045.657660","-38164.736170"],"1353379950000":["-4.103050","0.823274","45459.608216","22983.238732","9048.235892","-38163.808685"],"1353380850000":["-4.102968","0.823779","45459.470588","22982.461176","9051.222847","-38163.400000"],"1353381750000":["-4.102869","0.824069","45460.182742","22982.262411","9051.371253","-38164.333806"],"1353382650000":["-4.103028","0.824355","45459.130496","22981.387943","9053.808487","-38163.027187"],"1353383550000":["-4.102466","0.824413","45459.005674","22980.769031","9055.460993","-38162.860993"],"1353384450000":["-4.102911","0.824135","45459.257447","22980.154374","9056.418558","-38163.299291"],"1353385350000":["-4.102970","0.822546","45460.160047","22980.578487","9056.040473","-38164.212530"],"1353386250000":["-4.102969","0.823337","45460.684161","22980.800473","9054.224965","-38165.143972"],"1353387150000":["-4.103183","0.823385","45460.802364","22981.572104","9053.068582","-38165.086998"],"1353388050000":["-4.103081","0.822939","45461.259338","22982.030969","9054.202719","-38165.085343"],"1353388950000":["-4.103579","0.822657","45462.513712","22983.488652","9054.426359","-38165.650118"],"1353389850000":["-4.103196","0.823080","45462.891962","22983.110402","9054.627565","-38166.277541"],"1353390750000":["-4.103720","0.823166","45463.266903","22982.560520","9054.740331","-38167.027187"],"1353391650000":["-4.103639","0.823731","45462.977541","22981.336170","9054.575910","-38167.460284"],"1353392550000":["-4.102951","0.823529","45462.406856","22979.742790","9055.679385","-38167.478251"],"1353393450000":["-4.102822","0.823169","45462.075887","22978.267139","9057.282199","-38167.591962"],"1353394350000":["-4.102372","0.823774","45461.700946","22977.153901","9060.276619","-38167.100946"],"1353395250000":["-4.102857","0.823303","45460.946572","22976.968794","9063.120284","-38165.640898"],"1353396150000":["-4.102980","0.823910","45458.582353","22975.080235","9066.659859","-38163.120471"],"1353396600000":["-4.103018","0.824148","45457.379669","22973.433097","9068.525603","-38162.237825"],"1353397500000":["-4.103182","0.823286","45455.041135","22969.846809","9071.512600","-38160.901891"],"1353398400000":["-4.102719","0.824307","45452.867612","22968.272577","9072.346194","-38159.063121"],"1353399300000":["-4.102969","0.824418","45452.024586","22969.126714","9070.227021","-38158.045863"],"1353400200000":["-4.102649","0.824408","45449.226005","22968.106147","9069.851726","-38155.418913"],"1353401100000":["-4.102634","0.824892","45446.941371","22966.087234","9069.416099","-38154.014421"],"1353402000000":["-4.102492","0.824814","45443.388180","22963.543972","9068.047423","-38151.641371"],"1353402900000":["-4.102580","0.824690","45439.889835","22960.719149","9068.424090","-38149.079196"],"1353403800000":["-4.102648","0.824115","45438.901891","22958.562411","9066.390307","-38149.688416"],"1353404700000":["-4.102317","0.824162","45438.725882","22958.803529","9061.458118","-38150.503765"],"1353405600000":["-4.102392","0.823549","45437.236557","22959.346462","9057.499882","-38149.342453"],"1353406500000":["-4.102016","0.824540","45436.406856","22960.968085","9053.720780","-38148.281797"],"1353407400000":["-4.102309","0.824042","45436.416548","22962.795508","9049.760024","-38148.129551"],"1353408300000":["-4.102296","0.825369","45436.410165","22964.781797","9045.383333","-38147.965485"],"1353409200000":["-4.102318","0.825205","45437.315603","22966.104728","9039.715437","-38149.588180"],"1353410100000":["-4.102398","0.825135","45436.995981","22966.371868","9035.948652","-38149.938534"],"1353411000000":["-4.102753","0.824401","45435.487234","22964.784397","9034.648369","-38149.404728"],"1353411900000":["-4.102844","0.825077","45434.574941","22961.255556","9034.270757","-38150.533097"],"1353412800000":["-4.102529","0.825479","45434.739243","22959.691253","9032.634043","-38152.058629"],"1353413700000":["-4.102534","0.824806","45434.839953","22958.040898","9030.807730","-38153.601418"],"1353414600000":["-4.102743","0.823604","45435.566903","22956.804728","9029.248227","-38155.578960"],"1353415500000":["-4.102309","0.823767","45436.465166","22956.334360","9024.511422","-38158.055213"],"1353416400000":["-4.102714","0.824136","45435.956974","22955.627660","9020.935366","-38158.724113"],"1353417300000":["-4.102590","0.824006","45436.301655","22954.609456","9018.153404","-38160.401891"],"1353418200000":["-4.102326","0.824000","45435.624823","22953.595272","9016.513735","-38160.595745"],"1353419100000":["-4.102440","0.823536","45435.508274","22951.778014","9017.274279","-38161.365957"],"1353419550000":["-4.102242","0.823805","45434.961466","22950.468558","9018.024634","-38161.321749"],"1353420450000":["-4.102266","0.825311","45434.337825","22948.176596","9020.488913","-38161.375177"],"1353421350000":["-4.102270","0.824074","45434.407565","22945.534043","9023.600875","-38162.316785"],"1353422250000":["-4.102452","0.824833","45435.743735","22944.747045","9024.770355","-38164.103310"],"1353423150000":["-4.102917","0.824439","45438.717730","22946.311820","9024.193333","-38166.840898"],"1353424050000":["-4.102707","0.823535","45438.725059","22945.730969","9024.436596","-38167.142317"],"1353424950000":["-4.102813","0.824044","45438.409693","22945.795508","9024.855319","-38166.623877"],"1353425850000":["-4.102812","0.823634","45439.289573","22946.708768","9024.975687","-38167.095261"],"1353426750000":["-4.102600","0.824497","45438.800709","22945.908747","9025.745721","-38166.811820"],"1353427650000":["-4.102631","0.823687","45438.011584","22943.284161","9028.807447","-38166.728605"],"1353428550000":["-4.102541","0.822996","45435.978960","22939.699527","9032.946619","-38165.480615"],"1353429450000":["-4.102540","0.824061","45433.857981","22934.268075","9039.577160","-38164.646479"],"1353430350000":["-4.102264","0.824773","45434.231529","22932.465882","9040.507788","-38165.958118"],"1353431250000":["-4.102073","0.824684","45436.153901","22935.694090","9039.566336","-38166.531442"],"1353432150000":["-4.102101","0.823900","45439.141608","22939.928842","9036.921087","-38168.170686"],"1353433050000":["-4.102209","0.824505","45438.347281","22939.832861","9039.943948","-38166.564539"],"1353433950000":["-4.102619","0.824673","45438.786998","22937.759574","9041.061702","-38168.069976"],"1353434850000":["-4.102732","0.824533","45438.339243","22935.302128","9041.574184","-38168.892199"],"1353435750000":["-4.102229","0.824560","45437.395745","22932.353428","9041.713191","-38169.506147"],"1353436650000":["-4.102878","0.823499","45437.243972","22931.423641","9042.101348","-38169.795981"],"1353437550000":["-4.102425","0.823419","45435.736407","22930.243735","9045.383310","-38167.930733"],"1353438450000":["-4.102809","0.824012","45438.324113","22931.174468","9045.745414","-38170.366430"],"1353439350000":["-4.102952","0.824480","45437.506856","22930.714184","9046.342317","-38169.531915"],"1353440250000":["-4.102585","0.823895","45436.419858","22929.971158","9049.749267","-38167.869740"],"1353441150000":["-4.102490","0.823409","45441.519385","22938.971395","9053.301466","-38167.692671"],"1353442050000":["-4.102870","0.823874","45448.157447","22946.570213","9053.674255","-38170.938771"],"1353442500000":["-4.103358","0.824183","45445.135697","22941.663357","9059.131277","-38169.000473"],"1353443400000":["-4.103354","0.823847","45436.624586","22927.343262","9072.636123","-38164.258865"],"1353444300000":["-4.102764","0.822689","45437.439480","22923.203310","9074.949054","-38167.169504"],"1353445200000":["-4.102987","0.823815","45441.124350","22925.223404","9067.926525","-38172.009929"],"1353446100000":["-4.103280","0.823336","45440.619622","22925.766903","9063.628747","-38172.105674"],"1353447000000":["-4.102699","0.823452","45439.916785","22925.303783","9061.040355","-38172.160284"],"1353447900000":["-4.102779","0.823932","45442.094326","22928.755556","9056.400851","-38173.782033"],"1353448800000":["-4.102224","0.824136","45442.981324","22932.452719","9052.697352","-38173.493853"],"1353449700000":["-4.102323","0.824960","45442.970922","22936.000946","9051.150355","-38171.717967"],"1353450600000":["-4.102190","0.824511","45443.851773","22939.231678","9050.923924","-38170.878014"],"1353451500000":["-4.102199","0.824305","45445.482742","22943.493144","9050.874208","-38170.269504"],"1353452400000":["-4.102118","0.824318","45445.358392","22944.788416","9053.883972","-38168.628369"],"1353453300000":["-4.102480","0.824304","45445.310402","22944.772340","9057.550024","-38167.714184"],"1353454200000":["-4.102251","0.824559","45444.989882","22944.188941","9059.781153","-38167.147765"],"1353455100000":["-4.102537","0.823930","45445.035765","22945.023294","9061.681859","-38166.253412"],"1353456000000":["-4.102828","0.823561","45445.354610","22945.706383","9067.095130","-38164.939007"],"1353456900000":["-4.102870","0.824046","45448.793853","22949.135697","9067.735556","-38166.817967"],"1353457800000":["-4.102392","0.824649","45449.594326","22950.366903","9067.048251","-38167.191489"],"1353458700000":["-4.102669","0.824761","45450.694090","22952.203783","9066.032435","-38167.644208"],"1353459600000":["-4.102489","0.824935","45451.061466","22952.954374","9065.402577","-38167.780851"],"1353460500000":["-4.102490","0.825351","45450.669976","22953.080851","9065.478203","-38167.216076"],"1353461400000":["-4.102789","0.824759","45450.342790","22953.418203","9067.309645","-38166.190307"],"1353462300000":["-4.102930","0.824473","45451.575650","22954.454137","9067.418227","-38167.003546"],"1353463200000":["-4.102550","0.824651","45452.026714","22955.214184","9066.658085","-38167.272340"],"1353464100000":["-4.102658","0.825244","45454.182742","22957.479433","9062.260520","-38169.516076"],"1353465000000":["-4.102776","0.824257","45454.590780","22958.476596","9056.933404","-38170.667612"],"1353465450000":["-4.102781","0.824090","45453.774468","22958.685579","9055.980426","-38169.797872"],"1353466350000":["-4.103078","0.824814","45453.506856","22959.828132","9055.513688","-38168.902837"],"1353467250000":["-4.102708","0.824878","45454.011584","22960.369504","9053.198203","-38169.723168"],"1353468150000":["-4.103221","0.824311","45454.073286","22961.065957","9050.259173","-38170.078251"],"1353469050000":["-4.102927","0.824789","45452.003073","22959.159338","9049.481442","-38168.945863"],"1353469950000":["-4.102687","0.824909","45449.869267","22956.411584","9049.736076","-38167.996690"],"1353470850000":["-4.102509","0.825951","45448.953664","22954.629787","9048.873428","-38168.180615"],"1353471750000":["-4.102739","0.826231","45447.852482","22954.643499","9049.545579","-38166.703546"],"1353472650000":["-4.103096","0.825005","45449.064066","22954.890071","9050.812884","-38167.700236"],"1353473550000":["-4.102892","0.824255","45449.281087","22954.252246","9050.107163","-38168.509929"],"1353474450000":["-4.103022","0.822975","45448.648936","22953.930024","9049.576147","-38168.072104"],"1353475350000":["-4.103025","0.822765","45447.653428","22954.043026","9049.104468","-38166.932861"],"1353476250000":["-4.102622","0.823110","45447.641371","22954.506383","9048.985248","-38166.667849"],"1353477150000":["-4.102764","0.822769","45448.099054","22955.150118","9049.346903","-38166.740426"],"1353478050000":["-4.102962","0.822338","45449.002837","22956.063830","9050.221182","-38167.053428"],"1353478950000":["-4.102818","0.822893","45449.460471","22957.164235","9051.343459","-38166.672471"],"1353479850000":["-4.102675","0.823025","45450.042925","22957.971934","9052.784811","-38166.540566"],"1353480750000":["-4.102821","0.822392","45451.788180","22960.139480","9054.436809","-38166.922459"],"1353481650000":["-4.102854","0.821943","45452.288652","22962.626950","9056.768014","-38165.468085"],"1353482550000":["-4.102919","0.821917","45451.310165","22962.784397","9059.734823","-38163.504492"],"1353483450000":["-4.102607","0.822921","45449.453901","22961.899291","9062.005839","-38161.287470"],"1353484350000":["-4.102901","0.822663","45448.110165","22961.612766","9063.462270","-38159.513712"],"1353485250000":["-4.102815","0.822725","45446.798582","22961.424823","9063.396005","-38158.082506"],"1353486150000":["-4.102510","0.822910","45445.323641","22961.495981","9062.460922","-38156.502837"],"1353487050000":["-4.103132","0.824030","45444.401891","22960.947518","9063.216714","-38155.558865"],"1353487950000":["-4.103140","0.824355","45443.208511","22960.279669","9064.251773","-38154.288652"],"1353488400000":["-4.102849","0.824372","45443.589882","22961.360235","9062.909388","-38154.414824"],"1353489300000":["-4.102815","0.824652","45443.092654","22963.364455","9060.104526","-38153.280806"],"1353490200000":["-4.102894","0.825189","45441.079905","22962.618676","9059.307801","-38151.522931"],"1353491100000":["-4.102983","0.824519","45439.307092","22962.238061","9058.448156","-38149.839243"],"1353492000000":["-4.103217","0.824175","45438.875887","22961.762175","9055.993357","-38150.199054"],"1353492900000":["-4.102943","0.824341","45437.545154","22961.249409","9053.064444","-38149.617967"],"1353493800000":["-4.102874","0.824203","45437.020567","22960.552482","9049.271844","-38150.310402"],"1353494700000":["-4.103164","0.824308","45436.118676","22959.982742","9046.006690","-38150.360284"],"1353495600000":["-4.102945","0.824343","45434.558865","22958.951064","9044.213215","-38149.548700"],"1353496500000":["-4.102370","0.824841","45434.306619","22956.129314","9041.896785","-38151.493144"],"1353497400000":["-4.102759","0.824567","45435.769504","22956.054610","9036.821513","-38154.479196"],"1353498300000":["-4.102933","0.824388","45435.981087","22955.659811","9033.704704","-38155.712766"],"1353499200000":["-4.102798","0.824692","45436.248463","22955.730969","9032.555556","-38156.259338"],"1353500100000":["-4.102575","0.824550","45437.253901","22956.776359","9031.270662","-38157.130969"],"1353501000000":["-4.102945","0.824537","45438.376359","22956.952482","9031.179551","-38158.381560"],"1353501900000":["-4.103027","0.824439","45438.834752","22957.274232","9030.983901","-38158.781324"],"1353502800000":["-4.103347","0.824598","45439.518676","22958.480851","9030.353333","-38159.015839"],"1353503700000":["-4.102962","0.824552","45440.054009","22958.941038","9030.026722","-38159.454953"],"1353504600000":["-4.102465","0.824965","45440.015258","22959.790141","9029.808005","-38158.951643"],"1353505500000":["-4.103081","0.824513","45440.952594","22960.412500","9030.274741","-38159.575943"],"1353506400000":["-4.102904","0.824859","45441.931678","22960.783215","9031.478014","-38160.242790"],"1353507300000":["-4.102524","0.825096","45443.766667","22961.500709","9032.459125","-38161.758392"],"1353508200000":["-4.102487","0.824210","45445.740662","22962.523641","9033.799456","-38163.178723"],"1353509100000":["-4.102376","0.824110","45447.211820","22962.898582","9035.518865","-38164.295981"],"1353510000000":["-4.102901","0.823890","45449.025768","22963.336407","9037.321702","-38165.765957"],"1353510900000":["-4.102446","0.824691","45449.590071","22962.954374","9038.598558","-38166.370213"],"1353511350000":["-4.102398","0.824731","45449.434988","22963.087234","9038.872719","-38166.039243"],"1353512250000":["-4.102601","0.825153","45450.547059","22963.028941","9040.023012","-38167.122118"],"1353513150000":["-4.102485","0.825181","45450.594836","22962.036854","9040.648169","-38167.633568"],"1353514050000":["-4.102155","0.824441","45450.012530","22961.816548","9041.191442","-38166.936407"],"1353514950000":["-4.102317","0.824856","45449.103783","22960.759811","9043.541371","-38165.939243"],"1353515850000":["-4.102842","0.824034","45450.838298","22961.515366","9044.556478","-38167.305910"],"1353516750000":["-4.102680","0.824339","45452.486052","22963.560757","9043.634728","-38168.259102"],"1353517650000":["-4.102583","0.824342","45453.199291","22964.719858","9044.183050","-38168.279196"],"1353518550000":["-4.102524","0.824370","45453.022222","22965.254846","9045.006454","-38167.551537"],"1353519450000":["-4.102599","0.824153","45453.092671","22964.430733","9045.687943","-38167.968322"],"1353520350000":["-4.102363","0.825519","45452.606147","22963.386998","9046.343783","-38167.864303"],"1353521250000":["-4.102295","0.825475","45451.981324","22961.942317","9047.137494","-38167.796690"],"1353522150000":["-4.102486","0.824784","45452.312766","22961.388889","9047.638180","-38168.408747"],"1353523050000":["-4.102423","0.824639","45451.956738","22960.847518","9048.071702","-38168.212766"],"1353523950000":["-4.102423","0.825310","45451.436879","22960.782742","9048.704208","-38167.478960"],"1353524850000":["-4.102285","0.824728","45450.963830","22959.396690","9049.317494","-38167.600236"],"1353525750000":["-4.102546","0.824829","45449.928842","22958.520331","9050.697754","-38166.575650"],"1353526650000":["-4.102909","0.824409","45451.714894","22959.083452","9050.666454","-38168.366667"],"1353527550000":["-4.102818","0.824391","45453.209220","22961.894563","9049.001277","-38168.850827"],"1353528450000":["-4.102520","0.824374","45454.595508","22966.274941","9050.364468","-38167.534988"],"1353529350000":["-4.102814","0.824132","45455.890845","22967.705164","9054.377793","-38167.271362"],"1353530250000":["-4.102897","0.824366","45456.465882","22967.683294","9055.767976","-38167.641412"],"1353531150000":["-4.102449","0.824807","45455.603546","22966.232624","9057.069409","-38167.178723"],"1353532050000":["-4.102845","0.825010","45455.640284","22965.189100","9057.996114","-38167.631517"],"1353532950000":["-4.102695","0.824319","45455.893144","22964.358156","9057.473333","-38168.555319"],"1353533850000":["-4.103178","0.824204","45456.474704","22965.220095","9056.154515","-38169.042553"],"1353534300000":["-4.103161","0.824430","45456.136170","22965.366194","9055.482364","-38168.708747"],"1353535200000":["-4.102961","0.824407","45455.357683","22965.405437","9055.105296","-38167.848936"],"1353536100000":["-4.102780","0.824986","45455.087470","22965.466667","9054.569456","-38167.613239"],"1353537000000":["-4.103204","0.824821","45455.393868","22965.650000","9053.424693","-38168.140094"],"1353537900000":["-4.102743","0.823667","45455.176056","22965.785446","9052.568310","-38168.008920"],"1353538800000":["-4.102185","0.823081","45454.632311","22965.570991","9052.299788","-38167.550943"],"1353539700000":["-4.102318","0.822629","45455.048227","22966.116076","9051.888960","-38167.810875"],"1353540600000":["-4.101954","0.822327","45454.444550","22966.251896","9051.544336","-38167.095261"],"1353541500000":["-4.101592","0.822774","45454.353664","22966.517258","9051.031182","-38166.949882"],"1353542400000":["-4.101961","0.822559","45454.479905","22966.775650","9050.926501","-38166.971395"],"1353543300000":["-4.102158","0.821594","45454.596927","22966.743026","9050.955816","-38167.119149"],"1353544200000":["-4.102033","0.822555","45454.783688","22966.855319","9050.917352","-38167.286998"],"1353545100000":["-4.101845","0.822677","45454.481087","22966.408511","9050.826217","-38167.214421"],"1353546000000":["-4.102283","0.821733","45454.589835","22966.623641","9050.397967","-38167.318203"],"1353546900000":["-4.102319","0.822312","45454.697636","22966.562884","9050.324941","-38167.498582"],"1353547800000":["-4.102524","0.822476","45455.018913","22966.627660","9049.906336","-38167.944444"],"1353548700000":["-4.102355","0.823042","45454.875177","22966.521986","9049.735177","-38167.877541"],"1353549600000":["-4.102224","0.821973","45455.531442","22967.340898","9048.345012","-38168.494090"],"1353550500000":["-4.102728","0.822005","45456.189125","22968.556974","9046.850378","-38168.900473"],"1353551400000":["-4.102508","0.822163","45455.508983","22968.652719","9047.676217","-38167.835697"],"1353552300000":["-4.102568","0.822158","45454.978487","22967.830024","9049.249433","-38167.324823"],"1353553200000":["-4.102462","0.824289","45455.333570","22967.741608","9048.849385","-38167.896454"],"1353554100000":["-4.102585","0.825017","45454.968471","22967.252471","9049.069765","-38167.701412"],"1353555000000":["-4.102155","0.825206","45454.798585","22966.908491","9048.354316","-38167.878066"],"1353555900000":["-4.101847","0.825021","45454.780142","22967.055083","9047.897991","-38167.877778"],"1353556800000":["-4.102086","0.825428","45454.760520","22967.150355","9047.660804","-38167.854374"],"1353557250000":["-4.101919","0.825580","45454.747281","22967.152246","9047.558322","-38167.860993"],"1353558150000":["-4.102237","0.824856","45455.340189","22967.479669","9048.446123","-38168.154846"],"1353559050000":["-4.101797","0.825305","45455.569740","22967.973286","9048.923215","-38168.024350"],"1353559950000":["-4.102181","0.825270","45456.217258","22969.297400","9049.384208","-38167.888889"],"1353560850000":["-4.102317","0.824619","45456.927660","22970.177069","9050.123262","-38168.028605"],"1353561750000":["-4.101791","0.824686","45456.854009","22970.824764","9049.774717","-38167.631368"],"1353562650000":["-4.102137","0.825115","45457.242958","22971.689202","9048.571549","-38167.857042"],"1353563550000":["-4.102057","0.824937","45457.407075","22972.228302","9048.527335","-38167.743868"],"1353564450000":["-4.102008","0.824361","45457.301418","22972.336643","9049.957920","-38167.209456"],"1353565350000":["-4.102130","0.824720","45458.093144","22972.340426","9052.107021","-38167.645863"],"1353566250000":["-4.102282","0.824704","45458.158531","22972.147393","9054.515379","-38167.261848"],"1353567150000":["-4.102427","0.825212","45458.110875","22971.413475","9057.223144","-38167.008747"],"1353568050000":["-4.102157","0.824278","45457.669976","22970.782979","9060.115768","-38166.178487"],"1353568950000":["-4.102349","0.824776","45457.243499","22970.819149","9062.679291","-38165.038771"],"1353569850000":["-4.102484","0.824926","45456.683215","22971.397163","9065.280922","-38163.400709"],"1353570750000":["-4.102802","0.824812","45456.152719","22971.187470","9067.312624","-38162.417967"],"1353571650000":["-4.102418","0.825045","45455.380851","22970.971158","9068.967092","-38161.239716"],"1353572550000":["-4.102638","0.824437","45453.809929","22970.056028","9069.948582","-38159.680378"],"1353573450000":["-4.102689","0.823770","45452.236170","22968.751537","9070.425910","-38158.477069"],"1353574350000":["-4.102471","0.824035","45450.729078","22967.554374","9070.224184","-38157.449173"],"1353575250000":["-4.102448","0.824263","45449.396217","22966.750827","9069.870520","-38156.435934"],"1353576150000":["-4.102222","0.824376","45448.299527","22965.939953","9068.839196","-38155.858629"],"1353577050000":["-4.102382","0.824322","45447.646572","22965.290307","9067.149953","-38155.879905"],"1353577950000":["-4.102311","0.824667","45446.670449","22964.633570","9065.739504","-38155.437589"],"1353578850000":["-4.102573","0.824191","45446.505869","22965.531455","9063.138545","-38155.319249"],"1353579750000":["-4.102255","0.824199","45445.640235","22966.238353","9059.895106","-38154.639294"],"1353580200000":["-4.102298","0.824426","45445.349409","22966.244444","9058.325485","-38154.660047"],"1353581100000":["-4.102301","0.824668","45445.398582","22966.173286","9055.400922","-38155.453191"],"1353582000000":["-4.101950","0.824867","45445.317021","22966.086052","9053.177518","-38155.937589"],"1353582900000":["-4.102510","0.824333","45446.985816","22967.923404","9050.158747","-38157.532861"],"1353583800000":["-4.101935","0.823927","45446.837825","22968.427660","9047.380118","-38157.710402"],"1353584700000":["-4.102199","0.824884","45447.538534","22969.105910","9045.220898","-38158.655792"],"1353585600000":["-4.102326","0.824762","45448.249882","22969.800709","9042.799574","-38159.661939"],"1353586500000":["-4.102170","0.825658","45448.088652","22971.057920","9040.358203","-38159.278723"],"1353587400000":["-4.102115","0.824732","45448.477934","22971.048122","9038.740399","-38160.135211"],"1353588300000":["-4.102176","0.825044","45447.781882","22971.200941","9037.421812","-38159.526118"],"1353589200000":["-4.102593","0.824955","45446.439480","22970.170449","9036.764799","-38158.703783"],"1353590100000":["-4.102579","0.824916","45445.917494","22969.089598","9036.562104","-38158.785106"],"1353591000000":["-4.102731","0.824453","45446.159338","22968.794090","9035.697967","-38159.448936"],"1353591900000":["-4.102630","0.824414","45446.199764","22967.964066","9035.287636","-38160.093853"],"1353592800000":["-4.102666","0.824187","45447.584634","22968.379905","9035.060686","-38161.551300"],"1353593700000":["-4.102530","0.824672","45448.971631","22968.697400","9035.040827","-38163.015366"],"1353594600000":["-4.102378","0.824832","45450.314421","22970.325296","9035.190969","-38163.601891"],"1353595500000":["-4.102334","0.824571","45451.970213","22971.592435","9035.775579","-38164.667849"],"1353596400000":["-4.101973","0.824620","45452.335461","22971.517258","9036.960993","-38164.867849"],"1353597300000":["-4.101983","0.823736","45452.711348","22971.409929","9038.551631","-38165.008511"],"1353598200000":["-4.102996","0.823763","45452.977778","22971.562175","9039.714090","-38164.954374"],"1353599100000":["-4.102366","0.824746","45452.934515","22971.023641","9040.595035","-38165.020331"],"1353600000000":["-4.102754","0.824231","45453.603546","22970.659574","9041.459787","-38165.830024"],"1353600900000":["-4.102323","0.824231","45453.579905","22970.236170","9042.266832","-38165.865721"],"1353601800000":["-4.102510","0.824221","45454.129314","22970.233333","9042.985556","-38166.353191"],"1353602700000":["-4.102173","0.825257","45454.102837","22969.939007","9043.934492","-38166.273522"],"1353603150000":["-4.102220","0.825182","45454.414184","22969.800709","9044.596123","-38166.572813"],"1353604050000":["-4.102371","0.824796","45454.906383","22970.196927","9045.839243","-38166.628605"],"1353604950000":["-4.102559","0.824680","45455.258629","22970.715130","9046.732766","-38166.517494"],"1353605850000":["-4.102583","0.824692","45454.574468","22970.299054","9047.430284","-38165.788652"],"1353606750000":["-4.102797","0.825420","45454.969976","22970.066430","9048.348913","-38166.187707"],"1353607650000":["-4.102793","0.825585","45455.134515","22969.986998","9049.243310","-38166.215130"],"1353608550000":["-4.102507","0.825214","45455.468085","22970.071158","9049.869314","-38166.411820"],"1353609450000":["-4.102449","0.825471","45455.439007","22970.246809","9050.952955","-38166.016076"],"1353610350000":["-4.102428","0.826388","45456.379669","22971.171868","9050.947092","-38166.581087"],"1353611250000":["-4.101969","0.826766","45456.488652","22971.323404","9050.586548","-38166.701891"],"1353612150000":["-4.102465","0.826496","45456.550588","22971.536941","9050.765341","-38166.614118"],"1353613050000":["-4.102858","0.825762","45457.255189","22972.565802","9050.880354","-38166.803302"],"1353613950000":["-4.102595","0.825892","45457.629314","22972.891726","9051.256099","-38166.960757"],"1353614850000":["-4.102534","0.825812","45457.730733","22973.248936","9051.343830","-38166.847281"],"1353615750000":["-4.102477","0.824806","45457.694326","22973.529314","9051.333357","-38166.640426"],"1353616650000":["-4.102256","0.825644","45457.602600","22973.232151","9051.832459","-38166.589598"],"1353617550000":["-4.102169","0.825911","45457.346809","22972.619149","9052.473121","-38166.497872"],"1353618450000":["-4.102660","0.825367","45457.590780","22972.519622","9053.051489","-38166.712530"],"1353619350000":["-4.102085","0.824785","45457.449173","22972.389598","9053.109645","-38166.605437"],"1353620250000":["-4.102175","0.825339","45457.630496","22971.984397","9053.276643","-38167.030260"],"1353621150000":["-4.101898","0.825625","45457.273286","22971.873050","9054.618747","-38166.352719"],"1353622050000":["-4.102458","0.824685","45457.015839","22971.456738","9056.402861","-38165.871395"],"1353622950000":["-4.102717","0.822227","45456.898109","22971.895272","9056.556478","-38165.436170"],"1353623850000":["-4.102524","0.821842","45457.241608","22971.638534","9055.651135","-38166.211348"],"1353624750000":["-4.102543","0.821624","45457.336879","22971.309929","9055.167730","-38166.637825"],"1353625650000":["-4.102207","0.822322","45457.010165","22971.090544","9054.065059","-38166.640662"],"1353626100000":["-4.102125","0.822313","45457.090780","22971.284397","9053.393995","-38166.781087"],"1353627000000":["-4.102256","0.821887","45457.007801","22971.614421","9052.786005","-38166.630024"],"1353627900000":["-4.101864","0.822374","45456.941608","22972.148227","9051.694043","-38166.488180"],"1353628800000":["-4.102034","0.822376","45456.517258","22971.781560","9052.011702","-38166.122222"],"1353629700000":["-4.101449","0.822780","45456.501182","22971.911111","9051.474184","-38166.153428"],"1353630600000":["-4.101657","0.823124","45456.615839","22971.956028","9051.119456","-38166.346809"],"1353631500000":["-4.102133","0.822697","45456.944917","22972.357447","9050.687754","-38166.605201"],"1353632400000":["-4.102376","0.821866","45457.265485","22972.910165","9050.311868","-38166.740426"],"1353633300000":["-4.102198","0.822310","45456.634515","22972.718440","9050.001844","-38166.179433"],"1353634200000":["-4.102764","0.822229","45457.075414","22973.084634","9049.472482","-38166.608747"],"1353635100000":["-4.102769","0.821677","45456.765485","22973.245626","9048.432553","-38166.385579"],"1353636000000":["-4.102567","0.822359","45456.261229","22973.165012","9048.595721","-38165.801891"],"1353636900000":["-4.102404","0.821584","45456.569953","22973.352582","9048.677136","-38166.032864"],"1353637800000":["-4.102775","0.821554","45456.733412","22973.593176","9048.606588","-38166.098824"],"1353638700000":["-4.102371","0.821621","45456.648227","22973.849409","9048.657707","-38165.830969"],"1353639600000":["-4.102605","0.821826","45457.294090","22974.311111","9048.893759","-38166.269976"],"1353640500000":["-4.102080","0.822203","45457.246809","22974.438298","9048.856478","-38166.148227"],"1353641400000":["-4.102617","0.821662","45457.697400","22974.681324","9048.920165","-38166.520331"],"1353642300000":["-4.102564","0.821644","45458.101891","22975.141608","9049.008723","-38166.699764"],"1353643200000":["-4.102204","0.821682","45458.374408","22975.464218","9048.836398","-38166.873460"],"1353644100000":["-4.102151","0.822089","45458.714421","22976.092435","9049.145414","-38166.826005"],"1353645000000":["-4.102034","0.821933","45458.917730","22976.218676","9049.682151","-38166.869267"],"1353645900000":["-4.102203","0.821380","45459.827423","22976.802128","9050.163593","-38167.481324"],"1353646800000":["-4.101945","0.821206","45460.002600","22977.384161","9050.328180","-38167.306383"],"1353647700000":["-4.101832","0.821620","45460.070686","22977.573050","9050.595485","-38167.209929"],"1353648600000":["-4.102165","0.821668","45460.345863","22978.197872","9051.071537","-38167.051537"],"1353649050000":["-4.102095","0.821892","45460.630496","22978.552482","9051.164043","-38167.150591"],"1353649950000":["-4.102314","0.821518","45460.959338","22979.694563","9052.042766","-38166.647991"],"1353650850000":["-4.102683","0.821249","45461.589835","22979.864303","9053.577258","-38166.932388"],"1353651750000":["-4.103116","0.821006","45461.880615","22980.203073","9054.948723","-38166.749409"],"1353652650000":["-4.102089","0.822030","45461.882979","22979.759811","9056.441040","-38166.666430"],"1353653550000":["-4.102090","0.821443","45462.765957","22979.693144","9058.598605","-38167.245154"],"1353654450000":["-4.102552","0.821022","45463.406856","22979.816548","9061.827660","-38167.160520"],"1353655350000":["-4.102881","0.820695","45463.391962","22979.476359","9064.853286","-38166.635934"],"1353656250000":["-4.102767","0.820722","45463.107565","22979.885579","9067.569598","-38165.402364"],"1353657150000":["-4.102356","0.821528","45462.655319","22979.052955","9070.413121","-38164.687943"],"1353658050000":["-4.102304","0.820973","45462.118440","22978.594563","9072.165130","-38163.908983"],"1353658950000":["-4.102386","0.821396","45460.424823","22976.988416","9073.495910","-38162.542317"],"1353659850000":["-4.101792","0.821995","45458.849409","22975.095745","9073.988582","-38161.690307"],"1353660750000":["-4.101955","0.822159","45457.316312","22973.477305","9073.363191","-38160.988416"],"1353661650000":["-4.101807","0.823243","45455.183059","22972.027059","9072.259647","-38159.580235"],"1353662550000":["-4.102276","0.822292","45453.466353","22971.452941","9070.439247","-38158.314588"],"1353663450000":["-4.102150","0.822416","45451.293144","22971.496454","9066.645059","-38156.600236"],"1353664350000":["-4.102260","0.822696","45449.900000","22971.500000","9064.750000","-38155.400000"],"1353683250000":["-4.101421","0.824984","45452.555792","22973.118676","9035.629125","-38164.481087"],"1353684150000":["-4.101556","0.825155","45453.256265","22973.365012","9037.126076","-38164.818440"],"1353685050000":["-4.101521","0.824757","45453.694326","22973.492199","9038.481418","-38164.936643"],"1353685950000":["-4.101279","0.824586","45454.460520","22973.694799","9040.009835","-38165.369031"],"1353686850000":["-4.101798","0.825235","45455.095981","22974.460993","9041.101560","-38165.407801"],"1353687750000":["-4.101515","0.825243","45455.512293","22974.257683","9042.013877","-38165.811348"],"1353688650000":["-4.101283","0.825076","45456.294326","22975.187234","9043.134917","-38165.917730"],"1353689550000":["-4.101524","0.825144","45457.057447","22975.337825","9044.348416","-38166.445154"],"1353690450000":["-4.101587","0.824555","45457.095981","22975.918440","9045.170095","-38165.945626"],"1353690900000":["-4.101580","0.824605","45457.122931","22975.869740","9045.720165","-38165.880378"],"1353691800000":["-4.101848","0.824395","45457.045390","22975.411584","9046.735390","-38165.819385"],"1353692700000":["-4.101954","0.824830","45457.244681","22975.240898","9047.666856","-38165.940898"],"1353693600000":["-4.101736","0.824618","45457.246336","22974.816312","9048.594255","-38165.978251"],"1353694500000":["-4.102054","0.824491","45456.720331","22973.782270","9049.914444","-38165.658392"],"1353695400000":["-4.101624","0.824598","45456.388652","22972.883215","9050.340473","-38165.704965"],"1353696300000":["-4.101531","0.825012","45456.472813","22973.339716","9050.067021","-38165.595981"],"1353697200000":["-4.101860","0.824818","45457.065012","22973.318913","9050.208203","-38166.278014"],"1353698100000":["-4.101705","0.824867","45456.423168","22972.097636","9051.134799","-38166.026241"],"1353699000000":["-4.101522","0.825063","45455.791726","22971.153191","9052.054586","-38165.629314"],"1353699900000":["-4.101881","0.824269","45455.803310","22970.961939","9055.373381","-38164.971158"],"1353700800000":["-4.101861","0.823753","45457.731678","22972.071158","9055.137376","-38166.659338"],"1353701700000":["-4.101777","0.823955","45457.438061","22971.611584","9054.178700","-38166.807092"],"1353702600000":["-4.102110","0.824010","45457.462648","22971.115366","9052.876903","-38167.447518"],"1353703500000":["-4.102280","0.823859","45456.623005","22969.465962","9053.365399","-38167.324178"],"1353704400000":["-4.101719","0.824614","45455.723059","22968.291765","9053.949506","-38166.820706"],"1353705300000":["-4.101667","0.824864","45454.561702","22967.202837","9055.601300","-38165.700709"],"1353706200000":["-4.101916","0.824810","45455.739953","22967.549645","9056.054208","-38166.787707"],"1353707100000":["-4.102137","0.824392","45457.145626","22969.161466","9055.067423","-38167.729314"],"1353708000000":["-4.102219","0.824620","45464.230733","22982.378487","9046.776643","-38170.171868"],"1353708900000":["-4.102141","0.825092","45466.804492","22991.444917","9050.348274","-38166.932151"],"1353709800000":["-4.102255","0.825103","45463.259338","22988.184161","9066.082128","-38160.941608"],"1353710700000":["-4.102227","0.824783","45463.934988","22986.615839","9078.004775","-38159.855556"],"1353711600000":["-4.102298","0.824188","45468.182270","22986.966194","9081.103239","-38163.968322"],"1353712500000":["-4.102324","0.824342","45467.412766","22985.233333","9081.496809","-38164.002128"],"1353713400000":["-4.101977","0.824330","45467.013507","22983.568720","9083.901706","-38163.955924"],"1353713850000":["-4.101546","0.824395","45467.889362","22983.861466","9082.683877","-38165.110402"],"1353714750000":["-4.101510","0.825992","45468.456028","22983.487470","9079.968416","-38166.658865"],"1353715650000":["-4.101716","0.825703","45468.995981","22983.890780","9076.600922","-38167.864303"],"1353716550000":["-4.101880","0.825410","45469.068794","22984.501418","9071.285106","-38168.843735"],"1353717450000":["-4.101885","0.824767","45467.462884","22983.223641","9067.296785","-38168.647045"],"1353718350000":["-4.102101","0.824394","45464.275177","22980.976359","9063.069504","-38167.209220"],"1353719250000":["-4.101966","0.824925","45460.101182","22976.932388","9065.291277","-38164.144444"],"1353720150000":["-4.101984","0.824817","45458.218913","22974.361229","9069.155083","-38162.525059"],"1353721050000":["-4.101840","0.824943","45455.693144","22969.769504","9076.217376","-38160.605910"],"1353721950000":["-4.101640","0.825212","45454.935545","22965.705213","9077.460190","-38161.858294"],"1353722850000":["-4.101617","0.825216","45456.458156","22964.752246","9072.817069","-38165.343735"],"1353723750000":["-4.102200","0.825338","45458.728132","22967.505674","9062.960047","-38168.734515"],"1353724650000":["-4.102058","0.825454","45463.764066","22977.762175","9050.024965","-38171.628605"],"1353725550000":["-4.101988","0.825417","45467.561229","22988.716312","9042.437967","-38171.355083"],"1353726450000":["-4.101688","0.824845","45465.991962","22990.906383","9045.714397","-38167.386761"],"1353727350000":["-4.101212","0.825416","45462.975177","22987.552482","9052.193475","-38164.278723"],"1353728250000":["-4.101488","0.824751","45461.146824","22983.019294","9056.256400","-38163.867765"],"1353729150000":["-4.101287","0.825884","45460.022642","22978.950943","9057.519363","-38164.679009"],"1353730050000":["-4.101151","0.826421","45459.615366","22976.601891","9055.468463","-38166.094799"],"1353730950000":["-4.101779","0.826056","45458.698582","22975.055319","9054.592671","-38166.139953"],"1353731850000":["-4.101779","0.826231","45458.409929","22975.090071","9053.544232","-38166.021986"],"1353732750000":["-4.101755","0.826242","45458.882506","22975.670686","9051.890355","-38166.634043"],"1353733650000":["-4.101980","0.825835","45458.838534","22975.700473","9050.824941","-38166.813239"],"1353734550000":["-4.102352","0.825771","45458.389362","22975.878251","9049.200946","-38166.558392"],"1353735450000":["-4.102064","0.825742","45458.546572","22976.547754","9047.948771","-38166.638298"],"1353736350000":["-4.101847","0.826321","45460.294563","22978.656028","9046.412719","-38167.810875"],"1353736800000":["-4.101977","0.826250","45460.473239","22979.377230","9046.026056","-38167.681455"],"1353737700000":["-4.102505","0.826383","45460.624528","22980.089858","9048.365024","-38166.881840"],"1353738600000":["-4.102083","0.825966","45459.807092","22978.415130","9053.124799","-38165.788652"],"1353739500000":["-4.102033","0.826084","45461.618440","22979.139243","9055.004775","-38167.063593"],"1353740400000":["-4.102060","0.826695","45462.290544","22980.342790","9056.407778","-38166.808747"],"1353741300000":["-4.101529","0.826407","45462.477069","22979.760047","9059.509149","-38166.643026"],"1353742200000":["-4.101273","0.826583","45462.203073","22977.928842","9062.934515","-38166.605674"],"1353743100000":["-4.102264","0.825927","45462.942553","22976.345390","9064.896028","-38167.973286"],"1353744000000":["-4.102461","0.825259","45463.108747","22975.761466","9065.789220","-38168.307565"],"1353744900000":["-4.102329","0.825667","45462.306856","22976.035225","9067.028109","-38166.902364"],"1353745800000":["-4.102399","0.826863","45462.057210","22977.492435","9065.659314","-38166.046572"],"1353746700000":["-4.102373","0.825501","45458.712530","22975.899527","9068.051395","-38162.451064"],"1353747600000":["-4.101954","0.827128","45457.258392","22973.543026","9071.070544","-38161.422222"],"1353748500000":["-4.101779","0.826750","45454.346336","22969.592671","9072.129007","-38160.079669"],"1353749400000":["-4.101822","0.826825","45451.435225","22965.487943","9072.590567","-38158.975650"],"1353750300000":["-4.102154","0.826637","45450.667139","22964.305437","9069.971229","-38159.388416"],"1353751200000":["-4.101982","0.826406","45448.958629","22961.952719","9069.374161","-38158.919149"],"1353752100000":["-4.102172","0.826081","45448.409220","22960.944208","9067.572766","-38159.298109"],"1353753000000":["-4.102089","0.825388","45448.611737","22962.284272","9063.549131","-38159.688028"],"1353753900000":["-4.102520","0.824735","45448.298353","22962.512471","9058.898753","-38160.283294"],"1353754800000":["-4.101868","0.825487","45446.693617","22962.293144","9054.854515","-38159.459811"],"1353755700000":["-4.101523","0.826346","45445.306147","22961.554846","9052.063452","-38158.913948"],"1353756600000":["-4.101736","0.825507","45444.971868","22960.927660","9050.472293","-38159.271158"],"1353757500000":["-4.101881","0.824430","45446.401891","22960.211348","9049.539078","-38161.627187"],"1353758400000":["-4.101710","0.825604","45446.973995","22960.125296","9047.218889","-38162.910165"],"1353759300000":["-4.102035","0.825306","45448.363357","22961.576832","9044.690473","-38164.290780"],"1353759750000":["-4.102353","0.825599","45449.472577","22962.459338","9043.143310","-38165.446099"],"1353760650000":["-4.101621","0.825542","45448.700946","22962.430733","9041.289858","-38164.986761"],"1353761550000":["-4.101702","0.825420","45448.350469","22962.125117","9040.217723","-38165.005164"],"1353762450000":["-4.102277","0.825034","45451.841038","22966.479245","9033.908632","-38168.036792"],"1353763350000":["-4.102310","0.825588","45454.811348","22973.499291","9026.912600","-38169.002364"],"1353764250000":["-4.101961","0.824844","45453.383215","22974.166903","9028.632151","-38166.495745"],"1353765150000":["-4.102194","0.826017","45455.231206","22977.431206","9026.953570","-38167.130260"],"1353766050000":["-4.102397","0.825163","45452.987943","22974.351537","9033.246241","-38164.821277"],"1353766950000":["-4.102089","0.825380","45454.317258","22974.246099","9034.231962","-38166.233097"],"1353767850000":["-4.102530","0.825825","45457.328842","22977.600473","9034.509716","-38167.739953"],"1353768750000":["-4.102203","0.825761","45459.906383","22981.386998","9034.414965","-38168.545863"],"1353769650000":["-4.102244","0.826109","45460.428369","22982.390307","9036.500213","-38168.072104"],"1353770550000":["-4.102616","0.825860","45461.109220","22983.936643","9036.737801","-38167.898582"],"1353771450000":["-4.102470","0.825647","45460.837116","22984.077541","9038.504397","-38167.068322"],"1353772350000":["-4.101825","0.826001","45460.560993","22982.802364","9040.852861","-38166.950355"],"1353773250000":["-4.102058","0.825717","45458.215130","22978.398345","9044.149929","-38166.032861"],"1353774150000":["-4.102183","0.826030","45457.182033","22975.347045","9045.300095","-38166.363830"],"1353775050000":["-4.102291","0.826238","45457.345735","22974.103081","9045.530024","-38167.252607"],"1353775950000":["-4.102399","0.826124","45458.024350","22974.815130","9045.080591","-38167.739243"],"1353776850000":["-4.102414","0.826474","45457.768085","22973.812057","9047.113783","-38167.556974"],"1353777750000":["-4.102460","0.825527","45458.698824","22974.869176","9046.571035","-38168.155529"],"1353778650000":["-4.102179","0.826183","45458.905412","22976.011294","9046.276588","-38167.778824"],"1353779550000":["-4.102260","0.826363","45456.958156","22973.006856","9049.978511","-38166.395508"],"1353780450000":["-4.102317","0.826492","45457.494326","22972.207565","9050.383712","-38167.417258"],"1353781350000":["-4.102264","0.825955","45458.086761","22972.628605","9050.045603","-38167.953191"],"1353782250000":["-4.102085","0.825499","45458.531678","22973.580142","9049.257589","-38168.098109"],"1353782700000":["-4.102208","0.825446","45458.309929","22973.500946","9049.591087","-38167.800473"],"1353783600000":["-4.102215","0.825760","45457.984834","22973.486967","9050.095166","-38167.300237"],"1353784500000":["-4.102660","0.825660","45458.967849","22973.401418","9050.856288","-38168.343499"],"1353785400000":["-4.102655","0.824819","45458.779669","22973.949173","9051.392813","-38167.665957"],"1353786300000":["-4.102276","0.824474","45457.992958","22973.180516","9052.526056","-38166.919718"],"1353787200000":["-4.102498","0.824841","45457.475000","22972.209906","9053.664976","-38166.616274"],"1353788100000":["-4.102243","0.825300","45457.945154","22972.717494","9053.688889","-38166.864303"],"1353789000000":["-4.102311","0.826418","45457.886525","22971.791489","9054.469480","-38167.166903"],"1353789900000":["-4.102297","0.826193","45458.483215","22972.669031","9054.469764","-38167.349173"],"1353790800000":["-4.102373","0.824815","45458.108274","22972.645390","9055.650567","-38166.636407"],"1353791700000":["-4.102488","0.824660","45458.281324","22972.051773","9057.204184","-38166.832151"],"1353792600000":["-4.102501","0.825543","45459.029314","22972.446572","9057.060355","-38167.518440"],"1353793500000":["-4.102481","0.824529","45459.319385","22973.192199","9057.044657","-38167.421040"],"1353794400000":["-4.102639","0.824693","45459.917021","22973.787470","9057.397991","-38167.691017"],"1353795300000":["-4.102411","0.825863","45459.922931","22973.177305","9057.413664","-38168.057210"],"1353796200000":["-4.102034","0.825357","45458.327896","22971.491253","9057.087045","-38167.256265"],"1353797100000":["-4.102441","0.825388","45458.093381","22970.369976","9057.530591","-38167.540662"],"1353798000000":["-4.102215","0.825253","45457.742553","22970.494563","9056.563452","-38167.276832"],"1353798900000":["-4.102643","0.825594","45457.310402","22970.061702","9056.089693","-38167.136879"],"1353799800000":["-4.102694","0.825523","45456.556028","22969.314421","9055.581277","-38166.807565"],"1353800700000":["-4.102560","0.826184","45456.001891","22969.012293","9055.317329","-38166.392671"],"1353801600000":["-4.102685","0.826390","45456.357447","22969.389598","9054.929456","-38166.683924"],"1353802500000":["-4.102425","0.826196","45455.970353","22969.113647","9054.377835","-38166.520706"],"1353803400000":["-4.102805","0.826155","45455.982864","22969.513850","9053.368286","-38166.533333"],"1353804300000":["-4.102841","0.826477","45454.873522","22968.536407","9053.542506","-38165.758629"],"1353805200000":["-4.102508","0.826394","45454.454610","22968.218440","9053.292104","-38165.509456"],"1353805650000":["-4.102483","0.826613","45454.364539","22968.029551","9053.512600","-38165.467849"],"1353806550000":["-4.102231","0.827161","45453.832624","22967.471868","9053.618723","-38165.139480"],"1353807450000":["-4.102596","0.826591","45454.921040","22968.827896","9052.990851","-38165.770686"],"1353808350000":["-4.102973","0.826032","45455.566430","22969.772104","9052.478085","-38166.091489"],"1353809250000":["-4.102421","0.826041","45454.841844","22969.840426","9051.902270","-38165.321277"],"1353810150000":["-4.102364","0.825899","45455.099291","22970.306856","9051.495532","-38165.446572"],"1353811050000":["-4.102636","0.825692","45455.132629","22970.709624","9051.036901","-38165.350704"],"1353811950000":["-4.103028","0.825399","45455.644471","22971.295529","9050.481271","-38165.740941"],"1353812850000":["-4.102608","0.825796","45455.950591","22971.608747","9050.525366","-38165.908511"],"1353813750000":["-4.102662","0.825707","45455.908038","22971.578251","9050.543073","-38165.872813"],"1353814650000":["-4.102480","0.825727","45455.473286","22970.906383","9050.590473","-38165.743735"],"1353815550000":["-4.102840","0.825580","45455.908747","22971.708274","9050.968629","-38165.690071"],"1353816450000":["-4.103097","0.825244","45456.375177","22972.152719","9050.783948","-38166.023168"],"1353817350000":["-4.102914","0.825961","45456.438771","22972.776832","9050.113570","-38165.884870"],"1353818250000":["-4.102973","0.826180","45457.005674","22973.630733","9049.638203","-38166.161702"],"1353819150000":["-4.102600","0.826863","45457.990307","22975.307565","9049.073546","-38166.452719"],"1353820050000":["-4.102292","0.826123","45458.879433","22977.973995","9048.193688","-38166.117730"],"1353820950000":["-4.102717","0.825066","45459.540426","22980.269740","9047.382742","-38165.715603"],"1353821850000":["-4.102655","0.825555","45459.744208","22980.864066","9048.094350","-38165.430260"],"1353822750000":["-4.102443","0.825611","45460.982742","22983.824586","9046.928818","-38165.396454"],"1353823650000":["-4.102319","0.825736","45461.698345","22986.401655","9047.319574","-38164.606147"],"1353824550000":["-4.102427","0.825744","45461.778251","22986.496927","9049.682861","-38164.085343"],"1353825450000":["-4.102427","0.825815","45461.766903","22986.419385","9052.995981","-38163.335697"],"1353826350000":["-4.102591","0.824952","45463.687943","22987.814657","9056.131064","-38164.035697"],"1353827250000":["-4.102800","0.825420","45463.812500","22988.390566","9059.830071","-38162.960142"],"1353828150000":["-4.102088","0.825525","45463.004930","22987.778169","9063.729836","-38161.437793"],"1353828600000":["-4.102183","0.825453","45462.639007","22987.424113","9065.339196","-38160.836170"],"1353829500000":["-4.102707","0.825262","45462.049409","22986.538061","9068.345083","-38159.954137"],"1353830400000":["-4.102483","0.825571","45461.843026","22985.975177","9070.316856","-38159.576832"],"1353831300000":["-4.102675","0.825408","45461.214894","22985.230024","9072.035910","-38158.869267"],"1353832200000":["-4.101898","0.825529","45459.266430","22984.629078","9072.381537","-38156.824113"],"1353833100000":["-4.101903","0.826161","45457.785343","22984.560520","9071.565035","-38155.292199"],"1353834000000":["-4.102217","0.825738","45455.793144","22984.024586","9069.390473","-38153.760047"],"1353834900000":["-4.102262","0.825798","45453.568322","22983.381797","9066.452766","-38152.198345"],"1353835800000":["-4.102055","0.826241","45451.448000","22982.062588","9063.131600","-38151.256235"],"1353836700000":["-4.102342","0.826272","45450.537176","22981.877647","9059.505129","-38151.141176"],"1353837600000":["-4.102200","0.826032","45449.136643","22981.076359","9056.122577","-38150.758865"],"1353838500000":["-4.101882","0.826564","45448.117967","22980.272340","9052.562057","-38150.875414"],"1353839400000":["-4.101712","0.824957","45447.792671","22980.083215","9048.412199","-38151.588889"],"1353840300000":["-4.101904","0.825503","45447.900709","22980.033097","9044.576430","-38152.656265"],"1353841200000":["-4.102124","0.825264","45448.696690","22980.820567","9041.315508","-38153.908983"],"1353842100000":["-4.101664","0.823884","45449.125296","22981.040898","9038.264752","-38155.002128"],"1353843000000":["-4.101996","0.824738","45449.158392","22980.626005","9036.286383","-38155.764775"],"1353843900000":["-4.101935","0.825831","45449.698345","22981.127896","9034.914563","-38156.432388"],"1353844800000":["-4.101697","0.826979","45449.130969","22979.632388","9034.570520","-38156.735934"],"1353845700000":["-4.101981","0.825212","45448.885343","22977.795272","9034.266643","-38157.624350"],"1353846600000":["-4.102090","0.825317","45449.253428","22976.248227","9033.986738","-38159.056974"],"1353847500000":["-4.102050","0.825331","45449.737116","22974.909693","9033.071820","-38160.659338"],"1353848400000":["-4.102285","0.825719","45449.863593","22973.912766","9033.265768","-38161.355556"],"1353849300000":["-4.102081","0.825248","45451.216548","22973.469267","9033.197683","-38163.256738"],"1353850200000":["-4.102140","0.825987","45452.501182","22973.826478","9032.269149","-38164.793617"],"1353851100000":["-4.101855","0.825514","45452.177069","22972.869504","9032.148322","-38165.007092"],"1353851550000":["-4.101651","0.825917","45451.256738","22971.505437","9033.009031","-38164.527896"],"1353852450000":["-4.101817","0.826328","45450.345626","22969.199764","9034.973735","-38164.365957"],"1353853350000":["-4.102043","0.826279","45451.306147","22968.981797","9034.809220","-38165.678251"],"1353854250000":["-4.102090","0.825604","45451.143262","22967.383924","9036.751111","-38165.986525"],"1353855150000":["-4.101660","0.825843","45452.034988","22966.470449","9036.669338","-38167.618913"],"1353856050000":["-4.101274","0.826707","45453.062648","22967.214657","9035.609267","-38168.647991"],"1353856950000":["-4.101742","0.826451","45453.083924","22967.378251","9035.696903","-38168.554374"],"1353857850000":["-4.101431","0.826526","45451.793381","22965.974468","9036.791277","-38167.601418"],"1353858750000":["-4.101502","0.826447","45450.914657","22965.156028","9038.283262","-38166.695981"],"1353859650000":["-4.101575","0.825610","45451.160520","22966.277541","9040.221229","-38165.854610"],"1353860550000":["-4.101853","0.824745","45452.394811","22967.944340","9042.189033","-38165.852358"],"1353861450000":["-4.102116","0.824527","45453.711502","22969.921596","9044.146150","-38165.771362"],"1353862350000":["-4.102000","0.825294","45454.451651","22971.116038","9045.217476","-38165.676887"],"1353863250000":["-4.101963","0.825590","45455.468794","22972.659338","9045.393688","-38165.915366"],"1353864150000":["-4.102336","0.825595","45455.550355","22973.013948","9046.070946","-38165.641135"],"1353865050000":["-4.102136","0.825607","45454.793853","22972.073995","9047.163002","-38165.051300"],"1353865950000":["-4.102534","0.825133","45455.242080","22972.205674","9047.728487","-38165.370213"],"1353866850000":["-4.101905","0.825710","45455.478014","22971.936170","9048.199645","-38165.700236"],"1353867750000":["-4.101682","0.825942","45455.459338","22971.579905","9049.002033","-38165.699291"],"1353868650000":["-4.101685","0.825095","45455.095272","22971.090544","9049.957730","-38165.331442"],"1353869550000":["-4.101203","0.825684","45455.872340","22971.560757","9050.401442","-38165.869976"],"1353870450000":["-4.101438","0.825725","45456.560757","22972.152009","9051.374539","-38166.105910"],"1353871350000":["-4.102110","0.825393","45456.604255","22971.807565","9052.580922","-38166.077778"],"1353872250000":["-4.102055","0.825982","45457.161702","22972.346809","9052.767400","-38166.372340"],"1353873150000":["-4.101656","0.826263","45457.457683","22972.392199","9053.019409","-38166.639007"],"1353874050000":["-4.101987","0.825931","45457.579433","22972.311111","9052.942151","-38166.850118"],"1353874500000":["-4.102123","0.826424","45457.393144","22972.189362","9053.134563","-38166.655556"],"1353875400000":["-4.101991","0.826197","45457.082506","22972.128605","9053.554326","-38166.221749"],"1353876300000":["-4.101919","0.826345","45456.856028","22971.620095","9054.564965","-38166.016785"],"1353877200000":["-4.102353","0.825594","45456.549409","22971.537352","9054.983783","-38165.608038"],"1353878100000":["-4.102107","0.825105","45456.317967","22971.448227","9055.329953","-38165.297400"],"1353879000000":["-4.102056","0.824350","45456.884161","22971.647754","9055.578889","-38165.796690"],"1353879900000":["-4.101600","0.822831","45456.921040","22971.641608","9055.762884","-38165.798109"],"1353880800000":["-4.101695","0.823564","45456.995745","22971.969031","9055.649504","-38165.720567"],"1353881700000":["-4.101813","0.823534","45456.956738","22971.496217","9055.716005","-38165.940898"],"1353882600000":["-4.102163","0.824499","45456.902837","22971.444444","9055.662908","-38165.922695"],"1353883500000":["-4.102198","0.826172","45457.526714","22971.903546","9055.828061","-38166.347045"],"1353884400000":["-4.101107","0.826345","45456.777778","22971.795272","9056.843191","-38165.283215"],"1353885300000":["-4.101300","0.825336","45456.712500","22972.278538","9058.144458","-38164.603066"],"1353886200000":["-4.101953","0.825503","45457.812911","22973.547183","9058.516479","-38165.064085"],"1353887100000":["-4.101726","0.824940","45457.858726","22973.435849","9058.378325","-38165.215094"],"1353888000000":["-4.101625","0.825205","45457.857346","22973.146445","9058.196209","-38165.436256"],"1353888900000":["-4.101525","0.824999","45457.550118","22972.669740","9057.337234","-38165.554374"],"1353889800000":["-4.101630","0.824793","45457.741844","22973.244917","9056.066761","-38165.742080"],"1353890700000":["-4.101796","0.824782","45457.685579","22973.176123","9056.086217","-38165.707801"],"1353891600000":["-4.101445","0.825630","45456.588416","22971.636643","9057.110591","-38165.089362"],"1353892500000":["-4.101502","0.825825","45456.614894","22970.908983","9056.428014","-38165.717730"],"1353893400000":["-4.101937","0.825147","45456.804028","22970.944313","9055.230995","-38166.208294"],"1353894300000":["-4.101909","0.824974","45456.648463","22971.113475","9053.787683","-38166.263830"],"1353895200000":["-4.101978","0.826009","45457.647518","22972.509456","9051.091324","-38167.250827"],"1353896100000":["-4.101901","0.826029","45459.254610","22975.729787","9046.346241","-38168.348936"],"1353897000000":["-4.101902","0.825803","45457.861939","22976.217258","9047.147092","-38166.210165"],"1353897450000":["-4.101699","0.826301","45457.240426","22976.080378","9048.055177","-38165.338061"],"1353898350000":["-4.101641","0.825983","45456.446099","22975.613712","9050.035248","-38164.203310"],"1353899250000":["-4.101853","0.826166","45457.114421","22975.323404","9051.458913","-38164.836879"],"1353900150000":["-4.101456","0.826406","45457.757447","22976.250118","9050.284326","-38165.321986"],"1353901050000":["-4.101799","0.825698","45458.501655","22977.081797","9050.482861","-38165.663357"],"1353901950000":["-4.102015","0.825248","45459.128605","22977.584870","9049.925485","-38166.234515"],"1353902850000":["-4.101980","0.825019","45459.740662","22978.552955","9049.043570","-38166.596454"],"1353903750000":["-4.102233","0.824949","45459.681797","22979.647518","9048.702009","-38165.945390"],"1353904650000":["-4.102464","0.824667","45460.653191","22980.596217","9048.998038","-38166.462884"],"1353905550000":["-4.102089","0.825370","45460.313948","22981.067612","9050.175296","-38165.489362"],"1353906450000":["-4.102200","0.826808","45461.571395","22982.673050","9049.183853","-38166.260993"],"1353907350000":["-4.101773","0.827230","45464.031442","22987.478014","9045.273735","-38167.218440"],"1353908250000":["-4.101601","0.826495","45465.674468","22991.704728","9044.787021","-38166.747754"],"1353909150000":["-4.101989","0.826072","45467.618203","22995.248463","9045.685366","-38166.720331"],"1353910050000":["-4.101746","0.826082","45468.712057","22998.081087","9046.565083","-38166.107092"],"1353910950000":["-4.101886","0.826239","45470.343897","22999.511268","9050.416948","-38166.273944"],"1353911850000":["-4.101677","0.826473","45471.399294","23000.250588","9054.019129","-38166.232000"],"1353912750000":["-4.101505","0.826806","45472.138061","23000.386288","9057.940709","-38166.100236"],"1353913650000":["-4.102077","0.826323","45471.713033","22999.594550","9061.501066","-38165.223697"],"1353914550000":["-4.102269","0.825593","45470.750118","22998.576123","9064.521324","-38163.970686"],"1353915450000":["-4.102235","0.825166","45469.608511","22997.371631","9067.919456","-38162.527423"],"1353916350000":["-4.102532","0.825361","45467.968322","22995.797872","9070.329858","-38160.950827"],"1353917250000":["-4.102036","0.825804","45466.702600","22995.594090","9070.014303","-38159.646809"],"1353918150000":["-4.101836","0.826017","45464.456265","22993.517494","9071.534941","-38157.854137"],"1353919050000":["-4.101781","0.826265","45462.013002","22991.329787","9071.582719","-38156.250827"],"1353919950000":["-4.102130","0.826185","45459.998818","22988.802600","9071.892931","-38155.304255"],"1353920400000":["-4.102025","0.826874","45458.677594","22987.254245","9072.349316","-38154.553774"],"1353921300000":["-4.101995","0.826747","45457.225768","22985.906147","9072.068794","-38153.701418"],"1353922200000":["-4.102185","0.826524","45456.304502","22985.424882","9071.132417","-38153.112559"],"1353923100000":["-4.101986","0.826238","45455.262411","22985.247281","9069.806099","-38152.295508"],"1353924000000":["-4.102063","0.825948","45454.484634","22985.316548","9066.895721","-38152.016548"],"1353924900000":["-4.101735","0.825413","45452.071158","22984.563121","9064.516927","-38150.165957"],"1353925800000":["-4.101768","0.826367","45450.880615","22983.812766","9061.248180","-38149.970922"],"1353926700000":["-4.102263","0.825134","45449.126478","22984.858629","9058.054586","-38148.009693"],"1353927600000":["-4.102578","0.825093","45448.317730","22985.026950","9055.235863","-38147.619149"],"1353928500000":["-4.102345","0.825352","45449.483924","22986.566667","9051.004799","-38149.080142"],"1353929400000":["-4.102401","0.825502","45450.491489","22987.659338","9047.452340","-38150.466667"],"1353930300000":["-4.102296","0.825565","45451.786998","22987.651773","9044.788416","-38152.649173"],"1353931200000":["-4.102302","0.826257","45453.164775","22989.269740","9041.581631","-38154.072340"],"1353932100000":["-4.102346","0.826250","45453.728605","22989.868558","9039.984894","-38154.765721"],"1353933000000":["-4.101874","0.825011","45454.733806","22989.827423","9039.208629","-38156.168322"],"1353933900000":["-4.102178","0.824570","45454.832624","22989.816548","9038.482388","-38156.466903"],"1353934800000":["-4.102589","0.824733","45454.894326","22988.699764","9038.643688","-38157.169976"],"1353935700000":["-4.102715","0.824993","45455.317176","22987.975059","9038.875976","-38158.061176"],"1353936600000":["-4.102661","0.824541","45455.479717","22986.653302","9039.800637","-38158.825943"],"1353937500000":["-4.102872","0.824610","45456.223641","22985.713475","9040.519220","-38160.114657"],"1353938400000":["-4.103083","0.823894","45457.339716","22984.606619","9041.120355","-38161.964066"],"1353939300000":["-4.102538","0.824607","45457.700709","22984.225532","9041.138700","-38162.618913"],"1353940200000":["-4.102556","0.825074","45458.165485","22983.953428","9041.954019","-38163.141135"],"1353941100000":["-4.102261","0.825507","45457.619622","22983.024823","9042.408298","-38162.946099"],"1353942000000":["-4.102343","0.825315","45457.775887","22982.907565","9042.552931","-38163.169267"],"1353942900000":["-4.102167","0.824886","45458.295745","22982.531206","9042.884894","-38163.938298"],"1353943350000":["-4.102474","0.824770","45458.199292","22982.447406","9043.006698","-38163.840330"],"1353944250000":["-4.102280","0.825062","45457.757512","22981.845305","9043.716291","-38163.507746"],"1353945150000":["-4.102359","0.824545","45458.213915","22981.195991","9044.968656","-38164.150236"],"1353946050000":["-4.102382","0.825006","45459.100000","22981.002837","9045.708794","-38165.143499"],"1353946950000":["-4.101834","0.825711","45459.894090","22981.620804","9046.078180","-38165.630260"],"1353947850000":["-4.102265","0.824772","45460.731915","22982.573522","9046.413853","-38165.974941"],"1353948750000":["-4.102173","0.824677","45460.072577","22981.635461","9047.675201","-38165.452482"],"1353949650000":["-4.102194","0.824555","45459.876540","22980.927962","9048.726422","-38165.399763"],"1353950550000":["-4.101914","0.824727","45459.595035","22980.304492","9049.023262","-38165.369504"],"1353951450000":["-4.102147","0.824583","45460.222695","22981.480851","9048.776643","-38165.466667"],"1353952350000":["-4.102055","0.824421","45460.861939","22982.349173","9047.899102","-38165.910875"],"1353953250000":["-4.102560","0.824753","45460.253428","22981.679669","9048.239598","-38165.509693"],"1353954150000":["-4.102347","0.824929","45459.447045","22980.695745","9048.797187","-38165.014184"],"1353955050000":["-4.102063","0.825477","45459.611111","22980.387470","9049.193404","-38165.295508"],"1353955950000":["-4.102176","0.824719","45459.582270","22979.877541","9049.519787","-38165.487470"],"1353956850000":["-4.102030","0.825856","45458.795981","22978.386052","9049.825106","-38165.380615"],"1353957750000":["-4.101802","0.825468","45457.595981","22976.432388","9051.574704","-38164.715130"],"1353958650000":["-4.101614","0.825505","45457.425768","22975.296217","9052.973972","-38164.861702"],"1353959550000":["-4.101883","0.825864","45458.295981","22975.941135","9053.364610","-38165.421986"],"1353960450000":["-4.102219","0.825719","45458.344366","22975.563380","9054.228779","-38165.497183"],"1353961350000":["-4.102620","0.825439","45458.749412","22975.874353","9054.504988","-38165.728941"],"1353962250000":["-4.102654","0.824860","45459.203073","22975.915603","9054.600591","-38166.221277"],"1353963150000":["-4.102331","0.826457","45458.931206","22976.259574","9054.970591","-38165.599527"],"1353964050000":["-4.101882","0.826438","45459.243735","22976.870213","9054.752861","-38165.658629"],"1353964950000":["-4.101941","0.826363","45458.889835","22976.514421","9055.315390","-38165.316785"],"1353965850000":["-4.101715","0.826125","45458.758629","22976.124350","9055.671655","-38165.313475"],"1353966300000":["-4.101671","0.826230","45458.896690","22976.056501","9056.163924","-38165.401655"],"1353967200000":["-4.101728","0.826546","45459.515839","22976.832861","9056.030520","-38165.706856"],"1353968100000":["-4.101642","0.826334","45460.274468","22977.964775","9055.322742","-38166.094090"],"1353969000000":["-4.101866","0.825247","45459.937559","22978.450469","9054.772441","-38165.527934"],"1353969900000":["-4.101768","0.825393","45459.813412","22978.911765","9054.097318","-38165.260471"],"1353970800000":["-4.101806","0.825147","45460.021277","22979.082270","9053.336170","-38165.584634"],"1353971700000":["-4.101751","0.826208","45460.128132","22979.019385","9052.836454","-38165.874704"],"1353972600000":["-4.101826","0.825784","45459.566430","22978.928369","9052.403688","-38165.359338"],"1353973500000":["-4.102094","0.825359","45459.395261","22978.936493","9052.596540","-38165.110900"],"1353974400000":["-4.101889","0.826392","45459.185343","22979.029078","9052.113924","-38164.918676"],"1353975300000":["-4.102008","0.825814","45459.472340","22979.545390","9051.907329","-38164.997163"],"1353976200000":["-4.101585","0.825915","45459.072104","22979.529078","9051.749504","-38164.567376"],"1353977100000":["-4.101539","0.825851","45459.460047","22979.512766","9051.426643","-38165.113002"],"1353978000000":["-4.101899","0.825219","45459.779905","22980.031915","9050.802459","-38165.330260"],"1353978900000":["-4.101839","0.825636","45459.673759","22980.202364","9050.457329","-38165.185343"],"1353979800000":["-4.101898","0.825370","45459.401655","22980.052719","9050.403452","-38164.962175"],"1353980700000":["-4.102278","0.825093","45459.901182","22980.253664","9049.930378","-38165.548463"],"1353981600000":["-4.102083","0.825220","45459.998818","22980.577541","9049.082742","-38165.673050"],"1353982500000":["-4.101829","0.825481","45459.566194","22980.630969","9048.810615","-38165.189125"],"1353983400000":["-4.101988","0.825360","45459.644444","22980.732151","9048.881489","-38165.207565"],"1353984300000":["-4.102275","0.823884","45460.010638","22981.140426","9048.792624","-38165.413948"],"1353985200000":["-4.102398","0.824181","45460.552000","22981.575529","9048.528659","-38165.861647"],"1353986100000":["-4.102389","0.825014","45459.849882","22981.311059","9048.602612","-38165.170118"],"1353987000000":["-4.102656","0.824856","45459.511348","22980.948700","9049.755106","-38164.708983"],"1353987900000":["-4.102603","0.825622","45459.702128","22980.714657","9050.805934","-38164.831915"],"1353988800000":["-4.101866","0.825534","45460.116785","22980.607801","9051.497730","-38165.219385"],"1353989250000":["-4.101786","0.825671","45460.259102","22980.618440","9051.712411","-38165.333097"],"1353990150000":["-4.102352","0.825612","45460.693853","22981.282270","9051.748274","-38165.442080"],"1353991050000":["-4.101987","0.824756","45460.417730","22980.752009","9052.354468","-38165.285343"],"1353991950000":["-4.101985","0.824131","45459.989598","22980.492908","9052.840567","-38164.821986"],"1353992850000":["-4.101544","0.823984","45460.148463","22980.600000","9053.730567","-38164.731206"],"1353993750000":["-4.101630","0.825008","45460.394588","22981.425882","9054.272659","-38164.402353"],"1353994650000":["-4.101995","0.825168","45460.626179","22982.034906","9054.270684","-38164.309670"],"1353995550000":["-4.101719","0.824802","45461.013002","22982.529551","9054.529527","-38164.412530"],"1353996450000":["-4.102111","0.824804","45461.005201","22983.033097","9054.696076","-38164.057920"],"1353997350000":["-4.102028","0.825361","45460.522931","22983.291726","9055.684492","-38163.093853"],"1353998250000":["-4.102180","0.826498","45460.515603","22983.253428","9057.503924","-38162.674941"],"1353999150000":["-4.102033","0.827112","45460.079384","22982.522749","9059.488531","-38162.127014"],"1354000050000":["-4.101745","0.826255","45459.284634","22981.553428","9061.096738","-38161.379905"],"1354000950000":["-4.101533","0.826210","45458.902600","22981.043026","9063.091277","-38160.762648"],"1354001850000":["-4.101382","0.826980","45458.695508","22980.674232","9064.561608","-38160.387707"],"1354002750000":["-4.101704","0.826524","45457.709693","22979.558865","9066.055130","-38159.530260"],"1354003650000":["-4.101688","0.825972","45456.422222","22978.491962","9066.892695","-38158.436170"],"1354004550000":["-4.101407","0.825802","45455.118440","22977.721986","9067.092719","-38157.300946"],"1354005450000":["-4.101691","0.825917","45453.245154","22976.034043","9067.814823","-38155.915839"],"1354006350000":["-4.101896","0.826827","45451.433097","22974.712293","9067.971277","-38154.517730"],"1354007250000":["-4.102021","0.825677","45450.450118","22974.424113","9067.433168","-38153.647281"],"1354008150000":["-4.101843","0.826166","45448.889362","22974.671631","9067.531182","-38151.619385"],"1354009050000":["-4.101496","0.826644","45448.128369","22975.020567","9066.844775","-38150.661939"],"1354009950000":["-4.101642","0.826513","45447.906118","22975.492471","9065.417671","-38150.451059"],"1354010850000":["-4.101649","0.826443","45447.890376","22975.764554","9063.407230","-38150.747418"],"1354011750000":["-4.102027","0.826333","45447.701182","22976.319149","9060.532837","-38150.867376"],"1354012200000":["-4.101963","0.826346","45447.485106","22976.902600","9058.749385","-38150.680142"],"1354013100000":["-4.101734","0.825893","45447.559338","22977.193144","9054.652955","-38151.570213"],"1354014000000":["-4.101735","0.825931","45447.128132","22977.724586","9050.610544","-38151.695272"],"1354014900000":["-4.101740","0.826000","45447.259574","22978.039953","9047.234563","-38152.464066"],"1354015800000":["-4.101596","0.825039","45448.089598","22978.164775","9044.188014","-38154.102364"],"1354016700000":["-4.101979","0.825925","45450.185106","22979.145863","9040.377612","-38156.903783"],"1354017600000":["-4.101932","0.825528","45449.411820","22978.206383","9038.617329","-38156.966430"],"1354018500000":["-4.101886","0.825092","45449.350469","22977.708451","9037.371667","-38157.490376"],"1354019400000":["-4.101852","0.825732","45449.474824","22976.809882","9036.653082","-38158.351294"],"1354020300000":["-4.101767","0.825878","45450.037825","22976.586761","9035.858085","-38159.339953"],"1354021200000":["-4.101722","0.825736","45450.558392","22976.050591","9035.921608","-38160.269267"],"1354022100000":["-4.101970","0.824812","45451.625768","22975.531442","9035.882931","-38161.857447"],"1354023000000":["-4.101730","0.824987","45451.782979","22974.265248","9037.044397","-38162.539480"],"1354023900000":["-4.101702","0.825915","45452.182742","22972.662411","9037.564846","-38163.860284"],"1354024800000":["-4.101826","0.825674","45453.917730","22973.965721","9037.355579","-38165.190780"],"1354025700000":["-4.101619","0.825756","45455.014184","22974.597872","9037.949645","-38165.969267"],"1354026600000":["-4.101620","0.825878","45455.254265","22974.900948","9039.043152","-38165.817773"],"1354027500000":["-4.101657","0.825265","45455.807565","22975.473050","9039.998298","-38165.904492"],"1354028400000":["-4.101578","0.826461","45455.589125","22975.066430","9041.504184","-38165.537825"],"1354029300000":["-4.101843","0.826932","45456.159102","22975.634988","9042.158818","-38165.712057"],"1354030200000":["-4.101489","0.826446","45455.558392","22976.364775","9042.881300","-38164.388652"],"1354031100000":["-4.101863","0.826653","45456.109929","22977.186052","9043.821489","-38164.327896"],"1354032000000":["-4.101575","0.825707","45456.825768","22978.189125","9045.358794","-38164.211820"],"1354032900000":["-4.101050","0.827014","45457.191489","22978.671868","9046.056974","-38164.190307"],"1354033800000":["-4.101234","0.826976","45457.895035","22979.163121","9047.226028","-38164.455083"],"1354034700000":["-4.101453","0.827112","45458.494340","22980.266745","9048.164033","-38164.284434"],"1354035150000":["-4.101320","0.827036","45458.855924","22980.386256","9048.719858","-38164.513744"],"1354036050000":["-4.101414","0.826546","45459.176832","22980.528369","9049.709574","-38164.575887"],"1354036950000":["-4.101157","0.826860","45459.081324","22979.966667","9050.592553","-38164.589362"],"1354037850000":["-4.101325","0.826797","45459.415839","22980.303783","9051.122482","-38164.656265"],"1354038750000":["-4.101592","0.827101","45460.174941","22981.002837","9051.405012","-38165.071631"],"1354039650000":["-4.101496","0.826561","45460.017494","22980.562648","9052.302246","-38164.940189"],"1354040550000":["-4.101514","0.826384","45460.399054","22980.492908","9051.457258","-38165.636170"],"1354041450000":["-4.101748","0.827526","45459.921986","22979.500473","9051.669645","-38165.617258"],"1354042350000":["-4.101467","0.827035","45458.749645","22978.879669","9052.829078","-38164.312293"],"1354043250000":["-4.101504","0.827120","45458.892235","22977.857176","9054.931271","-38164.597176"],"1354044150000":["-4.101599","0.826228","45459.716235","22978.770588","9054.202847","-38165.212235"],"1354045050000":["-4.101646","0.826403","45459.890780","22980.629314","9055.293475","-38164.037352"],"1354045950000":["-4.101272","0.826559","45460.358865","22981.218440","9056.823995","-38163.873995"],"1354046850000":["-4.101070","0.827267","45460.989125","22980.770449","9056.756241","-38164.921040"],"1354047750000":["-4.101219","0.826214","45461.233570","22981.006856","9055.952837","-38165.252246"],"1354048650000":["-4.101413","0.826324","45461.734988","22981.866194","9055.325792","-38165.484870"],"1354049550000":["-4.101462","0.826398","45461.815603","22982.186761","9055.818014","-38165.266903"],"1354050450000":["-4.101224","0.826345","45461.591253","22981.397872","9055.921773","-38165.452955"],"1354051350000":["-4.101557","0.825971","45461.360757","22980.503073","9056.782340","-38165.512766"],"1354052250000":["-4.101412","0.826639","45461.115366","22979.491962","9057.967967","-38165.546336"],"1354053150000":["-4.101523","0.827259","45460.317021","22978.640189","9058.940993","-38164.876832"],"1354054050000":["-4.101615","0.825662","45460.208511","22978.409220","9058.791135","-38164.922222"],"1354054950000":["-4.101783","0.825773","45459.921986","22978.097636","9058.521277","-38164.834988"],"1354055850000":["-4.101107","0.826235","45459.325532","22977.434988","9057.823310","-38164.685816"],"1354056750000":["-4.101254","0.826706","45459.480615","22977.974704","9056.457210","-38164.873050"],"1354057650000":["-4.101016","0.826279","45459.544681","22978.071868","9056.616147","-38164.854137"],"1354058100000":["-4.101073","0.826515","45459.457683","22978.011820","9056.614563","-38164.783688"],"1354059000000":["-4.100701","0.826567","45459.675414","22978.592908","9055.756572","-38164.897163"],"1354059900000":["-4.101060","0.826348","45460.292671","22979.693381","9054.816998","-38165.196927"],"1354060800000":["-4.100433","0.826729","45460.251064","22979.729551","9054.572151","-38165.176832"],"1354061700000":["-4.100808","0.826926","45460.708983","22981.028132","9053.904232","-38165.104965"],"1354062600000":["-4.100814","0.826946","45460.110402","22980.890307","9054.973026","-38164.220095"],"1354063500000":["-4.100440","0.827308","45460.263593","22980.859811","9055.677210","-38164.251064"],"1354064400000":["-4.100621","0.827279","45460.476832","22980.834279","9055.811395","-38164.494326"],"1354065300000":["-4.101082","0.827392","45460.387470","22980.489362","9055.875461","-38164.579196"],"1354066200000":["-4.101150","0.826385","45460.200000","22980.213712","9055.778534","-38164.543972"],"1354067100000":["-4.101065","0.826392","45460.398582","22980.155792","9055.038180","-38164.987707"],"1354068000000":["-4.101208","0.827045","45460.124706","22979.956706","9054.615200","-38164.880941"],"1354068900000":["-4.101428","0.827507","45459.957746","22979.640141","9054.314742","-38164.945775"],"1354069800000":["-4.100924","0.826568","45459.514184","22979.237352","9054.207636","-38164.688416"],"1354070700000":["-4.101010","0.826858","45459.775887","22979.489598","9053.529362","-38165.005910"],"1354071600000":["-4.101156","0.826882","45459.434043","22979.124823","9053.784870","-38164.754610"],"1354072500000":["-4.101284","0.827000","45459.103073","22978.478014","9054.637849","-38164.551300"],"1354073400000":["-4.101004","0.826912","45459.276359","22978.351773","9054.648534","-38164.827896"],"1354074300000":["-4.101335","0.826826","45459.368085","22978.113948","9054.284019","-38165.169976"],"1354075200000":["-4.101377","0.826627","45459.478723","22978.152009","9053.367139","-38165.494799"],"1354076100000":["-4.101167","0.826218","45459.295261","22978.329384","9052.446588","-38165.392654"],"1354077000000":["-4.100973","0.826369","45459.549409","22978.796454","9052.048227","-38165.504255"],"1354077900000":["-4.101006","0.826425","45459.156974","22979.128605","9052.533050","-38164.724113"],"1354078800000":["-4.100567","0.827176","45459.151300","22979.892199","9052.641773","-38164.231442"],"1354079700000":["-4.100938","0.826717","45459.821040","22981.014421","9052.250426","-38164.444444"],"1354080600000":["-4.100916","0.826643","45459.783215","22981.921986","9051.751773","-38163.967376"],"1354081050000":["-4.100823","0.827423","45460.172104","22982.372104","9051.488298","-38164.226241"],"1354081950000":["-4.101061","0.826517","45460.905201","22984.637116","9050.557825","-38163.952955"],"1354082850000":["-4.100388","0.826632","45461.779905","22986.430024","9050.377730","-38163.960047"],"1354083750000":["-4.100712","0.826692","45462.306856","22987.995035","9050.758322","-38163.557683"],"1354084650000":["-4.100592","0.827226","45462.905437","22988.768558","9051.769078","-38163.564303"],"1354085550000":["-4.100686","0.826568","45463.791489","22989.487707","9053.265059","-38163.830733"],"1354086450000":["-4.100992","0.825833","45464.289125","22990.056265","9055.410638","-38163.572340"],"1354087350000":["-4.101128","0.826402","45464.513712","22990.189598","9057.965225","-38163.150827"],"1354088250000":["-4.100531","0.827073","45464.340189","22990.182979","9060.511229","-38162.343499"],"1354089150000":["-4.101104","0.826255","45464.018203","22989.706856","9062.688440","-38161.731678"],"1354090050000":["-4.101300","0.826277","45464.010165","22988.926714","9063.664019","-38161.963593"],"1354090950000":["-4.101258","0.826495","45463.079196","22988.532861","9063.509078","-38161.124113"],"1354091850000":["-4.101089","0.826596","45461.609456","22987.354846","9063.676667","-38160.041371"],"1354092750000":["-4.101260","0.826882","45460.043868","22986.203774","9063.091439","-38159.015330"],"1354093650000":["-4.101004","0.826544","45458.694366","22985.076761","9062.575915","-38158.207981"],"1354094550000":["-4.101508","0.825817","45457.671226","22984.031604","9061.505660","-38157.867689"],"1354095450000":["-4.101761","0.826510","45455.681324","22983.625059","9060.606052","-38155.963357"],"1354096350000":["-4.101581","0.827025","45454.673995","22983.243972","9059.979196","-38155.133570"],"1354097250000":["-4.101207","0.826784","45454.467376","22983.882979","9058.579740","-38154.842080"],"1354098150000":["-4.101285","0.826125","45455.139953","22984.241371","9056.686950","-38155.872577"],"1354099050000":["-4.101043","0.826750","45455.670686","22985.199764","9054.557139","-38156.431915"],"1354099950000":["-4.100752","0.827285","45455.755319","22986.079433","9052.888392","-38156.399764"],"1354100850000":["-4.101024","0.826857","45456.807092","22986.542317","9051.124113","-38157.795272"],"1354101750000":["-4.101158","0.826510","45457.511348","22986.284397","9049.081087","-38159.277305"],"1354102650000":["-4.100926","0.826863","45458.006147","22986.174941","9047.080142","-38160.397163"],"1354103550000":["-4.100703","0.826706","45458.348104","22985.805924","9045.922891","-38161.305924"],"1354104000000":["-4.100962","0.826804","45458.891017","22985.701182","9045.500615","-38162.115603"],"1354104900000":["-4.100790","0.826838","45458.578487","22984.774232","9044.889385","-38162.447045"],"1354105800000":["-4.100682","0.826543","45458.580851","22983.532624","9044.250307","-38163.349882"],"1354106700000":["-4.100307","0.826898","45457.976596","22982.664066","9043.746407","-38163.275887"],"1354107600000":["-4.100515","0.827181","45457.278014","22982.156974","9043.072435","-38162.900946"],"1354108500000":["-4.100528","0.827522","45457.123877","22981.077778","9042.829291","-38163.428842"],"1354109400000":["-4.100927","0.827276","45456.709220","22980.413002","9041.913239","-38163.555556"],"1354110300000":["-4.101071","0.826821","45457.225059","22980.369740","9041.223215","-38164.354610"],"1354111200000":["-4.101286","0.827208","45457.612530","22980.740898","9040.745154","-38164.708511"],"1354112100000":["-4.100840","0.827365","45457.900000","22980.354739","9041.063981","-38165.202607"],"1354113000000":["-4.101663","0.826519","45459.100473","22981.216312","9041.667092","-38165.973050"],"1354113900000":["-4.101569","0.826426","45459.135697","22981.448936","9042.422648","-38165.699527"],"1354114800000":["-4.101376","0.826480","45459.331678","22981.738061","9043.532080","-38165.492199"],"1354115700000":["-4.101542","0.826418","45459.262411","22981.989362","9044.645248","-38164.993144"],"1354116600000":["-4.101097","0.826157","45459.269740","22981.829551","9045.578345","-38164.882979"],"1354117500000":["-4.100724","0.826663","45459.579481","22981.048113","9046.847170","-38165.419340"],"1354118400000":["-4.100426","0.826819","45460.395775","22981.704225","9048.123662","-38165.689437"],"1354119300000":["-4.100775","0.826956","45460.865802","22981.519811","9048.791321","-38166.206604"],"1354120200000":["-4.100918","0.826933","45461.155083","22981.471868","9050.158960","-38166.254610"],"1354121100000":["-4.100736","0.826776","45461.752955","22982.067376","9051.123593","-38166.374704"],"1354122000000":["-4.101274","0.827374","45462.114894","22983.111584","9051.602317","-38166.066430"],"1354122900000":["-4.101167","0.827012","45462.207801","22983.713948","9052.541513","-38165.587470"],"1354123800000":["-4.101162","0.827684","45461.928132","22984.146809","9052.973002","-38164.898818"],"1354124700000":["-4.101228","0.827353","45461.881087","22984.039953","9053.146478","-38164.866903"],"1354125600000":["-4.100984","0.827210","45461.631442","22983.842080","9053.611418","-38164.573050"],"1354126500000":["-4.101174","0.827540","45461.618440","22983.724113","9054.071324","-38164.522931"],"1354126950000":["-4.101447","0.827301","45461.916667","22984.042723","9053.946549","-38164.716667"],"1354127850000":["-4.101710","0.827419","45462.857683","22985.294090","9053.414775","-38165.210402"],"1354128750000":["-4.101327","0.828219","45462.692435","22985.424823","9053.809693","-38164.840426"],"1354129650000":["-4.100900","0.828301","45461.407092","22984.386288","9054.299409","-38163.816076"],"1354130550000":["-4.100656","0.828534","45461.218913","22984.078251","9054.978298","-38163.617967"],"1354131450000":["-4.100874","0.828767","45461.717730","22985.372577","9055.212813","-38163.379905"],"1354132350000":["-4.101322","0.828076","45463.000946","22986.261939","9055.880544","-38164.214184"],"1354133250000":["-4.100980","0.828076","45462.631915","22985.618440","9056.726005","-38163.957683"],"1354134150000":["-4.101379","0.827196","45462.697400","22984.696217","9057.008109","-38164.527423"],"1354135050000":["-4.101124","0.827198","45462.881797","22983.859811","9057.942293","-38165.029314"],"1354135950000":["-4.101079","0.827492","45462.322459","22983.293144","9058.324397","-38164.612530"],"1354136850000":["-4.100755","0.827217","45460.887707","22982.462884","9060.433522","-38162.900473"],"1354137750000":["-4.101014","0.826940","45461.974882","22981.266351","9062.580711","-38164.406872"],"1354138650000":["-4.100855","0.826660","45463.022931","22981.220567","9061.278913","-38165.993381"],"1354139550000":["-4.101327","0.825714","45463.311111","22981.659811","9059.156217","-38166.577778"],"1354140450000":["-4.101072","0.826410","45462.901891","22981.448227","9058.630520","-38166.340898"],"1354141350000":["-4.100983","0.826272","45462.396217","22981.061229","9058.060922","-38166.105201"],"1354142250000":["-4.101317","0.825994","45462.039243","22980.832861","9057.778038","-38165.888652"],"1354143150000":["-4.101031","0.826123","45462.020892","22981.627230","9057.455962","-38165.463380"],"1354144050000":["-4.100957","0.827447","45461.655660","22981.762028","9057.503160","-38164.931840"],"1354144950000":["-4.101102","0.826969","45461.275650","22981.774704","9056.920780","-38164.614894"],"1354145850000":["-4.101200","0.827581","45460.575887","22981.584397","9056.480686","-38163.998818"],"1354146750000":["-4.101727","0.827479","45460.717021","22981.825059","9056.366076","-38164.051300"],"1354147650000":["-4.101526","0.827121","45460.627423","22981.773050","9056.698747","-38163.892435"],"1354148550000":["-4.101097","0.827024","45460.239480","22981.733806","9056.756927","-38163.439953"],"1354149450000":["-4.100645","0.828123","45459.950355","22981.308511","9056.459835","-38163.419149"],"1354149900000":["-4.100714","0.828215","45459.547991","22980.809220","9056.525910","-38163.226005"],"1354150800000":["-4.101126","0.828215","45459.206368","22980.087736","9056.443892","-38163.269104"],"1354151700000":["-4.101193","0.827555","45459.248357","22979.942723","9056.222371","-38163.468310"],"1354152600000":["-4.101257","0.827185","45459.359198","22979.602358","9056.282288","-38163.791509"],"1354153500000":["-4.101158","0.827107","45459.154610","22979.143026","9055.786312","-38163.941844"],"1354154400000":["-4.100778","0.827346","45458.537589","22978.721749","9055.294184","-38163.573522"],"1354155300000":["-4.100747","0.826934","45458.364539","22978.439480","9054.841986","-38163.642553"],"1354156200000":["-4.100788","0.826650","45458.116076","22978.275414","9054.445863","-38163.544208"],"1354157100000":["-4.100658","0.827081","45458.217021","22978.406383","9053.562222","-38163.794799"],"1354158000000":["-4.100768","0.827813","45458.320095","22978.249409","9053.655887","-38163.985816"],"1354158900000":["-4.100279","0.827207","45457.886998","22977.833333","9053.813522","-38163.683924"],"1354159800000":["-4.100690","0.827772","45457.991726","22977.537825","9054.158842","-38163.905674"],"1354160700000":["-4.100697","0.828073","45458.526714","22977.885343","9054.095414","-38164.354846"],"1354161600000":["-4.100829","0.827346","45459.047045","22978.161939","9053.507234","-38164.946099"],"1354162500000":["-4.100862","0.827298","45458.915839","22978.608038","9053.068865","-38164.618203"],"1354163400000":["-4.100931","0.827424","45459.016312","22978.560993","9052.937778","-38164.798818"],"1354164300000":["-4.100805","0.828232","45458.779196","22978.565012","9052.933073","-38164.519385"],"1354165200000":["-4.100425","0.828696","45458.723404","22978.400000","9053.433310","-38164.430969"],"1354166100000":["-4.100375","0.827685","45459.667612","22979.559102","9052.773404","-38165.015839"],"1354167000000":["-4.100330","0.827006","45459.371158","22980.411820","9052.294610","-38164.264066"],"1354167900000":["-4.100522","0.827169","45459.815493","22981.393897","9052.026714","-38164.260798"],"1354168800000":["-4.101008","0.827901","45460.554009","22982.758491","9052.082288","-38164.306604"],"1354169700000":["-4.100320","0.827566","45461.326005","22983.829551","9052.248109","-38164.544208"],"1354170600000":["-4.100426","0.827370","45461.737352","22984.974704","9052.837470","-38164.204728"],"1354171500000":["-4.100661","0.827123","45462.385816","22986.329078","9054.105768","-38163.860520"],"1354172400000":["-4.100704","0.827580","45462.800946","22987.776832","9055.939338","-38163.048700"],"1354172850000":["-4.100759","0.826885","45462.947991","22988.114184","9057.132033","-38162.738298"],"1354173750000":["-4.100792","0.826777","45462.702600","22988.672577","9059.676596","-38161.500709"],"1354174650000":["-4.100582","0.827359","45463.208274","22989.291489","9061.661489","-38161.261702"],"1354175550000":["-4.100530","0.827115","45463.338679","22989.877123","9062.641061","-38160.836321"],"1354176450000":["-4.100668","0.827234","45463.691315","22990.365258","9063.826103","-38160.672300"],"1354177350000":["-4.100838","0.827639","45463.493396","22990.586321","9064.276722","-38160.200236"],"1354178250000":["-4.100838","0.826956","45463.103073","22989.641844","9065.349905","-38160.051537"],"1354179150000":["-4.100508","0.827807","45461.345390","22987.542317","9066.109196","-38159.039716"],"1354180050000":["-4.100189","0.828662","45460.222222","22986.885106","9064.667187","-38158.440426"],"1354180950000":["-4.100270","0.827758","45459.647281","22985.723404","9063.764539","-38158.671395"],"1354181850000":["-4.100497","0.828377","45460.135461","22988.179905","9060.519504","-38158.542790"],"1354182750000":["-4.100504","0.828510","45459.548700","22989.658156","9058.868227","-38157.347518"],"1354183650000":["-4.100977","0.828796","45458.361702","22989.710638","9057.222080","-38156.291253"],"1354184550000":["-4.100384","0.828495","45457.511348","22990.642080","9055.365626","-38155.150355"],"1354185450000":["-4.100355","0.828357","45457.003546","22991.635225","9053.811087","-38154.320095"],"1354186350000":["-4.100214","0.827768","45457.546099","22993.040662","9052.491135","-38154.430260"],"1354187250000":["-4.100279","0.828155","45458.429787","22993.691962","9051.624043","-38155.301891"],"1354188150000":["-4.100509","0.827549","45459.260993","22993.255556","9051.089504","-38156.678487"],"1354189050000":["-4.099930","0.828379","45460.786967","22993.014692","9050.854431","-38158.694787"],"1354189950000":["-4.099907","0.828376","45461.526478","22992.845863","9050.273806","-38159.815130"],"1354190850000":["-4.099878","0.827125","45460.821749","22991.137825","9049.934752","-38160.091017"],"1354191750000":["-4.099908","0.827136","45460.041844","22989.482506","9048.806359","-38160.424350"],"1354192650000":["-4.100458","0.827134","45458.951408","22987.975352","9047.277535","-38160.396009"],"1354193550000":["-4.100318","0.827440","45459.155765","22987.217647","9045.991553","-38161.401412"],"1354194450000":["-4.100440","0.827251","45460.150827","22987.718913","9044.560095","-38162.623404"],"1354195350000":["-4.100396","0.827742","45460.693381","22987.418440","9043.168298","-38163.782742"],"1354195800000":["-4.100245","0.827912","45460.795745","22987.156974","9042.587967","-38164.197636"],"1354196700000":["-4.100182","0.827749","45461.565721","22986.436879","9041.688463","-38165.762175"],"1354197600000":["-4.100452","0.827888","45461.536170","22985.721040","9041.526407","-38166.199527"],"1354198500000":["-4.100557","0.827840","45461.807092","22985.203546","9042.191631","-38166.674232"],"1354199400000":["-4.100751","0.828047","45461.433097","22984.225768","9042.758463","-38166.680851"],"1354200300000":["-4.100578","0.828772","45460.301418","22983.365248","9043.606028","-38165.654846"],"1354201200000":["-4.100141","0.827939","45460.644131","22982.327700","9044.812512","-38166.401174"],"1354202100000":["-4.100467","0.828574","45460.398113","22981.523821","9045.707288","-38166.374057"],"1354203000000":["-4.100354","0.828104","45460.908747","22982.113712","9046.134728","-38166.527423"],"1354203900000":["-4.100259","0.827812","45461.354137","22982.143735","9046.172979","-38167.033570"],"1354204800000":["-4.100580","0.827015","45461.435697","22982.423168","9046.595674","-38166.860993"],"1354205700000":["-4.100544","0.826090","45460.738534","22981.690780","9047.224492","-38166.324586"],"1354206600000":["-4.100286","0.826280","45460.755792","22981.257210","9048.262128","-38166.362648"],"1354207500000":["-4.100631","0.825509","45460.717730","22981.705674","9048.973972","-38165.871158"],"1354208400000":["-4.101073","0.825417","45460.887470","22982.636879","9049.257967","-38165.447518"],"1354209300000":["-4.101094","0.825205","45461.253191","22982.672340","9049.734161","-38165.750591"],"1354210200000":["-4.101186","0.824383","45460.019858","22980.604019","9051.794965","-38165.034988"],"1354211100000":["-4.101263","0.824481","45458.325532","22977.616076","9053.939574","-38164.309456"],"1354212000000":["-4.100985","0.824956","45458.770686","22977.686998","9053.819078","-38164.823168"],"1354212900000":["-4.101352","0.825496","45460.316076","22979.044444","9053.584894","-38165.906383"],"1354213800000":["-4.101516","0.825475","45461.452482","22980.588180","9052.163073","-38166.671631"],"1354214700000":["-4.101670","0.825229","45461.850118","22981.624586","9051.823428","-38166.596927"],"1354215600000":["-4.101178","0.825502","45461.811348","22980.973286","9052.418014","-38166.799291"],"1354216500000":["-4.100898","0.825156","45460.745154","22979.380615","9053.430071","-38166.248700"],"1354217400000":["-4.100932","0.826003","45460.425647","22978.982353","9054.505671","-38165.858118"],"1354218300000":["-4.100313","0.826330","45460.494824","22979.235059","9054.763600","-38165.720471"],"1354218750000":["-4.100444","0.826666","45460.710402","22979.551064","9054.971844","-38165.739953"],"1354219650000":["-4.100331","0.826126","45460.203783","22979.550355","9055.303617","-38165.055556"],"1354220550000":["-4.100593","0.825667","45460.913948","22979.963121","9055.813168","-38165.536879"],"1354221450000":["-4.100772","0.825853","45461.681797","22980.533097","9055.900189","-38166.088889"],"1354222350000":["-4.100684","0.825362","45461.712057","22981.196690","9056.191726","-38165.654846"],"1354223250000":["-4.100888","0.825404","45461.471631","22981.203546","9056.467210","-38165.293853"],"1354224150000":["-4.100967","0.825636","45460.904492","22980.780851","9056.676478","-38164.831206"],"1354225050000":["-4.100751","0.825807","45461.322931","22981.037116","9056.715792","-38165.162884"],"1354225950000":["-4.100907","0.826439","45461.305399","22981.687793","9056.497230","-38164.801408"],"1354226850000":["-4.100430","0.826202","45461.160142","22982.220991","9056.006722","-38164.421698"],"1354227750000":["-4.100707","0.826740","45461.645626","22982.988652","9055.743144","-38164.601418"],"1354228650000":["-4.100348","0.827660","45461.529551","22983.262411","9055.304019","-38164.396690"],"1354229550000":["-4.099987","0.827544","45460.862411","22983.226005","9054.897730","-38163.724586"],"1354230450000":["-4.100327","0.828164","45461.682270","22984.482742","9054.386548","-38164.070213"],"1354231350000":["-4.100560","0.825661","45461.738534","22984.367376","9055.453641","-38163.949173"],"1354232250000":["-4.100658","0.824968","45461.518913","22983.913239","9056.160473","-38163.797872"],"1354233150000":["-4.100103","0.825543","45460.951064","22983.255556","9056.430426","-38163.450355"],"1354234050000":["-4.100089","0.825360","45460.767612","22982.488652","9056.405225","-38163.699291"],"1354234950000":["-4.100081","0.825153","45460.442080","22982.172104","9055.786761","-38163.650355"],"1354235850000":["-4.099443","0.825324","45459.472340","22981.222931","9055.708487","-38163.082033"],"1354236750000":["-4.099311","0.826056","45459.213239","22980.935934","9055.275745","-38163.052246"],"1354237650000":["-4.099722","0.826462","45459.142790","22980.873286","9054.803333","-38163.118676"],"1354238550000":["-4.100207","0.825492","45459.629551","22981.049882","9054.639905","-38163.629314"],"1354239450000":["-4.100488","0.825483","45460.008274","22980.957683","9054.808676","-38164.096927"],"1354240350000":["-4.100214","0.825810","45460.592180","22981.537204","9053.930640","-38164.658294"],"1354241250000":["-4.099663","0.825893","45459.845863","22981.348936","9053.585603","-38163.958629"],"1354241700000":["-4.099970","0.825934","45459.898109","22981.647045","9053.223050","-38163.922459"],"1354242600000":["-4.100594","0.825468","45460.083452","22982.195981","9052.995035","-38163.869740"],"1354243500000":["-4.100828","0.825148","45461.035225","22982.906856","9052.847163","-38164.609456"],"1354244400000":["-4.100612","0.825416","45460.921749","22983.046336","9052.682222","-38164.427896"],"1354245300000":["-4.100457","0.826452","45461.339953","22983.497872","9052.194492","-38164.769267"],"1354246200000":["-4.100597","0.828228","45461.790544","22983.918440","9051.634657","-38165.189125"],"1354247100000":["-4.100735","0.828792","45461.926714","22984.451773","9051.210402","-38165.130496"],"1354248000000":["-4.100771","0.828832","45461.945626","22984.758156","9051.296265","-38164.948936"],"1354248900000":["-4.100428","0.829089","45462.348815","22985.336493","9051.155118","-38165.116825"],"1354249800000":["-4.100744","0.827779","45462.368322","22985.480615","9051.386170","-38164.995981"],"1354250700000":["-4.100689","0.828417","45462.713380","22985.815258","9051.412465","-38165.196714"],"1354251600000":["-4.100594","0.828099","45463.019529","22986.292706","9051.146965","-38165.340941"],"1354252500000":["-4.100738","0.828283","45463.651064","22987.710875","9051.033806","-38165.267612"],"1354253400000":["-4.100764","0.829142","45463.756738","22988.519858","9050.595154","-38165.004019"],"1354254300000":["-4.100113","0.828296","45463.615839","22989.465248","9050.558298","-38164.276123"],"1354255200000":["-4.100377","0.827755","45465.060520","22991.041608","9050.142388","-38165.147518"],"1354256100000":["-4.099914","0.828788","45465.473286","22992.443735","9050.151962","-38164.796690"],"1354257000000":["-4.099799","0.828731","45466.340189","22993.311348","9051.444279","-38164.998818"],"1354257900000":["-4.100495","0.829279","45467.525532","22993.882979","9054.288865","-38165.389362"],"1354258800000":["-4.100669","0.828678","45469.067849","22993.778960","9057.183333","-38166.600709"],"1354259700000":["-4.100314","0.828518","45469.655319","22993.285343","9059.666690","-38167.008038"],"1354260600000":["-4.100811","0.828193","45470.085816","22993.660520","9061.936407","-38166.753901"],"1354261500000":["-4.100793","0.828244","45469.978487","22992.829314","9064.317470","-38166.566903"],"1354262400000":["-4.100537","0.828313","45468.586288","22991.953428","9066.874208","-38164.827187"],"1354263300000":["-4.100885","0.827519","45467.791962","22991.637352","9069.466619","-38163.459102"],"1354264200000":["-4.100979","0.827985","45466.750591","22991.362175","9071.078794","-38161.999054"],"1354264650000":["-4.100885","0.827674","45466.510165","22991.403546","9071.561986","-38161.571631"],"1354265550000":["-4.100400","0.828956","45466.073286","22992.067612","9072.300189","-38160.478014"],"1354266450000":["-4.100329","0.828647","45465.458629","22992.741135","9072.844019","-38159.208274"],"1354267350000":["-4.100514","0.828290","45463.863357","22992.403546","9073.024988","-38157.466903"],"1354268250000":["-4.100779","0.828183","45462.859102","22992.902364","9072.308652","-38156.139716"],"1354269150000":["-4.101060","0.828438","45461.686998","22993.531915","9070.830260","-38154.713948"],"1354270050000":["-4.100694","0.828349","45459.562411","22994.440898","9069.114255","-38152.043499"],"1354270950000":["-4.100487","0.828280","45457.925532","22994.647281","9066.887423","-38150.500709"],"1354271850000":["-4.100722","0.828949","45457.473759","22995.039953","9064.767518","-38150.227660"],"1354272750000":["-4.101017","0.828363","45457.894090","22994.892908","9062.190662","-38151.427660"],"1354273650000":["-4.101098","0.828864","45458.827660","22995.975650","9058.513310","-38152.764539"],"1354274550000":["-4.100815","0.828567","45459.384634","22997.764066","9055.634870","-38153.028132"],"1354275450000":["-4.101007","0.828980","45459.697176","22997.435059","9054.895271","-38153.778353"],"1354276350000":["-4.100924","0.828862","45459.995540","22996.405869","9053.669014","-38155.041784"],"1354277250000":["-4.100541","0.828820","45459.693617","22995.725059","9051.769716","-38155.545626"],"1354278150000":["-4.100656","0.828376","45460.397630","22995.526777","9050.024242","-38156.917299"],"1354279050000":["-4.100831","0.828718","45460.840189","22994.725768","9049.412080","-38158.078960"],"1354279950000":["-4.100563","0.828379","45460.878723","22994.064066","9047.942246","-38158.865012"],"1354280850000":["-4.100249","0.827867","45460.260757","22993.346572","9046.750946","-38158.847518"],"1354281750000":["-4.100380","0.827598","45460.157683","22992.346336","9045.984232","-38159.505674"],"1354282650000":["-4.100304","0.827628","45460.031442","22991.034988","9044.611182","-38160.471158"],"1354283550000":["-4.100278","0.828022","45460.220567","22990.557683","9043.289858","-38161.298109"],"1354284450000":["-4.099920","0.828877","45460.374704","22990.085343","9042.809125","-38161.876596"],"1354285350000":["-4.100499","0.828414","45461.694563","22990.283452","9042.376336","-38163.433570"],"1354286250000":["-4.100657","0.827804","45462.371395","22990.902600","9041.903168","-38163.985106"],"1354287150000":["-4.100779","0.828429","45463.311820","22991.547991","9042.019267","-38164.686525"],"1354287600000":["-4.100277","0.828856","45463.370213","22991.426478","9042.395721","-38164.739007"],"1354288500000":["-4.100396","0.829014","45464.126005","22990.946809","9043.854326","-38165.577778"],"1354289400000":["-4.100393","0.829242","45463.957210","22990.887707","9045.058487","-38165.131206"],"1354290300000":["-4.100507","0.828090","45463.728132","22990.353901","9046.506738","-38164.838061"],"1354291200000":["-4.100727","0.828458","45463.471631","22990.014657","9047.715485","-38164.450355"],"1354292100000":["-4.100688","0.828565","45463.885106","22990.149882","9048.905130","-38164.573995"],"1354293000000":["-4.100733","0.828246","45463.775177","22990.342790","9049.593901","-38164.162411"],"1354293900000":["-4.100956","0.827767","45463.198818","22990.265957","9050.201135","-38163.389362"],"1354294800000":["-4.101139","0.827430","45464.600000","22991.239243","9051.420213","-38164.179669"],"1354295700000":["-4.100450","0.827670","45464.554137","22991.124350","9052.221631","-38164.002128"],"1354296600000":["-4.101093","0.827682","45464.473050","22991.526241","9052.525414","-38163.592199"],"1354297500000":["-4.100892","0.828218","45464.177778","22991.128132","9053.070615","-38163.349882"],"1354298400000":["-4.101093","0.828742","45464.219622","22990.828605","9053.350662","-38163.514184"],"1354299300000":["-4.100633","0.828909","45464.313475","22990.893617","9053.534279","-38163.540189"],"1354300200000":["-4.101145","0.827667","45464.860613","22991.247406","9053.664552","-38163.949292"],"1354301100000":["-4.101062","0.827653","45464.630751","22991.855399","9053.776174","-38163.289202"],"1354302000000":["-4.100632","0.827973","45464.463443","22991.113679","9054.577028","-38163.339623"],"1354302900000":["-4.100604","0.828929","45464.650827","22991.044444","9054.957589","-38163.514657"],"1354303800000":["-4.100735","0.829728","45464.246919","22991.130569","9054.817275","-38163.017536"],"1354304700000":["-4.100465","0.828109","45464.158629","22991.040662","9055.029693","-38162.913002"],"1354305600000":["-4.101087","0.828892","45464.293853","22990.995745","9055.020118","-38163.107801"],"1354306500000":["-4.101193","0.827974","45464.390307","22991.073050","9055.230638","-38163.121277"],"1354307400000":["-4.100870","0.827927","45464.045154","22990.120567","9055.253215","-38163.282506"],"1354308300000":["-4.100239","0.829101","45463.399527","22989.175177","9055.362600","-38163.059102"],"1354309200000":["-4.100176","0.828441","45463.543735","22989.114894","9055.416998","-38163.247045"],"1354310100000":["-4.100608","0.828152","45463.968558","22989.663121","9055.694586","-38163.361466"],"1354310550000":["-4.100612","0.828260","45463.927660","22989.636643","9056.117139","-38163.228605"],"1354311450000":["-4.100425","0.828273","45464.360284","22989.817730","9056.575225","-38163.526478"],"1354312350000":["-4.100035","0.828544","45464.556161","22990.452370","9056.282322","-38163.447630"],"1354313250000":["-4.100006","0.828212","45464.341135","22990.710875","9055.931513","-38163.115366"],"1354314150000":["-4.099842","0.828535","45463.607092","22990.143499","9056.006832","-38162.565485"],"1354315050000":["-4.100008","0.827972","45463.431442","22989.749882","9055.861986","-38162.629551"],"1354315950000":["-4.099801","0.827565","45463.508983","22989.219858","9056.354917","-38162.925532"],"1354316850000":["-4.100170","0.827935","45463.173050","22988.302128","9055.927045","-38163.178251"],"1354317750000":["-4.100292","0.828427","45462.919385","22988.463830","9055.102648","-38162.973759"],"1354318650000":["-4.100263","0.829284","45462.854846","22988.679433","9054.845508","-38162.832151"],"1354319550000":["-4.100133","0.828964","45462.678723","22988.651773","9055.025508","-38162.594090"],"1354320450000":["-4.100303","0.828026","45462.449645","22987.925532","9055.358014","-38162.677778"],"1354321350000":["-4.100677","0.827616","45462.335461","22987.856501","9054.733901","-38162.730969"],"1354322250000":["-4.100039","0.827982","45462.206856","22987.698818","9054.227352","-38162.791253"],"1354323150000":["-4.099974","0.828232","45461.892671","22987.321986","9053.938156","-38162.716785"],"1354324050000":["-4.100169","0.828290","45461.873050","22987.062411","9053.345225","-38162.989125"],"1354324950000":["-4.100092","0.828660","45461.877830","22987.068160","9052.695142","-38163.142453"],"1354325850000":["-4.100135","0.828822","45462.027230","22987.240845","9052.159343","-38163.344131"],"1354326750000":["-4.099788","0.828946","45461.669340","22987.250236","9051.684835","-38163.028302"],"1354327650000":["-4.100211","0.828596","45462.049409","22987.554137","9051.170307","-38163.416785"],"1354328550000":["-4.100203","0.826807","45462.037116","22987.659811","9050.861442","-38163.413712"],"1354329450000":["-4.100764","0.826834","45462.586761","22988.237116","9050.737707","-38163.750118"],"1354330350000":["-4.100596","0.827668","45462.874704","22988.837825","9049.842340","-38163.943262"],"1354331250000":["-4.100681","0.827855","45463.420804","22990.344444","9049.260165","-38163.823404"],"1354332150000":["-4.100942","0.827282","45463.992908","22991.662884","9049.476099","-38163.657210"],"1354333050000":["-4.101357","0.826966","45464.978251","22993.172340","9049.234232","-38163.980142"],"1354333500000":["-4.101200","0.827879","45465.350353","22994.088706","9048.575224","-38164.029882"],"1354334400000":["-4.100417","0.828182","45466.411502","22996.016197","9048.064624","-38164.252113"],"1354335300000":["-4.100627","0.828068","45467.464066","22998.272340","9047.983877","-38164.168322"],"1354336200000":["-4.100928","0.828805","45467.704255","22999.304492","9048.862459","-38163.621040"],"1354337100000":["-4.100562","0.828239","45467.925059","23000.118913","9049.506312","-38163.238534"],"1354338000000":["-4.100024","0.828410","45467.754137","23000.161229","9049.765745","-38162.947991"],"1354338900000":["-4.100339","0.828389","45467.861939","23000.695272","9050.531891","-38162.574232"],"1354339800000":["-4.100472","0.829202","45467.615130","23000.474232","9051.694444","-38162.137589"],"1354340700000":["-4.100389","0.828424","45468.125296","23000.246809","9052.017565","-38162.802364"],"1354341600000":["-4.100230","0.828872","45468.030733","23000.192671","9052.284917","-38162.662175"],"1354342500000":["-4.100908","0.827951","45468.593381","23000.125059","9053.053617","-38163.192908"],"1354343400000":["-4.101005","0.827256","45469.059574","22999.922459","9054.136856","-38163.611348"],"1354344300000":["-4.101293","0.827793","45469.369267","22999.862175","9055.470638","-38163.705437"],"1354345200000":["-4.100992","0.828839","45468.808511","22999.349882","9057.390567","-38162.888889"],"1354346100000":["-4.100959","0.828282","45468.685106","22998.464303","9059.793806","-38162.702128"],"1354347000000":["-4.101108","0.828222","45468.656028","22997.709456","9062.138652","-38162.564775"],"1354347900000":["-4.100604","0.828086","45468.062884","22997.238061","9063.808156","-38161.744917"],"1354348800000":["-4.100459","0.828324","45467.764539","22997.007329","9066.236005","-38160.956501"],"1354349700000":["-4.100097","0.828065","45465.949645","22996.192908","9068.671584","-38158.707092"],"1354350600000":["-4.100489","0.828617","45464.571596","22996.683803","9069.219601","-38156.634977"],"1354351500000":["-4.100436","0.828126","45462.192235","22996.272706","9069.614729","-38153.956235"],"1354352400000":["-4.100995","0.826692","45460.991017","22996.026950","9068.937967","-38152.834279"],"1354353300000":["-4.100843","0.827670","45459.647045","22996.034988","9066.951702","-38151.699527"],"1354354200000":["-4.101221","0.827356","45459.396454","22996.527187","9064.356359","-38151.723404"],"1354355100000":["-4.101703","0.827237","45459.068957","22997.084834","9062.299597","-38151.483412"],"1354356000000":["-4.101170","0.827874","45458.927896","22996.892671","9061.031466","-38151.730260"],"1354356450000":["-4.101722","0.827490","45459.377541","22997.628369","9059.865768","-38152.098582"],"1354357350000":["-4.102033","0.827321","45459.613712","22999.379196","9057.367730","-38151.915366"],"1354358250000":["-4.102157","0.827492","45458.965094","23000.519811","9055.946745","-38150.795047"],"1354359150000":["-4.101629","0.826922","45457.818545","23000.484272","9054.670939","-38149.754930"],"1354360050000":["-4.101493","0.826832","45457.886557","23000.373821","9053.589080","-38150.155896"],"1354360950000":["-4.101709","0.826691","45459.677305","23001.176832","9051.667565","-38152.262411"],"1354361850000":["-4.101798","0.826829","45460.439007","23002.016312","9051.207163","-38152.771158"],"1354362750000":["-4.101403","0.827012","45461.301418","23001.876596","9051.178014","-38153.897636"],"1354363650000":["-4.100842","0.826954","45461.769267","23001.951537","9051.114752","-38154.419149"],"1354364550000":["-4.101469","0.827820","45462.069031","23001.044208","9051.659976","-38155.201182"],"1354365450000":["-4.101614","0.827619","45462.402600","22999.703073","9051.635981","-38156.409929"],"1354366350000":["-4.101158","0.827599","45462.033333","22998.813239","9051.192884","-38156.607565"],"1354367250000":["-4.101219","0.827166","45461.810402","22998.339243","9051.045177","-38156.664066"],"1354368150000":["-4.101212","0.826992","45461.144681","22997.146336","9050.958156","-38156.613239"],"1354369050000":["-4.101329","0.826742","45460.706619","22995.789362","9050.715579","-38156.965721"],"1354369950000":["-4.101726","0.826864","45460.515130","22995.578723","9049.797825","-38157.080378"],"1354370850000":["-4.101042","0.827077","45459.716312","22995.762648","9048.645461","-38156.293853"],"1354371750000":["-4.101146","0.827917","45460.753901","22996.792908","9047.131300","-38157.264303"],"1354372650000":["-4.101074","0.828154","45462.624113","22999.017967","9046.240898","-38158.362411"],"1354373550000":["-4.100948","0.827567","45463.947518","23000.890307","9046.388983","-38158.776832"],"1354374450000":["-4.101111","0.826630","45464.710875","23001.232388","9047.230709","-38159.274232"],"1354375350000":["-4.100877","0.826234","45465.515059","23001.125647","9048.387812","-38160.030118"],"1354376250000":["-4.100711","0.827150","45466.597642","23001.236321","9048.954363","-38161.117925"],"1354377150000":["-4.101110","0.828031","45468.342790","23002.698818","9049.018676","-38162.303783"],"1354378050000":["-4.100816","0.828110","45467.800000","23001.851537","9050.687565","-38161.765248"],"1354378950000":["-4.100705","0.828921","45467.544681","23000.113002","9052.037896","-38162.191253"],"1354379400000":["-4.100708","0.828794","45467.497163","22999.806383","9052.064279","-38162.313948"],"1354380300000":["-4.100398","0.828580","45467.353191","22999.749645","9052.163121","-38162.153901"],"1354381200000":["-4.100573","0.827467","45467.858156","22999.717494","9052.762861","-38162.630024"],"1354382100000":["-4.100805","0.827491","45467.508983","22999.284634","9053.847376","-38162.222695"],"1354383000000":["-4.100385","0.828490","45466.705896","22998.198349","9055.002972","-38161.641274"],"1354383900000":["-4.100602","0.828037","45466.642019","22997.460798","9055.567512","-38161.877700"],"1354384800000":["-4.100478","0.828382","45467.000000","22997.523113","9054.937335","-38162.420991"],"1354385700000":["-4.100673","0.828298","45465.982506","22995.548227","9055.699787","-38162.216785"],"1354386600000":["-4.100420","0.828202","45464.431442","22993.226478","9056.103381","-38161.669504"],"1354387500000":["-4.101132","0.828027","45464.375177","22991.895745","9056.067021","-38162.408747"],"1354388400000":["-4.101211","0.826865","45463.304965","22989.493381","9056.323168","-38162.525768"],"1354389300000":["-4.100424","0.828157","45461.266903","22986.419385","9056.151726","-38161.986052"],"1354390200000":["-4.100554","0.828411","45460.358392","22984.304492","9055.791939","-38162.263121"],"1354391100000":["-4.100682","0.827351","45459.530260","22981.559574","9055.944113","-38162.893381"],"1354392000000":["-4.100367","0.826617","45458.806147","22979.219149","9055.361348","-38163.574232"],"1354392900000":["-4.099972","0.827887","45457.054610","22977.380615","9054.576761","-38162.791253"],"1354393800000":["-4.100532","0.828174","45455.909929","22976.123877","9054.442388","-38162.210402"],"1354394700000":["-4.100360","0.827671","45457.461466","22981.086288","9057.629291","-38160.313239"],"1354395600000":["-4.100619","0.826880","45461.013712","22985.393617","9061.052553","-38161.137825"],"1354396500000":["-4.100560","0.827626","45461.107565","22984.820567","9063.966478","-38160.908747"],"1354397400000":["-4.100810","0.827419","45460.235697","22981.286052","9066.470898","-38161.399291"],"1354398300000":["-4.100795","0.827623","45459.301891","22977.742553","9066.416407","-38162.439007"],"1354399200000":["-4.100371","0.828281","45457.920331","22975.495981","9064.234894","-38162.662175"],"1354400100000":["-4.100180","0.827981","45457.275587","22975.488732","9062.126831","-38162.392723"],"1354401000000":["-4.100515","0.827984","45456.502588","22973.859529","9061.432988","-38162.622588"],"1354401900000":["-4.100293","0.828284","45456.717730","22973.560993","9059.320142","-38163.563830"],"1354402350000":["-4.100401","0.828112","45456.876359","22973.798818","9058.204374","-38163.873522"],"1354403250000":["-4.100354","0.828496","45456.801655","22974.407329","9056.694610","-38163.773522"],"1354404150000":["-4.100419","0.827996","45457.201418","22975.739007","9055.172908","-38163.804728"],"1354405050000":["-4.100251","0.827985","45457.132861","22976.651300","9054.220709","-38163.401182"],"1354405950000":["-4.100067","0.827945","45457.306619","22977.512057","9053.423452","-38163.280378"],"1354406850000":["-4.100049","0.828290","45457.597400","22978.605674","9052.606856","-38163.163121"],"1354407750000":["-4.100017","0.828470","45457.667139","22979.180378","9052.620449","-38162.895745"],"1354408650000":["-4.100131","0.827833","45458.910563","22980.906573","9050.906315","-38163.746714"],"1354409550000":["-4.100052","0.828483","45459.671294","22983.722353","9050.099412","-38163.150588"],"1354410450000":["-4.100383","0.828260","45459.680851","22985.376359","9051.852151","-38161.748936"],"1354411350000":["-4.100340","0.828261","45460.812530","22986.482979","9053.695201","-38161.992908"],"1354412250000":["-4.100024","0.827601","45461.015366","22987.080378","9054.679125","-38161.639953"],"1354413150000":["-4.099820","0.826854","45460.825768","22986.400473","9055.708322","-38161.580851"],"1354414050000":["-4.100144","0.826669","45461.807801","22987.323877","9054.358582","-38162.512293"],"1354414950000":["-4.100046","0.828464","45461.474171","22986.773697","9054.493009","-38162.415403"],"1354415850000":["-4.100500","0.828220","45462.219622","22987.130969","9052.519054","-38163.560047"],"1354416750000":["-4.100533","0.829002","45462.961229","22988.109220","9049.674137","-38164.521513"],"1354417650000":["-4.100640","0.828137","45462.416076","22988.804019","9048.881395","-38163.641608"],"1354418550000":["-4.100565","0.828278","45463.011111","22989.501418","9048.338038","-38164.067376"],"1354419450000":["-4.100861","0.827783","45462.403546","22989.606856","9048.179078","-38163.312057"],"1354420350000":["-4.100643","0.827427","45462.594326","22990.149882","9048.068629","-38163.240662"],"1354421250000":["-4.100759","0.827203","45463.969504","22992.434279","9047.320071","-38163.681797"],"1354422150000":["-4.100762","0.827820","45465.166194","22994.462648","9045.908392","-38164.211348"],"1354423050000":["-4.101079","0.826996","45466.290544","22996.851537","9045.056667","-38164.313948"],"1354423950000":["-4.100850","0.827209","45466.763121","22998.563830","9045.877352","-38163.655319"],"1354424850000":["-4.101038","0.826741","45467.139529","22999.433176","9048.145694","-38163.039529"],"1354425300000":["-4.100933","0.826575","45467.174468","22999.614657","9049.253783","-38162.712766"],"1354426200000":["-4.100848","0.825828","45467.142553","22999.535461","9050.977636","-38162.310875"],"1354427100000":["-4.100417","0.827184","45467.438061","22999.976832","9051.466123","-38162.282979"],"1354428000000":["-4.100792","0.826516","45467.660284","23000.615603","9051.806690","-38162.083215"],"1354428900000":["-4.100719","0.826344","45468.409693","23001.124823","9051.766879","-38162.678014"],"1354429800000":["-4.100898","0.826537","45468.600713","23000.928979","9052.285914","-38162.898575"],"1354430700000":["-4.101044","0.826574","45468.714421","23000.705201","9053.484184","-38162.886288"],"1354431600000":["-4.101641","0.826982","45469.108511","23000.673522","9055.018652","-38163.008983"],"1354432500000":["-4.101393","0.827202","45469.038534","22999.932151","9056.867187","-38162.933097"],"1354433400000":["-4.101556","0.827294","45468.361176","22999.542118","9058.865694","-38161.887529"],"1354434300000":["-4.101234","0.826465","45467.507547","22998.741038","9060.504387","-38160.968868"],"1354435200000":["-4.101586","0.826030","45467.344444","22999.123641","9060.557518","-38160.527423"],"1354436100000":["-4.101593","0.825892","45465.056265","22998.037352","9062.009882","-38158.110638"],"1354437000000":["-4.101556","0.826215","45463.110638","22996.797400","9062.089669","-38156.517967"],"1354437900000":["-4.101726","0.826745","45461.514184","22995.865721","9060.775390","-38155.490780"],"1354438800000":["-4.101983","0.826394","45458.080378","22991.294563","9061.341773","-38154.027423"],"1354439700000":["-4.101586","0.826444","45458.133806","22991.304255","9059.126785","-38154.605674"],"1354440600000":["-4.102071","0.825969","45457.963121","22989.911111","9060.500118","-38154.918203"],"1354441500000":["-4.101892","0.825516","45456.690780","22987.440426","9063.095035","-38154.268322"],"1354442400000":["-4.101773","0.825087","45457.411111","22987.156501","9063.984870","-38155.089362"],"1354443300000":["-4.101666","0.825919","45458.294326","22988.503546","9061.931324","-38155.822459"],"1354444200000":["-4.101659","0.826530","45458.071631","22989.103783","9061.997163","-38155.173050"],"1354445100000":["-4.102079","0.825407","45458.399291","22989.978723","9061.873735","-38155.064775"],"1354446000000":["-4.101927","0.826081","45458.325059","22990.183924","9061.656596","-38154.909929"],"1354446900000":["-4.101844","0.826346","45457.273286","22989.060047","9060.876407","-38154.516312"],"1354447800000":["-4.102079","0.825234","45457.626714","22988.406383","9059.335816","-38155.699054"],"1354448250000":["-4.101938","0.825027","45457.688889","22987.800000","9058.912199","-38156.240662"],"1354449150000":["-4.101684","0.825100","45457.750355","22987.823877","9057.028416","-38156.740426"],"1354450050000":["-4.102128","0.824492","45460.418676","22991.149882","9053.023759","-38158.868558"],"1354450950000":["-4.101969","0.825107","45459.373995","22990.578487","9051.077872","-38158.428842"],"1354451850000":["-4.101379","0.825632","45457.656265","22989.361702","9050.788983","-38157.187470"],"1354452750000":["-4.101882","0.825290","45456.228132","22986.881797","9051.105556","-38156.903783"],"1354453650000":["-4.101838","0.826068","45453.458629","22982.655319","9051.388132","-38156.082033"],"1354454550000":["-4.101551","0.826847","45452.268558","22979.565485","9051.017967","-38156.610638"],"1354455450000":["-4.101646","0.826084","45453.476832","22979.758156","9048.977329","-38158.422459"],"1354456350000":["-4.101744","0.826035","45453.951064","22979.207801","9046.756383","-38159.840426"],"1354457250000":["-4.101792","0.826863","45453.593617","22978.331442","9045.701702","-38160.200709"],"1354458150000":["-4.101629","0.826655","45453.222770","22976.928169","9045.329225","-38160.689906"],"1354459050000":["-4.101264","0.828100","45453.220941","22975.481176","9046.097529","-38161.375059"],"1354459950000":["-4.101523","0.827089","45453.217730","22973.488652","9046.807116","-38162.407092"],"1354460850000":["-4.101234","0.826341","45452.778487","22971.516312","9046.835603","-38163.059102"],"1354461750000":["-4.101232","0.826540","45453.107092","22970.372813","9045.829551","-38164.379433"],"1354462650000":["-4.100939","0.826523","45452.728605","22969.128132","9044.751702","-38164.929314"],"1354463550000":["-4.100700","0.826766","45452.222931","22968.313475","9044.566572","-38164.863830"],"1354464450000":["-4.100726","0.827483","45451.670449","22967.966667","9044.286856","-38164.479433"],"1354465350000":["-4.100678","0.825677","45451.393144","22967.938534","9045.250922","-38163.939007"],"1354466250000":["-4.100963","0.826690","45451.622222","22968.360520","9046.637116","-38163.628132"],"1354467150000":["-4.100928","0.827051","45451.090307","22968.076359","9048.220142","-38162.793381"],"1354468050000":["-4.100778","0.827697","45452.041232","22968.927251","9048.879668","-38163.255924"],"1354468950000":["-4.100701","0.826952","45452.504965","22969.517258","9049.673995","-38163.265012"],"1354469850000":["-4.100663","0.827466","45452.236879","22969.699054","9050.581418","-38162.620095"],"1354470750000":["-4.100689","0.827455","45453.001891","22970.192435","9051.104374","-38163.111348"],"1354471200000":["-4.100885","0.827647","45453.019858","22970.439716","9051.621017","-38162.861702"],"1354472100000":["-4.101007","0.827620","45453.981560","22971.330496","9051.379291","-38163.527660"],"1354473000000":["-4.100757","0.827740","45454.294326","22972.015603","9051.463097","-38163.468794"],"1354473900000":["-4.100779","0.826847","45454.933097","22972.782506","9051.595650","-38163.733097"],"1354474800000":["-4.100691","0.827787","45455.812766","22973.715839","9051.910591","-38164.147518"],"1354475700000":["-4.100844","0.827245","45456.275887","22974.469740","9052.180969","-38164.178960"],"1354476600000":["-4.100699","0.828021","45456.151064","22974.765248","9052.344468","-38163.814421"],"1354477500000":["-4.100834","0.827343","45456.780615","22974.913475","9052.877801","-38164.350355"],"1354478400000":["-4.100852","0.825812","45457.021513","22975.474232","9052.875201","-38164.297636"],"1354479300000":["-4.100452","0.827325","45456.764066","22975.862884","9052.519078","-38163.840426"],"1354480200000":["-4.100603","0.827024","45456.725532","22976.767612","9052.442908","-38163.270922"],"1354481100000":["-4.100325","0.828084","45456.742317","22977.157210","9052.610473","-38163.013712"],"1354482000000":["-4.100419","0.827976","45456.951537","22977.822931","9052.339716","-38162.930260"],"1354482900000":["-4.100546","0.827208","45457.482118","22978.000235","9052.687271","-38163.371294"],"1354483800000":["-4.100410","0.827317","45457.308000","22978.355529","9052.916612","-38162.894588"],"1354484700000":["-4.100892","0.827625","45457.761466","22978.362648","9053.763168","-38163.225768"],"1354485600000":["-4.100515","0.827488","45457.990780","22978.660047","9054.132482","-38163.235461"],"1354486500000":["-4.100340","0.827314","45458.014421","22978.791017","9054.635816","-38163.061939"],"1354487400000":["-4.100555","0.827058","45458.235225","22978.346572","9055.138842","-38163.476832"],"1354488300000":["-4.100802","0.827360","45459.246572","22978.750355","9055.049882","-38164.464066"],"1354489200000":["-4.101311","0.826339","45460.084870","22979.303073","9054.944586","-38165.147518"],"1354490100000":["-4.101429","0.826309","45460.186288","22979.834752","9054.546667","-38165.049645"],"1354491000000":["-4.101292","0.827505","45459.756974","22980.515839","9054.199929","-38164.211820"],"1354491900000":["-4.100955","0.827484","45459.639100","22980.642654","9054.119147","-38164.006161"],"1354492800000":["-4.100690","0.827640","45459.507329","22980.630496","9053.939385","-38163.904728"],"1354493700000":["-4.100401","0.827577","45459.549882","22980.800946","9053.681844","-38163.913948"],"1354494150000":["-4.100266","0.826693","45459.660757","22980.990307","9053.673428","-38163.934279"],"1354495050000":["-4.100470","0.826100","45460.160757","22981.294326","9054.095106","-38164.245154"],"1354495950000":["-4.100371","0.826658","45460.087234","22981.347754","9053.961017","-38164.152719"],"1354496850000":["-4.100162","0.826537","45459.746336","22981.388889","9053.470851","-38163.839480"],"1354497750000":["-4.100388","0.826745","45459.510875","22981.144681","9053.209314","-38163.770686"],"1354498650000":["-4.100709","0.825987","45459.517021","22980.962411","9053.293877","-38163.863121"],"1354499550000":["-4.100958","0.825257","45459.241135","22980.752955","9053.320473","-38163.658156"],"1354500450000":["-4.100559","0.826117","45459.340284","22980.872038","9052.957275","-38163.785308"],"1354501350000":["-4.101024","0.826292","45459.966430","22981.533097","9052.171773","-38164.323404"],"1354502250000":["-4.101010","0.826764","45459.978487","22981.869504","9052.570378","-38164.044917"],"1354503150000":["-4.101210","0.825833","45459.769267","22981.704492","9052.669196","-38163.869740"],"1354504050000":["-4.100363","0.826990","45459.884397","22981.479433","9052.242293","-38164.241608"],"1354504950000":["-4.100672","0.826814","45459.830024","22981.504492","9051.947778","-38164.233333"],"1354505850000":["-4.100685","0.826515","45459.777541","22981.663357","9052.442222","-38163.955792"],"1354506750000":["-4.100789","0.826608","45460.131915","22981.833806","9053.401939","-38164.051773"],"1354507650000":["-4.100786","0.826910","45460.692471","22982.535529","9052.856024","-38164.428471"],"1354508550000":["-4.100531","0.826970","45460.456338","22983.008216","9053.359014","-38163.740610"],"1354509450000":["-4.100354","0.827160","45460.334279","22983.089362","9053.708913","-38163.460993"],"1354510350000":["-4.100835","0.826627","45460.693853","22983.705674","9053.236596","-38163.631206"],"1354511250000":["-4.100587","0.826968","45460.623641","22983.935225","9053.146147","-38163.434279"],"1354512150000":["-4.100972","0.826553","45460.466194","22984.190544","9053.542482","-38162.996690"],"1354513050000":["-4.100742","0.826822","45460.337589","22985.068794","9053.418558","-38162.339480"],"1354513950000":["-4.101043","0.826868","45461.457447","22986.533333","9053.115863","-38162.867849"],"1354514850000":["-4.100167","0.827039","45461.793853","22988.038298","9052.138605","-38162.590307"],"1354515750000":["-4.100307","0.827960","45462.623168","22989.874704","9051.364303","-38162.660757"],"1354516650000":["-4.100259","0.826442","45463.597163","22991.532861","9050.743404","-38162.965721"],"1354517100000":["-4.100306","0.826814","45463.927529","22991.981882","9051.056376","-38163.014824"],"1354518000000":["-4.099918","0.827302","45464.565485","22992.570686","9052.549291","-38163.061466"],"1354518900000":["-4.100014","0.827173","45465.171395","22993.113712","9054.633617","-38162.968558"],"1354519800000":["-4.100262","0.826620","45464.879905","22992.808038","9056.763901","-38162.300236"],"1354520700000":["-4.100013","0.826721","45464.962648","22992.480142","9058.851584","-38162.095745"],"1354521600000":["-4.099815","0.827379","45465.590071","22993.406383","9059.960000","-38162.024586"],"1354522500000":["-4.100099","0.826918","45466.237352","22994.247518","9061.738913","-38161.868322"],"1354523400000":["-4.100425","0.826450","45465.595508","22995.389125","9063.878369","-38159.909220"],"1354524300000":["-4.100436","0.826715","45465.796690","22996.546809","9065.710402","-38159.012293"],"1354525200000":["-4.100346","0.826966","45464.417258","22996.811348","9066.885012","-38156.934043"],"1354526100000":["-4.100293","0.826866","45463.479433","22997.242080","9066.802813","-38155.572104"],"1354527000000":["-4.100351","0.826565","45462.969267","22997.687470","9065.893877","-38154.911820"],"1354527900000":["-4.100406","0.826527","45461.429551","22997.204019","9064.669220","-38153.660993"],"1354528800000":["-4.100000","0.827306","45460.292908","22996.095508","9063.925579","-38153.153664"],"1354529700000":["-4.100070","0.826852","45459.525296","22995.417730","9062.446194","-38152.995981"],"1354530600000":["-4.100036","0.826621","45459.196217","22995.158865","9060.395390","-38153.247045"],"1354531500000":["-4.100278","0.826951","45459.398345","22996.006383","9057.088771","-38153.762648"],"1354532400000":["-4.099784","0.827017","45457.570283","22996.060613","9054.086297","-38152.264623"],"1354533300000":["-4.100171","0.826951","45458.319953","22996.708920","9050.983991","-38153.503991"],"1354534200000":["-4.100226","0.826632","45458.429245","22996.279717","9048.635047","-38154.448349"],"1354535100000":["-4.100291","0.826405","45457.270686","22994.644681","9046.616217","-38154.536643"],"1354536000000":["-4.100665","0.826181","45456.572577","22993.112766","9045.398014","-38154.911584"],"1354536900000":["-4.100147","0.826075","45456.614421","22993.203546","9043.599314","-38155.333570"],"1354537800000":["-4.100414","0.826217","45457.309220","22992.816312","9043.162742","-38156.502128"],"1354538700000":["-4.100540","0.827314","45457.993617","22993.070449","9041.890213","-38157.465485"],"1354539600000":["-4.101037","0.826107","45459.224586","22993.798582","9040.670875","-38158.780142"],"1354540050000":["-4.100986","0.825819","45459.797163","22994.109220","9040.624681","-38159.286288"],"1354540950000":["-4.100957","0.825844","45460.498824","22994.525647","9040.858306","-38159.817647"],"1354541850000":["-4.100807","0.826260","45460.195294","22994.060235","9041.457318","-38159.589647"],"1354542750000":["-4.101141","0.826236","45460.569504","22993.687707","9041.583310","-38160.230024"],"1354543650000":["-4.101123","0.826134","45461.110165","22993.071158","9042.010307","-38161.142553"],"1354544550000":["-4.100888","0.826059","45461.284870","22992.012057","9043.210615","-38161.706856"],"1354545450000":["-4.100349","0.826559","45461.275650","22991.006147","9044.926714","-38161.898109"],"1354546350000":["-4.100425","0.826859","45461.921040","22990.638534","9045.509882","-38162.751773"],"1354547250000":["-4.100825","0.826739","45462.457447","22990.026241","9045.885177","-38163.665248"],"1354548150000":["-4.101170","0.826228","45462.658392","22989.735461","9047.565059","-38163.686052"],"1354549050000":["-4.100775","0.826836","45462.689835","22989.374704","9048.402530","-38163.745390"],"1354549950000":["-4.100744","0.827102","45462.205674","22988.482742","9048.576123","-38163.662411"],"1354550850000":["-4.101352","0.826743","45462.765012","22988.788889","9048.879882","-38164.065721"],"1354551750000":["-4.100638","0.826833","45463.235697","22989.978487","9048.654563","-38163.966903"],"1354552650000":["-4.100407","0.826586","45463.422459","22991.055083","9047.958038","-38163.708038"],"1354553550000":["-4.100443","0.827887","45463.834043","22991.589835","9047.745366","-38163.930024"],"1354554450000":["-4.100922","0.827717","45464.038534","22991.696690","9047.890544","-38164.073286"],"1354555350000":["-4.100748","0.827069","45463.212057","22991.023404","9048.749031","-38163.285816"],"1354556250000":["-4.101201","0.826353","45462.888652","22990.719385","9049.037470","-38163.016785"],"1354557150000":["-4.101474","0.826639","45463.155896","22990.681840","9050.140236","-38163.096934"],"1354558050000":["-4.100645","0.827187","45462.962207","22990.039671","9051.774977","-38162.863615"],"1354558950000":["-4.100763","0.827773","45462.589623","22989.461792","9052.437925","-38162.610142"],"1354559850000":["-4.100764","0.827272","45463.200946","22989.963830","9052.445934","-38163.036879"],"1354560750000":["-4.100874","0.826957","45463.330969","22990.267612","9053.409456","-38162.780851"],"1354561650000":["-4.100857","0.827288","45464.207329","22990.482979","9053.883168","-38163.580378"],"1354562550000":["-4.101008","0.827128","45464.211820","22990.180142","9054.692790","-38163.578723"],"1354563000000":["-4.101053","0.827910","45464.071868","22990.305674","9055.348582","-38163.179196"],"1354563900000":["-4.101535","0.826891","45464.771395","22990.406147","9056.540355","-38163.668085"],"1354564800000":["-4.101261","0.826802","45465.016785","22990.604492","9057.021017","-38163.724586"],"1354565700000":["-4.100983","0.827373","45464.300000","22990.049412","9057.676282","-38163.054353"],"1354566600000":["-4.100832","0.826491","45464.539671","22989.757277","9057.895000","-38163.459624"],"1354567500000":["-4.100509","0.827194","45464.085816","22988.931915","9058.338676","-38163.310165"],"1354568400000":["-4.100600","0.827488","45463.684161","22987.579433","9058.874326","-38163.522695"],"1354569300000":["-4.100609","0.828121","45463.154846","22987.113712","9058.803853","-38163.194326"],"1354570200000":["-4.101141","0.827537","45463.177541","22986.799291","9059.142671","-38163.324586"],"1354571100000":["-4.100988","0.827787","45463.534988","22987.880378","9059.047967","-38163.119149"],"1354572000000":["-4.100766","0.827456","45464.030496","22988.870922","9060.190189","-38162.845390"],"1354572900000":["-4.101100","0.827315","45463.258629","22987.170922","9061.340709","-38162.678014"],"1354573800000":["-4.100892","0.827313","45462.899764","22986.868322","9060.190733","-38162.703310"],"1354574700000":["-4.101193","0.826905","45461.945390","22985.604965","9058.811749","-38162.653901"],"1354575600000":["-4.100959","0.827377","45461.248227","22984.919622","9058.652128","-38162.271631"],"1354576500000":["-4.100992","0.827345","45462.403073","22985.690780","9058.093499","-38163.319622"],"1354577400000":["-4.101410","0.825536","45461.583452","22984.072104","9059.034066","-38163.093144"],"1354578300000":["-4.101605","0.826458","45460.668558","22982.731442","9059.629078","-38162.671868"],"1354579200000":["-4.101870","0.827049","45460.817299","22982.395261","9059.115237","-38163.168246"],"1354580100000":["-4.101674","0.827011","45461.731206","22983.764066","9057.879149","-38163.730260"],"1354581000000":["-4.101248","0.827832","45461.478723","22984.697163","9058.335366","-38162.759811"],"1354581900000":["-4.101437","0.827883","45461.962175","22984.984397","9060.567589","-38162.631442"],"1354582800000":["-4.101104","0.827374","45462.343897","22985.181455","9060.479202","-38162.988263"],"1354583700000":["-4.101354","0.827230","45462.961085","22985.803302","9059.472948","-38163.586557"],"1354584600000":["-4.101436","0.826374","45463.238298","22986.718913","9057.778558","-38163.771395"],"1354585500000":["-4.101587","0.826322","45463.120095","22987.056974","9057.490804","-38163.495508"],"1354585950000":["-4.101783","0.826388","45462.905674","22987.000473","9057.622766","-38163.244917"],"1354586850000":["-4.101772","0.827193","45462.807329","22987.029551","9057.586430","-38163.111584"],"1354587750000":["-4.102014","0.827286","45462.682270","22987.008274","9057.670260","-38162.961939"],"1354588650000":["-4.101948","0.826837","45462.465721","22986.494090","9058.732317","-38162.758865"],"1354589550000":["-4.101416","0.827382","45462.210402","22986.288416","9058.466123","-38162.640662"],"1354590450000":["-4.100763","0.827512","45461.949292","22986.025236","9057.603844","-38162.695283"],"1354591350000":["-4.101036","0.827295","45461.723709","22985.888967","9057.250657","-38162.593192"],"1354592250000":["-4.101411","0.827011","45461.952123","22986.052123","9056.416156","-38162.959670"],"1354593150000":["-4.102107","0.826506","45462.355556","22986.635697","9055.408558","-38163.328842"],"1354594050000":["-4.102097","0.826454","45461.862648","22986.787943","9055.235697","-38162.690071"],"1354594950000":["-4.101797","0.826135","45461.756028","22987.475414","9056.496217","-38161.852719"],"1354595850000":["-4.101551","0.826643","45462.903546","22987.962884","9057.481537","-38162.693853"],"1354596750000":["-4.101923","0.826154","45463.965957","22988.915603","9056.385012","-38163.640662"],"1354597650000":["-4.102018","0.826184","45463.838061","22988.989598","9055.611868","-38163.630024"],"1354598550000":["-4.102045","0.826285","45463.613948","22989.064303","9055.061584","-38163.445863"],"1354599450000":["-4.101693","0.826572","45463.022695","22989.742790","9054.214444","-38162.535697"],"1354600350000":["-4.101868","0.826196","45463.771395","22991.702837","9054.225437","-38162.249645"],"1354601250000":["-4.101848","0.825668","45464.979196","22994.454137","9054.034374","-38162.069504"],"1354602150000":["-4.101860","0.826469","45466.257447","22996.475887","9054.011655","-38162.384870"],"1354603050000":["-4.102310","0.826270","45467.716076","22998.223404","9053.617329","-38163.156974"],"1354603950000":["-4.101885","0.825698","45468.947281","22999.356501","9053.198085","-38164.046099"],"1354604850000":["-4.102142","0.825460","45470.146682","23000.325829","9052.650948","-38165.021801"],"1354605750000":["-4.102149","0.825325","45470.361466","23000.638534","9054.108747","-38164.738771"],"1354606650000":["-4.102074","0.825824","45470.425532","23002.234043","9054.833735","-38163.682033"],"1354607550000":["-4.102083","0.825411","45470.574648","23002.785446","9056.897254","-38163.039202"],"1354608450000":["-4.101961","0.826047","45470.149528","23002.823113","9059.831462","-38161.812028"],"1354608900000":["-4.101661","0.826346","45470.297636","23003.126478","9060.793310","-38161.577541"],"1354609800000":["-4.101417","0.826915","45470.484634","23003.136879","9062.829173","-38161.311820"],"1354610700000":["-4.101726","0.826036","45470.364775","23002.588180","9065.889929","-38160.771868"],"1354611600000":["-4.101625","0.825186","45469.641844","23002.672577","9066.743262","-38159.660284"],"1354612500000":["-4.101833","0.825171","45469.096454","23002.523877","9068.171348","-38158.756028"],"1354613400000":["-4.101626","0.825234","45468.407109","23001.138152","9069.096659","-38158.549526"],"1354614300000":["-4.101709","0.825583","45467.803073","23000.921277","9068.683617","-38158.059102"],"1354615200000":["-4.101721","0.825702","45466.990802","23001.293632","9068.523844","-38156.904481"],"1354616100000":["-4.101311","0.826141","45465.417840","23000.400704","9067.816620","-38155.739906"],"1354617000000":["-4.101220","0.825966","45464.805660","23001.725236","9064.179387","-38155.075943"],"1354617900000":["-4.101311","0.826122","45464.642317","23002.363830","9059.743688","-38155.546336"],"1354618800000":["-4.101643","0.825886","45464.040898","23002.408747","9057.310615","-38155.382979"],"1354619700000":["-4.101339","0.826120","45463.132388","23001.193381","9056.600780","-38155.202128"],"1354620600000":["-4.101500","0.826339","45461.974468","22998.547754","9057.128889","-38155.291962"],"1354621500000":["-4.100843","0.826769","45461.795508","22997.286761","9056.268061","-38156.040189"],"1354622400000":["-4.101426","0.825869","45462.206383","22995.921040","9055.716596","-38157.489598"],"1354623300000":["-4.101524","0.826694","45462.174232","22994.256974","9055.685130","-38158.455792"],"1354624200000":["-4.100840","0.826122","45462.036407","22993.333097","9055.585579","-38158.870922"],"1354625100000":["-4.101633","0.825755","45462.523404","22993.258865","9054.887400","-38159.662175"],"1354626000000":["-4.101625","0.826392","45462.905674","22993.201891","9053.806052","-38160.408038"],"1354626900000":["-4.102050","0.826037","45463.098109","22992.581560","9053.188582","-38161.158629"],"1354627800000":["-4.102066","0.826529","45463.389598","22991.983688","9052.684066","-38161.989598"],"1354628700000":["-4.101672","0.826518","45464.418913","22991.692908","9052.459693","-38163.440898"],"1354629600000":["-4.101635","0.826444","45464.876359","22991.683452","9051.963712","-38164.108747"],"1354630500000":["-4.101308","0.826393","45465.123877","22991.083215","9052.378747","-38164.668558"],"1354631400000":["-4.101500","0.826253","45464.961229","22990.709220","9052.919929","-38164.568794"],"1354631850000":["-4.101717","0.826796","45464.975650","22990.633333","9053.113097","-38164.589125"],"1354632750000":["-4.101400","0.826624","45465.121513","22989.893144","9054.004492","-38164.998345"],"1354633650000":["-4.101415","0.826186","45464.940662","22989.471395","9054.849149","-38164.835934"],"1354634550000":["-4.101338","0.826262","45464.923641","22988.877305","9055.316690","-38165.059811"],"1354635450000":["-4.101172","0.825929","45464.134515","22988.121513","9055.151537","-38164.611820"],"1354636350000":["-4.101425","0.826245","45464.241371","22987.777778","9055.117163","-38164.958629"],"1354637250000":["-4.101353","0.826886","45463.752719","22987.013712","9055.289149","-38164.791726"],"1354638150000":["-4.101184","0.826344","45463.894563","22986.398582","9055.353783","-38165.320567"],"1354639050000":["-4.101340","0.825254","45463.648700","22986.062884","9055.409929","-38165.216548"],"1354639950000":["-4.101664","0.825849","45463.225768","22985.973995","9055.280189","-38164.798818"],"1354640850000":["-4.101410","0.827091","45462.379294","22985.600706","9055.151741","-38164.040941"],"1354641750000":["-4.101146","0.827495","45462.353774","22985.299292","9055.078608","-38164.206132"],"1354642650000":["-4.101358","0.826798","45461.667062","22985.042654","9055.024194","-38163.559242"],"1354643550000":["-4.101554","0.826511","45461.450827","22984.456738","9055.153664","-38163.624586"],"1354644450000":["-4.101889","0.826023","45461.959338","22984.347045","9055.527187","-38164.206147"],"1354645350000":["-4.101924","0.825735","45461.518676","22983.668085","9055.876076","-38164.009929"],"1354646250000":["-4.101647","0.824662","45461.316785","22983.556028","9055.451277","-38163.936170"],"1354647150000":["-4.102039","0.824827","45461.449409","22983.743026","9055.542861","-38163.962175"],"1354648050000":["-4.100952","0.826264","45460.438061","22982.860047","9055.311489","-38163.344444"],"1354648950000":["-4.101127","0.825840","45460.081560","22982.288889","9055.600307","-38163.195981"],"1354649850000":["-4.101665","0.825463","45460.660047","22982.467849","9055.717991","-38163.747281"],"1354650750000":["-4.101046","0.825888","45460.525296","22981.909929","9055.546596","-38163.966903"],"1354651650000":["-4.101113","0.826648","45460.419622","22981.868794","9055.182979","-38163.948700"],"1354652550000":["-4.101457","0.825956","45460.421986","22981.822222","9055.816998","-38163.832388"],"1354653450000":["-4.100850","0.825962","45461.020567","22982.138298","9056.235981","-38164.252955"],"1354654350000":["-4.101093","0.826060","45461.295981","22982.274704","9055.415035","-38164.692199"],"1354654800000":["-4.100924","0.826152","45460.998582","22982.317494","9054.890780","-38164.433806"],"1354655700000":["-4.100652","0.826162","45460.203546","22982.599054","9054.747589","-38163.353191"],"1354656600000":["-4.101315","0.826138","45461.188889","22982.877305","9055.599173","-38164.160520"],"1354657500000":["-4.101133","0.826604","45461.095981","22982.801418","9055.826548","-38164.037116"],"1354658400000":["-4.100464","0.826481","45460.802837","22982.846336","9056.111017","-38163.602837"],"1354659300000":["-4.100740","0.825794","45460.647754","22982.881087","9056.433664","-38163.308747"],"1354660200000":["-4.101402","0.825591","45461.085343","22982.878251","9057.007045","-38163.697872"],"1354661100000":["-4.101630","0.826004","45460.334752","22982.250118","9057.142908","-38163.152719"],"1354662000000":["-4.101525","0.826215","45460.284161","22981.859574","9057.166123","-38163.321749"],"1354662900000":["-4.101966","0.825242","45460.460757","22981.803310","9057.328605","-38163.525296"],"1354663800000":["-4.101319","0.825126","45460.099764","22981.638534","9056.752080","-38163.332388"],"1354664700000":["-4.101229","0.824864","45460.059479","22981.756872","9055.999431","-38163.390047"],"1354665600000":["-4.101528","0.824850","45460.002347","22981.642723","9055.615986","-38163.484507"],"1354666500000":["-4.101220","0.825915","45459.905412","22981.560000","9055.375882","-38163.473176"],"1354667400000":["-4.101463","0.826609","45459.932388","22981.511820","9055.400757","-38163.532624"],"1354668300000":["-4.101160","0.826185","45459.801891","22981.617967","9055.224563","-38163.350118"],"1354669200000":["-4.101529","0.826594","45459.550355","22981.705437","9055.208298","-38163.004965"],"1354670100000":["-4.101564","0.825858","45459.576123","22981.639716","9055.249338","-38163.066903"],"1354671000000":["-4.101509","0.825998","45459.970449","22981.905674","9054.885768","-38163.456265"],"1354671900000":["-4.101422","0.825862","45459.968085","22982.105674","9054.538298","-38163.420331"],"1354672800000":["-4.101396","0.825417","45459.664066","22981.872577","9054.958534","-38163.098345"],"1354673700000":["-4.101046","0.825575","45459.417021","22981.925059","9054.914917","-38162.782979"],"1354674600000":["-4.101488","0.825806","45459.397400","22982.043262","9054.538345","-38162.777069"],"1354675500000":["-4.101785","0.825901","45459.539480","22982.104255","9054.030284","-38163.035934"],"1354676400000":["-4.101298","0.826500","45459.551537","22982.071868","9053.621017","-38163.160993"],"1354676850000":["-4.100938","0.826749","45459.572577","22982.218913","9053.454634","-38163.138298"],"1354677750000":["-4.100785","0.825508","45459.291017","22982.040662","9053.651087","-38162.865248"],"1354678650000":["-4.100873","0.826039","45459.415839","22982.077305","9053.688771","-38162.980378"],"1354679550000":["-4.101446","0.825743","45460.134752","22982.373759","9053.796194","-38163.634515"],"1354680450000":["-4.101067","0.826612","45460.050591","22982.130496","9053.923688","-38163.648700"],"1354681350000":["-4.100228","0.827255","45459.392435","22982.445154","9053.785366","-38162.708983"],"1354682250000":["-4.099935","0.827541","45459.305674","22982.595035","9054.200260","-38162.418913"],"1354683150000":["-4.100040","0.826759","45459.705437","22982.826714","9054.416288","-38162.700236"],"1354684050000":["-4.100425","0.826681","45460.249173","22983.453428","9054.697092","-38162.905201"],"1354684950000":["-4.099806","0.827295","45460.169031","22984.411584","9054.575603","-38162.260520"],"1354685850000":["-4.099784","0.826847","45460.049409","22985.086052","9054.090709","-38161.828369"],"1354686750000":["-4.100321","0.827174","45460.766194","22986.128132","9053.499716","-38162.192671"],"1354687650000":["-4.100476","0.826704","45461.281324","22987.791253","9052.690686","-38161.999527"],"1354688550000":["-4.100587","0.826794","45462.051773","22989.165721","9052.312530","-38162.177541"],"1354689450000":["-4.100792","0.826133","45462.902364","22990.232151","9052.128723","-38162.598818"],"1354690350000":["-4.100984","0.825524","45463.855059","22991.257176","9052.181459","-38163.100235"],"1354691250000":["-4.101234","0.825648","45463.697882","22992.110588","9052.569082","-38162.302824"],"1354692150000":["-4.101179","0.826129","45463.838061","22992.184161","9053.913452","-38162.109693"],"1354693050000":["-4.101030","0.826435","45463.967376","22991.890307","9055.337660","-38162.099527"],"1354693950000":["-4.101414","0.826413","45463.444444","22991.803783","9056.622766","-38161.225532"],"1354694850000":["-4.100902","0.827017","45462.758629","22991.467612","9057.860733","-38160.316312"],"1354695750000":["-4.100842","0.826452","45461.663121","22990.982506","9059.866998","-38158.832151"],"1354696650000":["-4.100861","0.826817","45461.415839","22989.983452","9062.258629","-38158.570213"],"1354697550000":["-4.100778","0.826797","45461.647281","22989.748700","9063.911182","-38158.591017"],"1354698450000":["-4.101267","0.827081","45461.928132","22989.890544","9064.827329","-38158.621986"],"1354699350000":["-4.101285","0.827337","45461.499527","22988.978723","9065.614232","-38158.477778"],"1354699800000":["-4.101118","0.826907","45461.244104","22988.741274","9065.969670","-38158.226651"],"1354700700000":["-4.100984","0.826543","45460.688652","22989.255792","9065.513239","-38157.368794"],"1354701600000":["-4.101217","0.826809","45460.673995","22989.589125","9064.534279","-38157.379669"],"1354702500000":["-4.101461","0.826219","45460.273759","22990.617730","9063.351513","-38156.561702"],"1354703400000":["-4.101023","0.827030","45458.899054","22990.925296","9061.737920","-38155.125532"],"1354704300000":["-4.101210","0.826391","45458.443026","22992.153664","9058.332317","-38154.650355"],"1354705200000":["-4.101328","0.826261","45458.138298","22993.260284","9056.634988","-38154.017021"],"1354706100000":["-4.100879","0.826446","45458.454137","22992.388889","9055.837541","-38155.117494"],"1354707000000":["-4.100623","0.826284","45459.025532","22992.297872","9054.072695","-38156.268085"],"1354707900000":["-4.100381","0.826686","45458.783688","22992.177069","9052.194799","-38156.500946"],"1354708800000":["-4.100532","0.826699","45458.168085","22991.726478","9051.131206","-38156.288889"],"1354709700000":["-4.100568","0.826702","45458.260047","22991.791253","9050.211371","-38156.576359"],"1354710600000":["-4.100339","0.826568","45458.478960","22991.863121","9049.668889","-38156.927187"],"1354711500000":["-4.100799","0.825729","45459.141371","22991.947754","9049.081371","-38157.800000"],"1354712400000":["-4.100853","0.825439","45459.508983","22991.656265","9047.732364","-38158.737352"],"1354713300000":["-4.100570","0.825965","45459.098345","22990.692908","9046.793522","-38159.051537"],"1354714200000":["-4.100624","0.826444","45458.926478","22991.157447","9046.032364","-38158.747991"],"1354715100000":["-4.100471","0.826412","45459.183765","22990.932471","9045.823812","-38159.240235"],"1354716000000":["-4.100186","0.826847","45460.054460","22991.274648","9045.902230","-38160.047418"],"1354716900000":["-4.100228","0.826177","45461.302364","22991.570922","9046.438889","-38161.230260"],"1354717800000":["-4.099825","0.826437","45461.778723","22991.124113","9047.526265","-38161.812530"],"1354718700000":["-4.099948","0.826235","45462.372577","22990.826950","9048.878180","-38162.372104"],"1354719600000":["-4.099637","0.826846","45462.399052","22990.220142","9050.354573","-38162.417773"],"1354720500000":["-4.100129","0.827347","45462.908983","22990.236879","9051.753759","-38162.689125"],"1354721400000":["-4.100524","0.826719","45463.189362","22990.120804","9052.732671","-38162.859102"],"1354722300000":["-4.100321","0.826708","45463.105201","22989.698345","9053.288629","-38162.882506"],"1354722750000":["-4.100356","0.826693","45463.492435","22989.638534","9053.657021","-38163.288416"],"1354723650000":["-4.100436","0.826852","45463.584977","22989.102817","9053.968732","-38163.651643"],"1354724550000":["-4.100191","0.826984","45463.376000","22988.962588","9054.335412","-38163.401176"],"1354725450000":["-4.100562","0.826218","45463.811111","22988.926478","9054.479693","-38163.903783"],"1354726350000":["-4.100597","0.826410","45463.492435","22988.636643","9054.568842","-38163.677069"],"1354727250000":["-4.100301","0.827308","45462.836879","22988.305437","9054.895248","-38163.019858"],"1354728150000":["-4.100496","0.826845","45462.563033","22987.864692","9054.642512","-38163.018246"],"1354729050000":["-4.100729","0.826772","45462.193144","22987.683452","9054.946052","-38162.616076"],"1354729950000":["-4.100649","0.825816","45461.856738","22986.755083","9055.223026","-38162.708038"],"1354730850000":["-4.100233","0.826490","45461.419858","22986.660757","9055.052009","-38162.285343"],"1354731750000":["-4.099639","0.826569","45461.392908","22986.660520","9055.065012","-38162.246336"],"1354732650000":["-4.100332","0.825623","45461.535225","22986.885579","9055.408818","-38162.200709"],"1354733550000":["-4.100207","0.826434","45461.421277","22986.955319","9055.311820","-38162.049173"],"1354734450000":["-4.100739","0.826276","45461.648463","22986.328605","9055.347376","-38162.686525"],"1354735350000":["-4.100387","0.826364","45461.641844","22986.411111","9054.911418","-38162.735934"],"1354736250000":["-4.100203","0.825804","45461.961939","22985.876123","9055.304374","-38163.344208"],"1354737150000":["-4.099330","0.826930","45461.324586","22985.129314","9055.475177","-38162.996217"],"1354738050000":["-4.099423","0.826836","45460.877778","22984.415130","9055.464610","-38162.891253"],"1354738950000":["-4.100084","0.826874","45460.465957","22984.318913","9057.090047","-38162.074468"],"1354739850000":["-4.100172","0.826937","45461.342689","22983.960142","9057.726604","-38163.182547"],"1354740750000":["-4.100074","0.826698","45461.007512","22983.961737","9057.798521","-38162.764319"],"1354741650000":["-4.100589","0.826553","45460.616745","22983.254953","9057.291698","-38162.851415"],"1354742550000":["-4.100450","0.826882","45459.941844","22982.667139","9057.095957","-38162.445390"],"1354743450000":["-4.100051","0.825649","45459.041608","22981.951300","9057.721418","-38161.655319"],"1354744350000":["-4.100331","0.825809","45459.533806","22981.773995","9058.540331","-38162.151537"],"1354745250000":["-4.100399","0.826122","45459.576777","22982.447867","9057.976493","-38161.933886"],"1354745700000":["-4.100557","0.826322","45459.077069","22982.291017","9058.056454","-38161.414894"],"1354746600000":["-4.100541","0.826704","45459.205201","22982.158865","9057.784208","-38161.710875"],"1354747500000":["-4.100704","0.826463","45459.021749","22981.846099","9057.322104","-38161.787234"],"1354748400000":["-4.100244","0.827442","45458.400235","22981.156235","9056.658376","-38161.624941"],"1354749300000":["-4.100693","0.826719","45459.517176","22982.299294","9055.342588","-38162.573647"],"1354750200000":["-4.100808","0.827214","45459.122222","22982.884870","9054.772813","-38161.886525"],"1354751100000":["-4.100974","0.827054","45459.193144","22983.119149","9054.471584","-38161.903783"],"1354752000000":["-4.100757","0.827028","45459.174468","22983.329787","9054.000946","-38161.865721"],"1354752900000":["-4.100591","0.826465","45459.326950","22983.770686","9053.857069","-38161.813948"],"1354753800000":["-4.100428","0.826014","45459.482979","22984.021749","9054.104846","-38161.788889"],"1354754700000":["-4.100465","0.825701","45459.271158","22983.789598","9054.511040","-38161.579905"],"1354755600000":["-4.100334","0.826148","45459.444444","22984.008983","9054.777943","-38161.593853"],"1354756500000":["-4.100361","0.826140","45459.583688","22984.180142","9054.827920","-38161.645154"],"1354757400000":["-4.100488","0.826742","45459.332624","22984.244917","9054.509314","-38161.376359"],"1354758300000":["-4.100819","0.827147","45459.386761","22984.235461","9054.206950","-38161.523877"],"1354759200000":["-4.100538","0.826926","45459.399054","22984.334752","9053.851537","-38161.563593"],"1354760100000":["-4.100598","0.826480","45459.409456","22984.365957","9053.454066","-38161.650118"],"1354761000000":["-4.101318","0.825598","45459.382979","22984.227896","9053.514704","-38161.689362"],"1354761900000":["-4.100942","0.825803","45459.348700","22984.007329","9053.080355","-38161.888889"],"1354762800000":["-4.101175","0.824919","45459.603310","22984.460520","9052.410615","-38162.067849"],"1354763700000":["-4.101144","0.825156","45459.666667","22984.419149","9052.959693","-38162.042790"],"1354764600000":["-4.101266","0.825739","45459.963443","22984.373585","9053.551297","-38162.282547"],"1354765500000":["-4.100474","0.826048","45459.584272","22984.191080","9053.819718","-38161.876291"],"1354766400000":["-4.100510","0.826402","45459.805425","22984.350236","9053.790071","-38162.050236"],"1354767300000":["-4.100443","0.826117","45459.989125","22985.039007","9053.627565","-38161.896217"],"1354768200000":["-4.100541","0.825432","45460.365485","22985.307329","9054.186785","-38162.050355"],"1354768650000":["-4.100679","0.825950","45460.407092","22985.400473","9054.534894","-38161.959574"],"1354769550000":["-4.100797","0.825670","45460.451064","22985.577069","9054.781017","-38161.853191"],"1354770450000":["-4.100958","0.826372","45461.036643","22986.574704","9054.535745","-38162.001418"],"1354771350000":["-4.101027","0.825813","45461.478960","22987.133570","9054.455556","-38162.209693"],"1354772250000":["-4.101557","0.824975","45462.214894","22987.969740","9054.401489","-38162.596454"],"1354773150000":["-4.100971","0.825332","45462.550353","22989.024941","9054.302306","-38162.385882"],"1354774050000":["-4.100880","0.825257","45463.353521","22990.676526","9054.359131","-38162.337324"],"1354774950000":["-4.100602","0.826190","45464.239716","22991.693853","9054.430662","-38162.760284"],"1354775850000":["-4.100973","0.825804","45465.303310","22992.533806","9054.966667","-38163.391489"],"1354776750000":["-4.100358","0.826322","45465.630496","22992.790307","9055.620638","-38163.474941"],"1354777650000":["-4.100324","0.826783","45466.416076","22992.665485","9056.715674","-38164.228132"],"1354778550000":["-4.100394","0.826388","45467.037352","22993.140662","9057.640307","-38164.460520"],"1354779450000":["-4.100433","0.826466","45466.776359","22992.715839","9058.851537","-38164.113948"],"1354780350000":["-4.100905","0.825607","45466.473759","22992.816312","9060.151418","-38163.385579"],"1354781250000":["-4.100971","0.825424","45466.478014","22992.767139","9061.872813","-38163.013239"],"1354782150000":["-4.101083","0.825450","45466.106619","22992.777305","9063.403948","-38162.200236"],"1354783050000":["-4.101040","0.826123","45464.467849","22991.985579","9065.011891","-38160.342317"],"1354783950000":["-4.100383","0.826041","45462.146336","22991.865012","9065.507376","-38157.531915"],"1354784850000":["-4.100360","0.827028","45461.514894","22991.994563","9064.798274","-38156.873286"],"1354785750000":["-4.100556","0.826071","45461.438061","22993.060284","9063.581726","-38156.427896"],"1354786650000":["-4.100524","0.825866","45461.918440","22993.675177","9062.676856","-38156.842080"],"1354787550000":["-4.100457","0.826668","45462.075236","22994.619340","9061.366061","-38156.775000"],"1354788450000":["-4.100803","0.826437","45462.456265","22995.821277","9059.913168","-38156.848227"],"1354789350000":["-4.100550","0.826650","45462.118913","22996.658865","9058.004775","-38156.393381"],"1354790250000":["-4.100260","0.826530","45460.558451","22996.916901","9056.551103","-38154.719953"],"1354791150000":["-4.100292","0.825968","45459.642588","22996.863294","9055.429812","-38153.930353"],"1354791600000":["-4.100297","0.825908","45459.662648","22996.501182","9055.071537","-38154.257683"],"1354792500000":["-4.100749","0.825346","45459.795508","22995.922222","9054.826572","-38154.827660"],"1354793400000":["-4.100783","0.824336","45459.325059","22995.118676","9054.325721","-38154.867849"],"1354794300000":["-4.100813","0.824289","45459.195508","22993.959338","9054.912080","-38155.268558"],"1354795200000":["-4.100645","0.825138","45459.656501","22992.981324","9054.748180","-38156.445626"],"1354796100000":["-4.100674","0.825218","45460.212293","22992.891253","9054.025603","-38157.339243"],"1354797000000":["-4.100830","0.825582","45460.182506","22992.992671","9053.991206","-38157.252955"],"1354797900000":["-4.100876","0.825865","45460.535613","22992.456840","9054.260401","-38157.930660"],"1354798800000":["-4.100850","0.826064","45461.031221","22992.174648","9054.796479","-38158.563615"],"1354799700000":["-4.100505","0.825963","45462.114151","22992.257311","9054.968915","-38159.754953"],"1354800600000":["-4.100573","0.826831","45463.139953","22992.497163","9055.027872","-38160.822931"],"1354801500000":["-4.100571","0.826723","45463.979669","22992.556501","9054.351655","-38161.947991"],"1354802400000":["-4.100201","0.826814","45463.952719","22992.114184","9054.141017","-38162.232388"],"1354803300000":["-4.100495","0.826547","45463.642080","22991.559811","9054.528605","-38162.104492"],"1354804200000":["-4.100703","0.827102","45463.539716","22991.128605","9054.556147","-38162.236407"],"1354805100000":["-4.100399","0.826561","45463.136170","22990.594090","9053.939291","-38162.223404"],"1354806000000":["-4.100525","0.827199","45462.551064","22990.583688","9053.479362","-38161.643262"],"1354806900000":["-4.100875","0.826820","45462.297636","22989.805437","9053.038723","-38161.915603"],"1354807800000":["-4.100945","0.825938","45462.164066","22988.915603","9052.502459","-38162.416312"],"1354808700000":["-4.100718","0.826076","45461.784870","22988.484397","9052.382175","-38162.255083"],"1354809600000":["-4.100445","0.826181","45461.035225","22987.916548","9052.394137","-38161.704492"],"1354810500000":["-4.100974","0.826064","45461.371868","22987.652955","9052.826359","-38162.155083"],"1354811400000":["-4.100431","0.826865","45461.245390","22987.456738","9053.074090","-38162.067139"],"1354812300000":["-4.100683","0.826231","45461.094090","22987.432624","9053.846336","-38161.718440"],"1354813200000":["-4.100778","0.826430","45461.409929","22987.309456","9054.428227","-38162.032388"],"1354814100000":["-4.100785","0.826981","45460.980615","22987.178723","9054.752624","-38161.521513"],"1354814550000":["-4.100656","0.827669","45460.885106","22987.165248","9054.924397","-38161.375414"],"1354815450000":["-4.100295","0.827486","45460.463357","22986.772577","9055.365461","-38161.000946"],"1354816350000":["-4.100239","0.826999","45460.536407","22986.380851","9055.674917","-38161.252246"],"1354817250000":["-4.100505","0.826999","45460.696690","22986.415839","9055.620426","-38161.439953"],"1354818150000":["-4.100621","0.826279","45460.811820","22985.845626","9056.057612","-38161.813948"],"1354819050000":["-4.100854","0.825769","45460.428605","22985.708983","9056.213735","-38161.403783"],"1354819950000":["-4.100869","0.826337","45460.809456","22985.980378","9056.638369","-38161.589125"],"1354820850000":["-4.100882","0.825893","45460.657210","22986.072104","9056.591537","-38161.366667"],"1354821750000":["-4.100533","0.826595","45460.437825","22985.601418","9056.806832","-38161.335697"],"1354822650000":["-4.100744","0.826941","45460.386321","22985.096226","9057.401722","-38161.435613"],"1354823550000":["-4.101056","0.826436","45460.036620","22985.203052","9057.454225","-38160.943192"],"1354824450000":["-4.100813","0.827224","45459.974057","22985.210377","9057.419458","-38160.875708"],"1354825350000":["-4.100708","0.826436","45460.318440","22985.167849","9057.091371","-38161.388889"],"1354826250000":["-4.100609","0.826597","45460.326005","22984.591489","9057.319693","-38161.694326"],"1354827150000":["-4.101324","0.825629","45460.327660","22984.486052","9057.212931","-38161.783688"],"1354828050000":["-4.101389","0.825434","45460.412530","22984.888889","9057.256170","-38161.634515"],"1354828950000":["-4.100956","0.826351","45459.451064","22984.556265","9056.859125","-38160.779196"],"1354829850000":["-4.100983","0.825917","45459.986288","22985.103073","9057.135414","-38161.021513"],"1354830750000":["-4.101297","0.825421","45460.543839","22985.751422","9056.648436","-38161.409242"],"1354831650000":["-4.100706","0.826377","45460.349645","22986.147991","9056.450331","-38160.987943"],"1354832550000":["-4.100713","0.826070","45460.344917","22986.352482","9056.468369","-38160.854374"],"1354833450000":["-4.100556","0.826919","45460.292671","22985.977305","9056.803664","-38160.939953"],"1354834350000":["-4.100660","0.827254","45459.961466","22985.288889","9057.381442","-38160.819858"],"1354835250000":["-4.100416","0.827129","45459.895745","22985.054610","9057.299811","-38160.907801"],"1354836150000":["-4.100344","0.827193","45459.570686","22984.818440","9057.047234","-38160.717258"],"1354837050000":["-4.100498","0.827321","45459.518676","22984.670213","9056.915508","-38160.781797"],"1354837500000":["-4.100423","0.827533","45459.440662","22984.720331","9056.689669","-38160.707329"],"1354838400000":["-4.100644","0.827377","45459.650355","22985.062648","9056.242388","-38160.857447"],"1354839300000":["-4.100838","0.826806","45459.861611","22985.339573","9056.184526","-38160.954976"],"1354840200000":["-4.100609","0.827162","45459.877305","22985.695272","9055.616785","-38160.896217"],"1354841100000":["-4.100449","0.827062","45459.526950","22985.602128","9055.587825","-38160.535225"],"1354842000000":["-4.100500","0.826055","45459.658156","22985.732388","9055.683333","-38160.595508"],"1354842900000":["-4.100372","0.825838","45459.619622","22986.003783","9055.367754","-38160.461939"],"1354843800000":["-4.100517","0.826396","45459.748700","22986.086998","9055.473995","-38160.541371"],"1354844700000":["-4.101272","0.826322","45460.037589","22986.322695","9055.659669","-38160.694326"],"1354845600000":["-4.101326","0.826393","45460.215839","22986.381324","9055.833806","-38160.829551"],"1354846500000":["-4.101205","0.826279","45460.208983","22986.381560","9055.843783","-38160.817967"],"1354847400000":["-4.101283","0.826147","45460.396454","22986.413002","9056.098180","-38160.969504"],"1354848300000":["-4.101062","0.826510","45460.766901","22986.584507","9056.425211","-38161.225117"],"1354849200000":["-4.100946","0.826457","45460.930824","22986.813176","9056.452212","-38161.280941"],"1354850100000":["-4.100864","0.826108","45461.489598","22987.079433","9056.768322","-38161.708038"],"1354851000000":["-4.101320","0.826505","45461.741844","22987.315603","9056.562908","-38161.913712"],"1354851900000":["-4.101079","0.826551","45462.056028","22987.677305","9056.546170","-38162.081560"],"1354852800000":["-4.100592","0.827036","45461.882742","22987.296690","9056.715934","-38162.056974"],"1354853700000":["-4.100390","0.826558","45461.985106","22987.688652","9056.684681","-38161.955319"],"1354854600000":["-4.100738","0.826907","45462.607838","22988.310451","9056.719905","-38162.314964"],"1354855500000":["-4.100642","0.827225","45462.109693","22988.481087","9056.609504","-38161.642317"],"1354856400000":["-4.100878","0.826664","45462.479147","22988.554028","9056.888555","-38161.976777"],"1354857300000":["-4.100535","0.827417","45462.047754","22988.977541","9056.651253","-38161.255792"],"1354858200000":["-4.100545","0.827823","45462.386761","22989.899291","9056.759196","-38161.084397"],"1354859100000":["-4.101240","0.826298","45463.331915","22990.784397","9057.143262","-38161.584397"],"1354860000000":["-4.100796","0.826953","45463.784161","22991.885343","9057.191087","-38161.450827"],"1354860450000":["-4.100734","0.826708","45464.152246","22992.604492","9057.115414","-38161.475887"],"1354861350000":["-4.101365","0.826670","45464.738298","22993.802364","9056.890402","-38161.498582"],"1354862250000":["-4.101669","0.826104","45465.611348","22994.704255","9057.272009","-38161.908511"],"1354863150000":["-4.102077","0.825888","45466.992199","22995.654374","9057.934397","-38162.821040"],"1354864050000":["-4.101584","0.825730","45466.939480","22996.018440","9058.758511","-38162.347045"],"1354864950000":["-4.102008","0.825056","45467.016351","22996.177014","9060.194028","-38162.000711"],"1354865850000":["-4.101190","0.825300","45467.071158","22995.626005","9061.658345","-38162.047518"],"1354866750000":["-4.101324","0.826274","45467.638771","22995.606619","9062.790260","-38162.468085"],"1354867650000":["-4.101210","0.826298","45467.579433","22995.910638","9063.827896","-38161.964303"],"1354868550000":["-4.101283","0.826911","45467.189362","22996.114421","9065.008747","-38161.091962"],"1354869450000":["-4.101382","0.826181","45466.046336","22995.963593","9065.714586","-38159.662411"],"1354870350000":["-4.101427","0.826200","45464.590544","22995.741844","9065.588345","-38158.087943"],"1354871250000":["-4.100995","0.825877","45462.866667","22995.489362","9064.390260","-38156.475414"],"1354872150000":["-4.100918","0.825637","45461.671631","22995.283215","9062.992388","-38155.504965"],"1354873050000":["-4.100928","0.825404","45460.609882","22994.296000","9060.860635","-38155.342588"],"1354873950000":["-4.100474","0.826049","45459.293868","22993.503538","9058.774080","-38154.744811"],"1354874850000":["-4.100568","0.825096","45458.690780","22993.010638","9056.572435","-38154.849882"],"1354875750000":["-4.100938","0.825923","45458.301891","22992.908983","9054.493168","-38154.937352"],"1354876650000":["-4.100911","0.825115","45458.768794","22993.659338","9052.491087","-38155.516076"],"1354877550000":["-4.100381","0.825547","45459.112530","22994.246099","9051.232624","-38155.873759"],"1354878450000":["-4.100766","0.826419","45459.462411","22994.860993","9049.884870","-38156.242080"],"1354879350000":["-4.100608","0.826232","45460.095035","22994.600473","9048.177967","-38157.555792"],"1354880250000":["-4.100845","0.826448","45461.162175","22994.684397","9046.246005","-38159.231442"],"1354881150000":["-4.100989","0.826226","45461.360047","22994.834279","9045.462861","-38159.560520"],"1354882050000":["-4.100913","0.825892","45461.448936","22995.034515","9045.609338","-38159.514184"],"1354882950000":["-4.100548","0.826012","45460.595035","22994.501655","9046.138180","-38158.691726"],"1354883400000":["-4.100607","0.826193","45460.716076","22994.380378","9046.032340","-38158.935461"],"1354884300000":["-4.100560","0.825378","45460.880615","22994.187470","9045.583239","-38159.352955"],"1354885200000":["-4.100552","0.826195","45461.919385","22994.292671","9045.614846","-38160.521749"],"1354886100000":["-4.100177","0.826393","45463.133570","22993.621277","9045.858652","-38162.310402"],"1354887000000":["-4.100356","0.826845","45463.449645","22993.609693","9046.246170","-38162.607329"],"1354887900000":["-4.100540","0.827524","45463.677541","22992.375414","9047.492222","-38163.325768"],"1354888800000":["-4.100290","0.827415","45463.801891","22992.311348","9048.738629","-38163.212530"],"1354889700000":["-4.100521","0.826900","45464.019149","22992.376123","9050.101087","-38163.109693"],"1354890600000":["-4.100518","0.826273","45463.512293","22992.140898","9051.348298","-38162.354846"],"1354891500000":["-4.100832","0.826673","45463.124350","22991.640189","9052.142033","-38162.009456"],"1354892400000":["-4.101140","0.826449","45462.743128","22991.604502","9052.792512","-38161.421801"],"1354893300000":["-4.100957","0.826352","45462.631442","22991.666667","9053.028842","-38161.195981"],"1354894200000":["-4.100527","0.826563","45462.558865","22991.148227","9053.097494","-38161.402128"],"1354895100000":["-4.100502","0.826571","45462.487234","22990.315603","9053.324657","-38161.761702"],"1354896000000":["-4.100398","0.826298","45462.850591","22990.141844","9053.694397","-38162.214184"],"1354896900000":["-4.100656","0.826663","45463.510638","22990.674704","9054.337825","-38162.527423"],"1354897800000":["-4.100146","0.827113","45463.439202","22990.659155","9054.792207","-38162.343662"],"1354898700000":["-4.100191","0.827473","45463.639765","22991.047059","9055.398988","-38162.207059"],"1354899600000":["-4.100215","0.826939","45463.789125","22991.290307","9055.916430","-38162.112057"],"1354900500000":["-4.099779","0.827089","45463.719149","22991.270213","9056.279314","-38161.957683"],"1354901400000":["-4.100438","0.826611","45463.855556","22991.369976","9056.740686","-38161.950591"],"1354902300000":["-4.100945","0.825749","45463.941844","22991.171868","9057.005626","-38162.108274"],"1354903200000":["-4.100822","0.825014","45463.706383","22990.851064","9057.191206","-38161.975887"],"1354904100000":["-4.100855","0.825409","45463.459338","22990.571868","9057.588109","-38161.758392"],"1354905000000":["-4.100663","0.825733","45463.480378","22990.767612","9057.389385","-38161.710875"],"1354905900000":["-4.100955","0.826745","45463.128132","22990.779669","9057.765934","-38161.195272"],"1354906350000":["-4.100828","0.827352","45463.046479","22990.487324","9058.023169","-38161.213850"],"1354907250000":["-4.101082","0.827154","45462.847642","22989.846462","9058.316392","-38161.295047"],"1354908150000":["-4.100801","0.827034","45462.261229","22989.449409","9058.241726","-38160.854137"],"1354909050000":["-4.100599","0.825579","45461.751064","22988.929787","9058.119811","-38160.584161"],"1354909950000":["-4.100792","0.826472","45461.958629","22989.072813","9057.566809","-38160.872104"],"1354910850000":["-4.100831","0.825694","45461.729314","22988.848463","9057.711986","-38160.703783"],"1354911750000":["-4.100877","0.826007","45461.971395","22988.891253","9058.384894","-38160.808511"],"1354912650000":["-4.100601","0.827488","45462.861939","22989.432151","9058.109125","-38161.606147"],"1354913550000":["-4.100792","0.827549","45463.015839","22989.335934","9057.490236","-38161.993617"],"1354914450000":["-4.100794","0.826302","45462.549645","22989.442080","9056.973948","-38161.499764"],"1354915350000":["-4.100923","0.826114","45462.156265","22989.260520","9057.126927","-38161.101418"],"1354916250000":["-4.100801","0.825604","45462.230260","22989.256265","9057.129905","-38161.188180"],"1354917150000":["-4.100437","0.826524","45461.987470","22989.439480","9057.249527","-38160.765485"],"1354918050000":["-4.100718","0.827801","45461.711584","22989.594090","9056.954775","-38160.409220"],"1354918950000":["-4.101037","0.827028","45462.010165","22989.172104","9056.913262","-38161.028605"],"1354919850000":["-4.100867","0.826962","45462.130024","22989.275650","9056.473948","-38161.216785"],"1354920750000":["-4.101052","0.827057","45462.204965","22989.237116","9055.978983","-38161.443972"],"1354921650000":["-4.101081","0.826336","45461.661229","22988.776832","9055.813452","-38161.119858"],"1354922550000":["-4.100677","0.826267","45461.444471","22988.858824","9055.319082","-38160.922118"],"1354923450000":["-4.100911","0.826671","45461.349882","22989.053412","9054.967459","-38160.780706"],"1354924350000":["-4.100983","0.827270","45461.198818","22988.898818","9054.815177","-38160.727896"],"1354925250000":["-4.101312","0.827092","45461.262411","22989.125768","9054.205225","-38160.815366"],"1354926150000":["-4.101260","0.827308","45461.089362","22989.321986","9053.924823","-38160.550827"],"1354927050000":["-4.101264","0.827654","45461.174232","22989.255083","9054.015792","-38160.677069"],"1354927950000":["-4.100873","0.826981","45460.928842","22989.242790","9053.662270","-38160.475177"],"1354928850000":["-4.100632","0.826855","45461.073050","22989.620095","9053.210142","-38160.527896"],"1354929300000":["-4.100794","0.826499","45461.272340","22989.762411","9053.142033","-38160.696454"],"1354930200000":["-4.100805","0.826987","45461.321040","22989.840662","9052.932057","-38160.753664"],"1354931100000":["-4.100619","0.825758","45461.430353","22990.207294","9052.459671","-38160.778118"],"1354932000000":["-4.100546","0.827299","45461.519104","22990.556368","9052.112571","-38160.754953"],"1354932900000":["-4.100723","0.825931","45461.881797","22991.103310","9051.694965","-38160.956028"],"1354933800000":["-4.100609","0.827124","45461.584634","22991.106856","9051.716359","-38160.595035"],"1354934700000":["-4.100913","0.826191","45461.719622","22991.380142","9051.581489","-38160.622695"],"1354935600000":["-4.101046","0.826108","45462.124350","22991.915130","9051.469409","-38160.808038"],"1354936500000":["-4.100616","0.826104","45462.164539","22992.102600","9051.303995","-38160.780142"],"1354937400000":["-4.100911","0.826705","45462.649882","22992.756028","9051.217612","-38160.987943"],"1354938300000":["-4.100569","0.826985","45462.944681","22992.821986","9051.634208","-38161.202128"],"1354939200000":["-4.100554","0.827175","45463.621513","22993.339716","9051.834539","-38161.648227"],"1354940100000":["-4.100518","0.826680","45464.108274","22993.900946","9052.080946","-38161.829078"],"1354941000000":["-4.099962","0.827316","45464.365012","22994.775177","9052.422884","-38161.532861"],"1354941900000":["-4.099659","0.826059","45464.511820","22995.833333","9052.508014","-38161.042080"],"1354942800000":["-4.099501","0.827601","45464.918440","22996.552955","9053.038983","-38160.970449"],"1354943700000":["-4.100287","0.826676","45465.581797","22997.207329","9053.591560","-38161.234279"],"1354944600000":["-4.100163","0.827159","45466.187234","22997.864775","9054.380544","-38161.370922"],"1354945500000":["-4.099730","0.827895","45466.032624","22998.364539","9055.200402","-38160.692199"],"1354946400000":["-4.099827","0.828534","45466.397636","22999.062884","9056.190496","-38160.471868"],"1354947300000":["-4.100095","0.827870","45466.411529","22999.422824","9056.840353","-38160.118118"],"1354948200000":["-4.099559","0.827617","45466.006808","22999.587559","9057.195845","-38159.451878"],"1354949100000":["-4.099534","0.827365","45465.405201","22999.352719","9057.977541","-38158.689362"],"1354950000000":["-4.100106","0.827270","45465.206619","22998.908983","9059.101158","-38158.457447"],"1354950900000":["-4.100309","0.826298","45464.727660","22998.449409","9059.904894","-38157.968794"],"1354951800000":["-4.100459","0.826932","45464.315366","22998.528842","9060.666265","-38157.250591"],"1354952250000":["-4.100043","0.827385","45463.674468","22998.345390","9061.030615","-38156.512057"],"1354953150000":["-4.100234","0.827490","45463.145154","22997.944681","9062.291040","-38155.821513"],"1354954050000":["-4.100102","0.826798","45462.831915","22997.663357","9063.214137","-38155.399527"],"1354954950000":["-4.099949","0.827055","45460.304728","22996.820804","9063.841820","-38152.747045"],"1354955850000":["-4.099918","0.827988","45458.189202","22995.878638","9063.866596","-38150.792019"],"1354956750000":["-4.099906","0.827559","45456.821882","22995.054588","9062.507506","-38149.978118"],"1354957650000":["-4.099437","0.828044","45455.051300","22993.288416","9060.430875","-38149.426714"],"1354958550000":["-4.099852","0.826851","45455.165485","22992.324823","9057.738369","-38150.783452"],"1354959450000":["-4.100170","0.827612","45454.987234","22992.237352","9054.106407","-38151.483215"],"1354960350000":["-4.100497","0.827318","45455.020804","22991.844681","9050.573972","-38152.603310"],"1354961250000":["-4.100393","0.826792","45455.207801","22992.204728","9046.835012","-38153.492671"],"1354962150000":["-4.100401","0.827919","45455.457210","22992.948227","9043.971064","-38154.019385"],"1354963050000":["-4.100059","0.828325","45455.977778","22994.138771","9041.458061","-38154.520804"],"1354963950000":["-4.100430","0.827133","45456.648936","22995.235461","9039.564681","-38155.106383"],"1354964850000":["-4.100356","0.826657","45457.533097","22995.493144","9038.386194","-38156.288180"],"1354965750000":["-4.100430","0.827274","45458.184634","22995.465485","9038.032057","-38157.159338"],"1354966650000":["-4.099734","0.827409","45458.304492","22995.105910","9037.961135","-38157.537352"],"1354967550000":["-4.099821","0.827644","45459.556974","22995.884634","9038.146572","-38158.518913"],"1354968450000":["-4.099700","0.828266","45460.647281","22995.885816","9038.165887","-38159.819149"],"1354969350000":["-4.099511","0.827818","45461.250237","22996.329384","9038.150355","-38160.258768"],"1354970250000":["-4.099956","0.827774","45462.409716","22996.904976","9039.015332","-38161.094787"],"1354971150000":["-4.100019","0.827649","45463.204492","22997.351773","9040.705508","-38161.367612"],"1354972050000":["-4.100194","0.827373","45464.810849","22998.276651","9042.722995","-38162.249528"],"1354972950000":["-4.099749","0.827781","45465.504695","22998.387324","9044.689531","-38162.541315"],"1354973850000":["-4.099444","0.826989","45466.165094","22998.888443","9046.489906","-38162.603066"],"1354974750000":["-4.099093","0.827544","45466.760757","22999.103783","9048.398558","-38162.728132"],"1354975200000":["-4.099093","0.827465","45466.899291","22999.650591","9049.155390","-38162.383215"],"1354976100000":["-4.099613","0.828076","45467.272577","22999.931915","9050.784232","-38162.274232"],"1354977000000":["-4.099758","0.828612","45467.621986","22999.817258","9052.242435","-38162.416312"],"1354977900000":["-4.100080","0.827611","45467.329147","22999.491943","9053.468981","-38161.969668"],"1354978800000":["-4.099849","0.827603","45466.416312","22998.563121","9054.481017","-38161.205437"],"1354979700000":["-4.099455","0.827662","45465.401418","22998.071395","9054.995296","-38160.167376"],"1354980600000":["-4.099396","0.828689","45464.488471","22997.248941","9055.026282","-38159.566824"],"1354981500000":["-4.099347","0.827714","45464.408941","22996.763765","9054.712541","-38159.840000"],"1354982400000":["-4.099272","0.827700","45464.500473","22996.731678","9054.586336","-38160.001891"],"1354983300000":["-4.099427","0.827077","45464.805201","22996.802128","9054.974397","-38160.224586"],"1354984200000":["-4.099264","0.828470","45464.764066","22996.232861","9054.964752","-38160.519385"],"1354985100000":["-4.099391","0.828126","45465.412057","22996.789598","9055.588345","-38160.816076"],"1354986000000":["-4.099919","0.827518","45465.714421","22996.894799","9055.873073","-38161.040898"],"1354986900000":["-4.099463","0.828725","45466.298345","22997.042553","9056.406217","-38161.523877"],"1354987800000":["-4.099803","0.828586","45466.616785","22997.531442","9056.844917","-38161.502600"],"1354988700000":["-4.100113","0.828011","45466.925532","22997.169976","9057.252482","-38161.992435"],"1354989600000":["-4.100163","0.827460","45466.547045","22996.976359","9057.357683","-38161.627423"],"1354990500000":["-4.100068","0.828193","45466.319622","22996.720331","9057.425083","-38161.499527"],"1354991400000":["-4.100126","0.827776","45466.193617","22997.348700","9057.069102","-38161.055319"],"1354992300000":["-4.099827","0.828213","45465.886761","22996.974468","9057.087825","-38160.909929"],"1354993200000":["-4.099870","0.827265","45465.942790","22996.652246","9057.590638","-38161.050355"],"1354994100000":["-4.099718","0.828018","45465.390780","22995.537589","9057.793972","-38161.016548"],"1354995000000":["-4.099839","0.827844","45465.288626","22994.970853","9057.840521","-38161.230332"],"1354995900000":["-4.100176","0.828700","45465.413712","22994.389362","9057.807683","-38161.734988"],"1354996800000":["-4.100432","0.829005","45464.826179","22993.449528","9058.061250","-38161.537264"],"1354997700000":["-4.100111","0.829197","45464.607746","22993.346714","9057.667981","-38161.433803"],"1354998150000":["-4.100055","0.829084","45464.075414","22992.923877","9057.769480","-38161.031206"],"1354999050000":["-4.100032","0.828777","45463.921513","22992.536879","9058.067683","-38161.009220"],"1354999950000":["-4.100379","0.828113","45463.984397","22992.737825","9058.145319","-38160.945390"],"1355000850000":["-4.100199","0.828263","45463.491253","22992.524350","9058.037730","-38160.512293"],"1355001750000":["-4.100027","0.827920","45463.874941","22993.682270","9057.433144","-38160.415603"],"1355002650000":["-4.099912","0.827982","45464.160284","22994.688416","9056.747730","-38160.312530"],"1355003550000":["-4.100249","0.827426","45464.852370","22995.608768","9056.952156","-38160.531754"],"1355004450000":["-4.099907","0.828793","45464.805201","22995.866667","9056.773499","-38160.366903"],"1355005350000":["-4.099936","0.829141","45465.026824","22996.526824","9056.561035","-38160.281647"],"1355006250000":["-4.099789","0.828536","45465.419718","22996.803286","9055.944695","-38160.725587"],"1355007150000":["-4.099754","0.828536","45465.204728","22996.371631","9055.929645","-38160.736879"],"1355008050000":["-4.099783","0.828514","45465.168558","22996.623404","9055.317518","-38160.685106"],"1355008950000":["-4.099998","0.828887","45465.409693","22997.425532","9054.966761","-38160.568558"],"1355009850000":["-4.100470","0.829006","45465.645863","22998.365248","9054.351158","-38160.433570"],"1355010750000":["-4.099863","0.829361","45464.827423","22998.008274","9054.519858","-38159.632388"],"1355011650000":["-4.100086","0.829040","45464.682506","22997.646099","9054.859031","-38159.601182"],"1355012550000":["-4.099799","0.828741","45464.120331","22996.854610","9054.540426","-38159.484161"],"1355013450000":["-4.099916","0.828457","45464.306856","22996.798345","9053.946288","-38159.876123"],"1355014350000":["-4.099928","0.829213","45464.149645","22997.189835","9053.071749","-38159.659338"],"1355015250000":["-4.099523","0.829680","45464.065248","22997.308747","9052.468440","-38159.632861"],"1355016150000":["-4.099776","0.829190","45464.196217","22997.532151","9052.071064","-38159.751300"],"1355017050000":["-4.099501","0.828425","45464.171395","22997.776832","9051.788487","-38159.643262"],"1355017950000":["-4.099658","0.829097","45464.149645","22998.052246","9051.558180","-38159.500000"],"1355018850000":["-4.099589","0.828259","45464.390071","22998.492199","9051.181986","-38159.611348"],"1355019750000":["-4.099443","0.828211","45464.314894","22998.586525","9051.039693","-38159.497400"],"1355020650000":["-4.099658","0.827984","45464.476359","22998.985343","9050.519102","-38159.573759"],"1355021100000":["-4.099413","0.828144","45464.527423","22999.183924","9050.236596","-38159.583215"],"1355022000000":["-4.098964","0.828545","45464.597163","23000.071395","9049.103404","-38159.403310"],"1355022900000":["-4.099364","0.827998","45464.504965","23000.605201","9049.837470","-38158.799054"],"1355023800000":["-4.099392","0.827816","45464.883452","23000.951300","9050.770780","-38158.815603"],"1355024700000":["-4.099437","0.825645","45465.063830","23001.310402","9051.288014","-38158.691017"],"1355025600000":["-4.099050","0.825440","45464.885106","23000.957920","9052.393995","-38158.428605"],"1355026500000":["-4.099359","0.825730","45464.759811","23000.343499","9053.624468","-38158.357210"],"1355027400000":["-4.099280","0.826423","45464.363830","22999.237116","9054.981489","-38158.233333"],"1355028300000":["-4.099362","0.826544","45464.289835","22998.316076","9055.718865","-38158.521513"],"1355029200000":["-4.099824","0.825921","45464.996209","22998.374882","9055.235592","-38159.445498"],"1355030100000":["-4.099545","0.825819","45465.101651","22999.389623","9053.790825","-38159.299764"],"1355031000000":["-4.099548","0.824957","45465.143427","23000.760329","9053.340681","-38158.627230"],"1355031900000":["-4.099435","0.825330","45465.403774","23002.495519","9054.311321","-38157.666745"],"1355032800000":["-4.099326","0.826079","45465.905910","23004.314657","9054.414634","-38157.146809"],"1355033700000":["-4.099369","0.826127","45466.687234","23007.234043","9053.789551","-38156.460520"],"1355034600000":["-4.099506","0.825812","45467.648227","23009.634515","9053.977447","-38156.113948"],"1355035500000":["-4.099751","0.826017","45468.338771","23010.625059","9055.207494","-38156.044917"],"1355036400000":["-4.099608","0.825315","45469.161939","23011.565248","9056.976359","-38156.044444"],"1355037300000":["-4.099772","0.825208","45470.876359","23012.458156","9058.895366","-38157.089835"],"1355038200000":["-4.099869","0.825888","45471.589362","23013.208511","9060.678842","-38157.065248"],"1355039100000":["-4.099458","0.825486","45471.677069","23013.337589","9062.564208","-38156.646572"],"1355040000000":["-4.099792","0.825213","45472.238534","23012.707092","9064.188652","-38157.308511"],"1355040900000":["-4.100019","0.826132","45472.222931","23012.310165","9065.535603","-38157.201418"],"1355041800000":["-4.100298","0.826199","45471.375887","23011.587234","9067.036950","-38156.283688"],"1355042700000":["-4.100152","0.825585","45469.618676","23009.744208","9067.422175","-38155.201418"],"1355043600000":["-4.100534","0.825570","45467.576596","23008.148700","9066.127281","-38154.039480"],"1355044050000":["-4.100603","0.825995","45466.294799","23006.791017","9065.729527","-38153.422695"],"1355044950000":["-4.100330","0.825874","45464.382033","23005.537825","9062.930378","-38152.571158"],"1355045850000":["-4.100150","0.824880","45462.648463","23004.945626","9060.733641","-38151.383452"],"1355046750000":["-4.101096","0.824955","45462.496927","23006.491962","9058.104988","-38150.890307"],"1355047650000":["-4.100413","0.824705","45461.501891","23007.544917","9055.995887","-38149.574232"],"1355048550000":["-4.100054","0.825080","45460.798109","23008.920804","9053.704823","-38148.450118"],"1355049450000":["-4.099844","0.825603","45460.524823","23010.689362","9051.614090","-38147.549173"],"1355050350000":["-4.100029","0.825067","45459.582033","23011.424113","9050.278842","-38146.298109"],"1355051250000":["-4.099921","0.825453","45460.695272","23011.021513","9049.892340","-38147.966194"],"1355052150000":["-4.100467","0.824749","45461.852719","23010.687234","9049.694019","-38149.592908"],"1355053050000":["-4.100408","0.824974","45463.235934","23010.972104","9049.978842","-38150.997872"],"1355053950000":["-4.100375","0.826818","45464.918203","23012.755319","9049.824303","-38151.965248"],"1355054850000":["-4.100194","0.827482","45465.049409","23013.465721","9050.613664","-38151.509220"],"1355055750000":["-4.100285","0.827572","45465.912676","23012.941784","9050.828592","-38152.796244"],"1355056650000":["-4.099889","0.827483","45466.209412","23011.786588","9051.817529","-38153.613647"],"1355057550000":["-4.099918","0.827667","45466.440189","23009.701418","9052.898913","-38154.889125"],"1355058450000":["-4.100260","0.828051","45466.719858","23008.260520","9053.581371","-38155.937352"],"1355059350000":["-4.099919","0.828271","45465.765012","23005.831915","9054.662482","-38156.002600"],"1355060250000":["-4.100325","0.827845","45465.146336","23003.514421","9055.888156","-38156.369976"],"1355061150000":["-4.100157","0.828697","45464.457683","23000.943262","9055.644634","-38157.157920"],"1355062050000":["-4.099888","0.828829","45463.778014","22998.857447","9054.871891","-38157.786998"],"1355062950000":["-4.100084","0.828241","45462.290307","22995.743972","9053.987281","-38158.104255"],"1355063850000":["-4.100033","0.828442","45460.809220","22993.172813","9053.264232","-38158.056974"],"1355064750000":["-4.099974","0.827478","45459.805910","22991.346336","9052.721773","-38158.092908"],"1355065650000":["-4.099850","0.827310","45459.044681","22989.573759","9051.863688","-38158.458156"],"1355066550000":["-4.100563","0.827108","45458.575177","22987.776123","9050.650402","-38159.269740"],"1355067000000":["-4.100283","0.827143","45457.853081","22986.595498","9050.085000","-38159.253318"],"1355067900000":["-4.100274","0.827221","45456.125059","22983.652955","9050.071371","-38158.968558"],"1355068800000":["-4.100307","0.827549","45454.977069","22981.019622","9050.081182","-38159.187943"],"1355069700000":["-4.100713","0.828214","45454.274941","22979.361939","9049.075390","-38159.586288"],"1355070600000":["-4.100842","0.827500","45453.618203","22978.538298","9048.360993","-38159.468085"],"1355071500000":["-4.100427","0.827662","45453.625532","22978.746099","9048.279905","-38159.370213"],"1355072400000":["-4.100777","0.827793","45453.881324","22978.490780","9048.306147","-38159.821986"],"1355073300000":["-4.100610","0.827584","45453.951537","22978.893617","9049.023783","-38159.498582"],"1355074200000":["-4.100739","0.827303","45453.917494","22978.326478","9049.286785","-38159.732624"],"1355075100000":["-4.100396","0.828007","45453.563357","22976.868558","9050.026738","-38160.013948"],"1355076000000":["-4.100778","0.827982","45453.998109","22976.255792","9050.314539","-38160.832861"],"1355076900000":["-4.100339","0.828056","45453.127660","22974.743026","9050.410520","-38160.682979"],"1355077800000":["-4.100536","0.828128","45452.231206","22973.420804","9050.962908","-38160.282979"],"1355078700000":["-4.100357","0.827484","45451.039480","22971.077069","9052.991466","-38159.790780"],"1355079600000":["-4.100679","0.827613","45451.174704","22970.064539","9053.372648","-38160.477305"],"1355080500000":["-4.100459","0.827831","45450.603765","22968.520941","9054.218729","-38160.520706"],"1355081400000":["-4.100119","0.827927","45449.861557","22966.823113","9054.399458","-38160.616274"],"1355082300000":["-4.100216","0.827648","45449.838298","22965.635461","9054.585437","-38161.264066"],"1355083200000":["-4.100285","0.826395","45450.248463","22965.438061","9054.045556","-38161.996454"],"1355084100000":["-4.100452","0.826912","45449.865957","22964.430496","9054.099882","-38162.131206"],"1355085000000":["-4.100217","0.827387","45449.034043","22963.596927","9055.194752","-38161.380615"],"1355085900000":["-4.099966","0.827778","45449.412530","22963.735461","9056.066785","-38161.541608"],"1355086800000":["-4.099540","0.827645","45449.745390","22964.747754","9056.174917","-38161.306383"],"1355087700000":["-4.099851","0.827862","45450.276359","22964.911111","9056.206312","-38161.830496"],"1355088600000":["-4.099539","0.828754","45450.250827","22964.978014","9055.882175","-38161.838534"],"1355089500000":["-4.099652","0.829400","45450.061466","22964.767139","9056.098227","-38161.686525"],"1355089950000":["-4.100030","0.829083","45450.076887","22964.440094","9056.586108","-38161.787264"],"1355090850000":["-4.099727","0.828843","45449.110402","22963.011348","9059.294184","-38160.850827"],"1355091750000":["-4.100012","0.828410","45449.137825","22963.610402","9064.559267","-38159.273759"],"1355092650000":["-4.099607","0.829043","45454.040189","22968.772813","9062.637920","-38162.463357"],"1355093550000":["-4.099577","0.829293","45455.780142","22971.618203","9058.949835","-38163.700000"],"1355094450000":["-4.099809","0.828725","45456.416785","22973.066430","9056.865059","-38164.085816"],"1355095350000":["-4.100395","0.828261","45456.625768","22973.701182","9055.910426","-38164.171395"],"1355096250000":["-4.100203","0.829078","45455.623641","22973.515839","9055.700095","-38163.142080"],"1355097150000":["-4.099925","0.828986","45454.387707","22973.158629","9055.822695","-38161.858629"],"1355098050000":["-4.099851","0.829100","45454.507329","22973.379433","9055.321655","-38161.983215"],"1355098950000":["-4.098996","0.830068","45454.295745","22973.650827","9054.271395","-38161.818676"],"1355099850000":["-4.099776","0.829796","45454.693144","22974.301655","9053.045981","-38162.189362"],"1355100750000":["-4.099724","0.829516","45455.040662","22975.101655","9052.017163","-38162.367139"],"1355101650000":["-4.099817","0.829470","45455.452009","22976.158392","9050.755154","-38162.515366"],"1355102550000":["-4.099863","0.829183","45457.494799","22980.743026","9047.636076","-38162.928132"],"1355103450000":["-4.099610","0.829533","45459.604019","22986.066903","9046.145366","-38162.588889"],"1355104350000":["-4.099401","0.828961","45459.713712","22988.342080","9047.534752","-38161.020331"],"1355105250000":["-4.099750","0.829511","45459.017647","22987.232235","9051.523153","-38159.917412"],"1355106150000":["-4.099992","0.829366","45459.189882","22986.372941","9053.382447","-38160.191294"],"1355107050000":["-4.099743","0.829989","45458.867849","22984.907565","9054.179433","-38160.510402"],"1355107950000":["-4.099511","0.830015","45458.581560","22984.273286","9053.187991","-38160.780615"],"1355108850000":["-4.099479","0.829451","45458.479669","22983.653664","9052.342459","-38161.236170"],"1355109750000":["-4.099520","0.829429","45458.099054","22983.208747","9052.315201","-38161.059102"],"1355110650000":["-4.099056","0.829153","45457.719622","22982.721513","9053.033452","-38160.729787"],"1355111550000":["-4.099380","0.828600","45458.299527","22982.886998","9053.278842","-38161.260284"],"1355112450000":["-4.099635","0.828690","45459.288889","22983.721040","9052.774232","-38162.059338"],"1355112900000":["-4.099551","0.829055","45459.489598","22984.300709","9052.420355","-38162.031442"],"1355113800000":["-4.099299","0.829347","45459.227765","22985.049882","9052.729482","-38161.197647"],"1355114700000":["-4.099471","0.828540","45459.546698","22985.596462","9053.793349","-38160.991038"],"1355115600000":["-4.099137","0.829519","45459.977069","22985.245390","9054.863712","-38161.465248"],"1355116500000":["-4.098996","0.829904","45460.440662","22985.391489","9054.633712","-38161.983215"],"1355117400000":["-4.099156","0.829001","45460.761229","22985.986998","9053.957943","-38162.160520"],"1355118300000":["-4.099634","0.829549","45460.352482","22986.142553","9054.332080","-38161.495745"],"1355119200000":["-4.099070","0.830239","45460.517730","22987.301655","9054.345485","-38160.995981"],"1355120100000":["-4.099236","0.829893","45460.677069","22988.593381","9053.927092","-38160.501655"],"1355121000000":["-4.098979","0.830984","45460.856501","22989.635461","9054.243475","-38160.016076"],"1355121900000":["-4.098747","0.830491","45461.374704","22990.948463","9055.354113","-38159.578723"],"1355122800000":["-4.098683","0.830064","45462.543735","22992.610875","9056.602104","-38159.673995"],"1355123700000":["-4.098472","0.830529","45462.640898","22993.452009","9057.878369","-38158.976832"],"1355124600000":["-4.098504","0.829872","45462.360047","22993.440898","9059.465957","-38158.272813"],"1355125500000":["-4.098533","0.830016","45462.212530","22993.215603","9060.303310","-38158.036643"],"1355126400000":["-4.098816","0.829463","45461.847754","22993.082270","9060.975839","-38157.520804"],"1355127300000":["-4.098838","0.828484","45460.728605","22992.774468","9061.388038","-38156.273522"],"1355128200000":["-4.098838","0.829226","45458.886052","22991.771868","9061.015461","-38154.772104"],"1355129100000":["-4.099453","0.829016","45457.937116","22990.987470","9059.566147","-38154.454137"],"1355130000000":["-4.099232","0.829241","45457.387500","22991.316509","9057.418561","-38154.117925"],"1355130900000":["-4.099735","0.828930","45457.299296","22992.427700","9055.369202","-38153.831455"],"1355131800000":["-4.098913","0.829510","45457.742689","22992.340566","9053.658255","-38154.815802"],"1355132700000":["-4.099364","0.828803","45458.100236","22993.121040","9052.266903","-38155.099764"],"1355133600000":["-4.099341","0.828406","45458.319858","22994.525532","9049.901939","-38155.074704"],"1355134500000":["-4.099656","0.829448","45458.854846","22995.556974","9048.508771","-38155.423877"],"1355135400000":["-4.099447","0.829621","45458.685343","22995.659574","9047.848345","-38155.314421"],"1355135850000":["-4.099206","0.829405","45458.968085","22995.836879","9047.199314","-38155.696217"],"1355136750000":["-4.099320","0.828891","45460.000709","22996.670449","9046.205934","-38156.662648"],"1355137650000":["-4.099610","0.828829","45461.694326","22996.881324","9046.329078","-38158.520567"],"1355138550000":["-4.099557","0.828528","45461.833412","22995.583294","9045.675741","-38159.627529"],"1355139450000":["-4.099925","0.828857","45461.329647","22994.144471","9045.946706","-38159.827294"],"1355140350000":["-4.099333","0.828209","45461.143735","22992.861229","9046.060426","-38160.352719"],"1355141250000":["-4.099639","0.828727","45461.656738","22992.845863","9045.252884","-38161.165248"],"1355142150000":["-4.100046","0.827995","45461.933333","22993.166430","9044.683853","-38161.434752"],"1355143050000":["-4.100002","0.828756","45462.316076","22992.955792","9044.073901","-38162.163121"],"1355143950000":["-4.099848","0.828713","45462.332624","22992.879196","9043.553759","-38162.349173"],"1355144850000":["-4.100170","0.828900","45461.963357","22991.991017","9043.218156","-38162.526478"],"1355145750000":["-4.099675","0.828698","45461.171631","22990.415366","9043.206407","-38162.536407"],"1355146650000":["-4.099357","0.828709","45460.065721","22988.137352","9043.831797","-38162.447045"],"1355147550000":["-4.099191","0.828614","45459.298582","22986.621040","9044.846076","-38162.207329"],"1355148450000":["-4.099488","0.828590","45459.695035","22985.730496","9045.678960","-38163.011348"],"1355149350000":["-4.099523","0.828426","45459.429314","22984.496217","9046.343617","-38163.282270"],"1355150250000":["-4.099378","0.828706","45459.485343","22983.934043","9047.239102","-38163.475177"],"1355151150000":["-4.099543","0.828653","45459.719622","22983.674232","9047.679811","-38163.812057"],"1355152050000":["-4.099319","0.828581","45459.904728","22984.187943","9048.618251","-38163.494563"],"1355152950000":["-4.099188","0.828474","45461.005674","22986.465721","9049.088251","-38163.322931"],"1355153850000":["-4.099277","0.828320","45461.681324","22987.950355","9049.765485","-38163.070922"],"1355154750000":["-4.099358","0.828343","45462.103783","22988.652009","9050.435957","-38162.995508"],"1355155650000":["-4.098981","0.828703","45462.642723","22989.231925","9051.406362","-38163.057042"],"1355156550000":["-4.098879","0.829238","45463.132000","22989.679529","9051.732682","-38163.293647"],"1355157450000":["-4.099021","0.829246","45462.914421","22989.989598","9052.336903","-38162.708983"],"1355158350000":["-4.099334","0.829385","45463.485343","22990.912057","9052.761537","-38162.726478"],"1355158800000":["-4.099304","0.829457","45463.710402","22991.391489","9052.864894","-38162.685106"],"1355159700000":["-4.099306","0.828493","45463.779905","22991.873050","9053.369173","-38162.350118"],"1355160600000":["-4.099014","0.828833","45463.821749","22992.044444","9053.851726","-38162.192199"],"1355161500000":["-4.098992","0.829297","45463.738061","22991.659574","9054.646761","-38162.133806"],"1355162400000":["-4.098957","0.829102","45463.723404","22991.632861","9054.609645","-38162.141135"],"1355163300000":["-4.099261","0.828518","45463.385142","22991.012028","9055.225236","-38161.962500"],"1355164200000":["-4.098949","0.828571","45463.002582","22990.349296","9055.062535","-38161.941784"],"1355165100000":["-4.099198","0.829272","45462.941038","22990.360142","9053.997382","-38162.118396"],"1355166000000":["-4.099073","0.829021","45462.191962","22989.202128","9054.282151","-38161.856501"],"1355166900000":["-4.099052","0.829134","45461.484397","22988.849173","9054.781702","-38161.108983"],"1355167800000":["-4.099173","0.829029","45460.996217","22987.875887","9055.192317","-38161.017494"],"1355168700000":["-4.099263","0.828448","45461.206147","22987.478014","9054.989787","-38161.551537"],"1355169600000":["-4.099279","0.829422","45460.827660","22986.075414","9054.873641","-38161.976832"],"1355170500000":["-4.099320","0.830031","45460.370449","22984.472340","9055.346525","-38162.282979"],"1355171400000":["-4.099319","0.828859","45459.624823","22983.547991","9055.914374","-38161.813002"],"1355172300000":["-4.099145","0.828923","45459.202364","22983.099764","9056.262175","-38161.503310"],"1355173200000":["-4.099026","0.828621","45459.119149","22983.237589","9056.168629","-38161.341371"],"1355174100000":["-4.099139","0.828668","45459.207329","22983.503073","9056.236856","-38161.267612"],"1355175000000":["-4.099546","0.828523","45458.989598","22983.531206","9056.098014","-38161.026714"],"1355175900000":["-4.099032","0.828611","45459.008511","22983.377305","9055.846974","-38161.204255"],"1355176800000":["-4.099379","0.828805","45458.473050","22983.057210","9055.801466","-38160.767849"],"1355177700000":["-4.099206","0.828855","45457.989125","22982.608274","9055.022553","-38160.652955"],"1355178600000":["-4.099145","0.828795","45458.093144","22982.646572","9054.323759","-38160.916548"],"1355179500000":["-4.099051","0.828966","45458.400473","22983.007565","9053.876336","-38161.166430"],"1355180400000":["-4.099144","0.828928","45458.750000","22983.566901","9052.996761","-38161.455399"],"1355181300000":["-4.099826","0.828958","45458.975294","22983.560941","9052.506753","-38161.847529"],"1355181750000":["-4.099651","0.829861","45459.208983","22983.646336","9052.529811","-38162.066194"],"1355182650000":["-4.099128","0.830289","45458.181560","22983.000709","9051.977518","-38161.363593"],"1355183550000":["-4.098996","0.829930","45458.278014","22983.159574","9051.495556","-38161.497163"],"1355184450000":["-4.098898","0.829699","45458.396690","22983.528132","9050.690047","-38161.601418"],"1355185350000":["-4.098754","0.830211","45458.598818","22984.686761","9049.685106","-38161.391253"],"1355186250000":["-4.099198","0.829930","45459.222695","22985.615603","9049.106336","-38161.708038"],"1355187150000":["-4.099295","0.828995","45459.515130","22986.457210","9048.809409","-38161.621513"],"1355188050000":["-4.098853","0.829696","45459.710875","22987.038771","9049.109764","-38161.427896"],"1355188950000":["-4.098921","0.829300","45459.394366","22986.539671","9049.532676","-38161.253991"],"1355189850000":["-4.099311","0.828904","45459.460471","22986.368000","9049.022000","-38161.554824"],"1355190750000":["-4.099541","0.828840","45460.260993","22987.462411","9046.912317","-38162.351537"],"1355191650000":["-4.099657","0.829157","45460.550118","22988.466903","9046.807069","-38162.118203"],"1355192550000":["-4.099520","0.829780","45460.003310","22988.280615","9048.382979","-38161.205437"],"1355193450000":["-4.099565","0.829264","45460.695981","22988.216785","9049.703262","-38161.751537"],"1355194350000":["-4.099682","0.828543","45461.528369","22988.502837","9049.814610","-38162.548227"],"1355195250000":["-4.099828","0.828669","45462.371631","22989.508038","9048.390355","-38163.283452"],"1355196150000":["-4.099739","0.828470","45463.043735","22990.711348","9046.701560","-38163.760993"],"1355197050000":["-4.099659","0.828347","45462.563357","22991.017730","9047.308983","-38162.862648"],"1355197950000":["-4.099660","0.828431","45462.276596","22991.081324","9048.442175","-38162.208511"],"1355198850000":["-4.100326","0.827869","45462.664539","22991.410875","9049.647447","-38162.185816"],"1355199750000":["-4.099753","0.829016","45462.595981","22991.747991","9050.314255","-38161.743026"],"1355200650000":["-4.099568","0.829347","45462.708511","22991.720804","9050.973924","-38161.742790"],"1355201550000":["-4.099661","0.828838","45462.812530","22992.054846","9051.021678","-38161.650591"],"1355202450000":["-4.098997","0.829652","45462.551300","22992.114184","9051.706217","-38161.140426"],"1355203350000":["-4.099584","0.828293","45463.867376","22992.901655","9052.269243","-38162.099527"],"1355204250000":["-4.099407","0.829010","45464.181324","22993.598345","9052.701182","-38161.953191"],"1355204700000":["-4.099501","0.828675","45464.156974","22993.961702","9053.069953","-38161.618676"],"1355205600000":["-4.099593","0.829505","45464.577305","22995.217258","9053.496548","-38161.259574"],"1355206500000":["-4.099606","0.829735","45465.007329","22996.673286","9053.668487","-38160.858156"],"1355207400000":["-4.099214","0.829600","45465.617730","22997.725532","9054.296265","-38160.795272"],"1355208300000":["-4.099769","0.829165","45465.964539","22998.631678","9054.545603","-38160.604255"],"1355209200000":["-4.099457","0.828915","45465.932861","22999.127660","9055.103877","-38160.136170"],"1355210100000":["-4.099851","0.828520","45466.004019","22999.006147","9056.308416","-38160.009220"],"1355211000000":["-4.099715","0.828801","45465.903546","22999.200946","9057.469243","-38159.498818"],"1355211900000":["-4.099253","0.828905","45465.461702","22999.061466","9058.694374","-38158.766194"],"1355212800000":["-4.099350","0.827840","45465.741135","22999.364539","9059.795957","-38158.652009"],"1355213700000":["-4.099341","0.828258","45465.229577","22999.992488","9060.742512","-38157.441080"],"1355214600000":["-4.099723","0.828963","45463.772000","22999.354353","9061.404518","-38155.929412"],"1355215500000":["-4.099478","0.828832","45462.578960","22998.798345","9060.313688","-38155.102837"],"1355216400000":["-4.099439","0.828850","45461.665248","22998.479196","9059.177660","-38154.478960"],"1355217300000":["-4.099772","0.828517","45459.981560","22998.601891","9058.465934","-38152.568322"],"1355218200000":["-4.099690","0.829043","45458.936879","22998.158629","9057.460189","-38151.829551"],"1355219100000":["-4.100052","0.828811","45458.362648","22998.455792","9056.645248","-38151.157683"],"1355220000000":["-4.099835","0.828769","45458.221513","22998.656265","9055.554634","-38151.122459"],"1355220900000":["-4.099644","0.828707","45458.023168","22998.144681","9054.370142","-38151.485579"],"1355221800000":["-4.099213","0.828654","45457.086761","22997.547991","9052.880709","-38151.079669"],"1355222700000":["-4.099436","0.829169","45457.044917","22997.262884","9050.853286","-38151.680142"],"1355223600000":["-4.099268","0.827911","45456.978723","22996.739953","9049.257849","-38152.293381"],"1355224500000":["-4.099610","0.827550","45457.560993","22996.130260","9048.024988","-38153.654137"],"1355225400000":["-4.099725","0.828406","45458.579196","22995.836170","9047.219480","-38155.229078"],"1355226300000":["-4.099763","0.827920","45458.788889","22995.856738","9046.433617","-38155.654374"],"1355227200000":["-4.099710","0.827615","45458.661702","22995.333097","9045.386005","-38156.070449"],"1355227650000":["-4.099999","0.827756","45458.742317","22995.431442","9044.882695","-38156.220804"],"1355228550000":["-4.100206","0.827694","45458.799527","22995.127187","9044.394444","-38156.589125"],"1355229450000":["-4.099856","0.828085","45458.604728","22994.766194","9044.186714","-38156.625296"],"1355230350000":["-4.099490","0.827985","45458.586998","22994.065012","9044.331560","-38156.996927"],"1355231250000":["-4.099691","0.828674","45459.088889","22994.332388","9044.153286","-38157.473286"],"1355232150000":["-4.099647","0.827983","45459.024586","22994.649409","9043.867187","-38157.273522"],"1355233050000":["-4.099967","0.827466","45459.256265","22994.135697","9044.047920","-38157.814184"],"1355233950000":["-4.099926","0.828206","45460.404255","22993.813712","9044.615697","-38159.239716"],"1355234850000":["-4.099596","0.828946","45460.654610","22993.694799","9044.712931","-38159.584870"],"1355235750000":["-4.099137","0.825983","45460.749409","22993.490544","9045.168132","-38159.714184"],"1355236650000":["-4.099350","0.826403","45461.109456","22993.645626","9046.237423","-38159.792671"],"1355237550000":["-4.099509","0.826055","45461.947518","22993.567849","9046.869220","-38160.692908"],"1355238450000":["-4.099562","0.825825","45462.324235","22993.874118","9047.570918","-38160.794353"],"1355239350000":["-4.099601","0.826432","45463.184272","22993.956103","9048.525023","-38161.537559"],"1355240250000":["-4.099813","0.826161","45463.972577","22994.504255","9049.259196","-38161.973050"],"1355241150000":["-4.099870","0.825419","45464.513948","22995.078723","9050.239480","-38162.042080"],"1355242050000":["-4.099487","0.825770","45465.011820","22995.364775","9050.920449","-38162.302364"],"1355242950000":["-4.099442","0.826037","45465.292908","22995.187234","9051.510709","-38162.601655"],"1355243850000":["-4.099125","0.826594","45465.304965","22995.004255","9052.052931","-38162.597400"],"1355244750000":["-4.099320","0.826441","45465.889362","22995.778487","9052.819433","-38162.647045"],"1355245650000":["-4.099516","0.826230","45465.934515","22995.443972","9053.712837","-38162.691726"],"1355246550000":["-4.099837","0.826748","45465.748227","22995.113002","9054.463712","-38162.486052"],"1355247450000":["-4.099230","0.826686","45465.613712","22994.954846","9054.892979","-38162.322222"],"1355248350000":["-4.099218","0.827006","45465.957210","22995.928842","9054.189622","-38162.313712"],"1355249250000":["-4.099550","0.826778","45465.813239","22996.368085","9054.382553","-38161.830260"],"1355250150000":["-4.099305","0.826872","45465.858392","22996.760757","9054.765319","-38161.559338"],"1355250600000":["-4.099342","0.827105","45465.640426","22996.546572","9054.825603","-38161.412293"],"1355251500000":["-4.099681","0.826574","45465.049882","22996.359811","9054.840544","-38160.815366"],"1355252400000":["-4.099707","0.826619","45464.920331","22996.080615","9054.880827","-38160.821513"],"1355253300000":["-4.099589","0.826157","45464.068794","22995.243499","9055.054303","-38160.268558"],"1355254200000":["-4.099714","0.826196","45463.398109","22994.013475","9055.529362","-38160.101182"],"1355255100000":["-4.099835","0.826829","45463.118440","22992.975650","9055.701277","-38160.345626"],"1355256000000":["-4.099791","0.827689","45463.976596","22992.945390","9054.972671","-38161.567139"],"1355256900000":["-4.099616","0.828405","45462.955083","22992.021040","9055.638983","-38160.742553"],"1355257800000":["-4.099254","0.828479","45462.824113","22991.163830","9056.054090","-38161.005674"],"1355258700000":["-4.099529","0.828771","45463.257683","22991.288889","9055.688038","-38161.535697"],"1355259600000":["-4.099557","0.828361","45463.363357","22992.062411","9055.957069","-38161.132151"],"1355260500000":["-4.099103","0.830044","45463.043026","22992.000473","9056.104350","-38160.750591"],"1355261400000":["-4.099207","0.829116","45462.642790","22990.440426","9056.651962","-38161.086761"],"1355262300000":["-4.099259","0.828398","45462.529787","22990.161229","9056.570709","-38161.139953"],"1355263200000":["-4.099384","0.829275","45462.504953","22989.950236","9056.470307","-38161.255660"],"1355264100000":["-4.099812","0.829586","45462.272535","22989.809859","9056.487934","-38161.062441"],"1355265000000":["-4.099636","0.828813","45461.682311","22989.389858","9056.123491","-38160.696698"],"1355265900000":["-4.099878","0.828420","45462.526478","22989.829551","9054.973499","-38161.713239"],"1355266800000":["-4.099885","0.828434","45462.589598","22989.856028","9054.627612","-38161.852246"],"1355267700000":["-4.099518","0.829294","45461.697400","22988.780615","9054.777943","-38161.401655"],"1355268600000":["-4.099977","0.829437","45461.671631","22988.869976","9054.407612","-38161.408983"],"1355269500000":["-4.099624","0.829596","45461.557920","22989.035934","9053.531300","-38161.376123"],"1355270400000":["-4.099841","0.828636","45461.253191","22988.835934","9053.234894","-38161.205201"],"1355271300000":["-4.100012","0.828864","45460.673522","22988.275650","9052.805154","-38160.954374"],"1355272200000":["-4.099929","0.828484","45460.940189","22988.336879","9052.470875","-38161.317021"],"1355273100000":["-4.099718","0.828564","45460.745626","22988.381560","9051.897210","-38161.189362"],"1355273550000":["-4.099705","0.828404","45460.865012","22988.705201","9051.539645","-38161.222695"],"1355274450000":["-4.099373","0.829258","45461.505437","22989.451300","9051.033239","-38161.655792"],"1355275350000":["-4.099615","0.828488","45461.889362","22989.660757","9050.773593","-38162.051773"],"1355276250000":["-4.099734","0.828730","45462.207801","22990.287234","9050.137258","-38162.206619"],"1355277150000":["-4.099937","0.828951","45462.645390","22991.530969","9049.272388","-38162.183215"],"1355278050000":["-4.099521","0.829298","45463.243735","22993.105201","9048.895887","-38162.035934"],"1355278950000":["-4.099277","0.830107","45462.936407","22993.750591","9049.083215","-38161.233097"],"1355279850000":["-4.099845","0.829751","45464.040426","22995.445863","9048.405603","-38161.693381"],"1355280750000":["-4.099781","0.829992","45464.464066","22996.453428","9048.154610","-38161.650355"],"1355281650000":["-4.099571","0.829799","45464.777778","22997.227187","9048.034563","-38161.587470"],"1355282550000":["-4.099384","0.829936","45465.116312","22997.795981","9047.918747","-38161.669031"],"1355283450000":["-4.100001","0.828907","45465.717258","22998.677305","9047.772837","-38161.894799"],"1355284350000":["-4.099580","0.828813","45466.335934","22999.930969","9047.464870","-38161.943972"],"1355285250000":["-4.099403","0.828777","45466.729787","23000.719149","9047.428865","-38161.954137"],"1355286150000":["-4.099028","0.829523","45466.643735","23001.090071","9048.124941","-38161.453901"],"1355287050000":["-4.099548","0.829244","45467.040898","23001.761229","9048.424019","-38161.454610"],"1355287950000":["-4.099611","0.829300","45467.238771","23002.549173","9048.728865","-38161.145390"],"1355288850000":["-4.099676","0.828871","45467.746118","23003.082118","9049.486188","-38161.249176"],"1355289750000":["-4.099519","0.828924","45468.222170","23003.892689","9050.241108","-38161.142689"],"1355290650000":["-4.099805","0.828707","45468.567376","23005.192435","9050.727943","-38160.660284"],"1355291550000":["-4.099559","0.829437","45469.148936","23006.046099","9051.397636","-38160.677541"],"1355292450000":["-4.099400","0.830654","45469.555556","23007.611584","9051.561229","-38160.187707"],"1355293350000":["-4.099965","0.829125","45469.727187","23009.060993","9051.926478","-38159.421040"],"1355294250000":["-4.099305","0.829778","45470.399527","23009.565485","9052.727281","-38159.730260"],"1355295150000":["-4.099141","0.828930","45471.431678","23010.334515","9053.783641","-38160.244917"],"1355296050000":["-4.098715","0.829179","45471.953191","23011.204255","9054.382128","-38160.200709"],"1355296500000":["-4.098618","0.829576","45472.166509","23011.201887","9055.180071","-38160.269104"],"1355297400000":["-4.098993","0.829869","45472.811737","23010.696009","9057.265634","-38160.850235"],"1355298300000":["-4.099018","0.829758","45472.399528","23009.598585","9059.726415","-38160.433962"],"1355299200000":["-4.098881","0.829384","45471.766430","23008.525296","9061.685579","-38159.863357"],"1355300100000":["-4.098964","0.829690","45471.586052","23009.290071","9063.258605","-38158.812530"],"1355301000000":["-4.099285","0.829031","45471.773286","23010.701891","9064.082979","-38157.986052"],"1355301900000":["-4.099183","0.828519","45470.357920","23010.289598","9064.741868","-38156.390071"],"1355302800000":["-4.099154","0.829238","45469.315839","23009.984161","9064.328534","-38155.430733"],"1355303700000":["-4.099079","0.829294","45468.309929","23009.935697","9062.875792","-38154.608511"],"1355304600000":["-4.099345","0.829045","45467.914894","23009.486288","9061.032955","-38154.847991"],"1355305500000":["-4.099487","0.829515","45466.378960","23009.259574","9058.893144","-38153.664775"],"1355306400000":["-4.099740","0.829735","45466.078014","23009.573522","9056.503570","-38153.681087"],"1355307300000":["-4.099542","0.829146","45465.308274","23009.102600","9053.944326","-38153.658392"],"1355308200000":["-4.099507","0.829431","45465.399764","23009.291017","9051.207636","-38154.300236"],"1355309100000":["-4.099127","0.829882","45465.269740","23009.152246","9048.606241","-38154.847518"],"1355310000000":["-4.099362","0.829532","45465.065012","23009.256028","9046.914799","-38154.940898"],"1355310900000":["-4.099217","0.828095","45463.554374","23008.141371","9045.530473","-38154.138771"],"1355311800000":["-4.099622","0.829342","45461.913239","23006.211820","9044.929551","-38153.493381"],"1355312700000":["-4.098892","0.829517","45460.394799","23004.278251","9044.264634","-38153.003073"],"1355313600000":["-4.099177","0.830130","45459.449412","23001.769882","9044.874753","-38153.243294"],"1355314500000":["-4.098641","0.830404","45458.633806","22999.908511","9044.612506","-38153.457683"],"1355315400000":["-4.099033","0.830006","45458.202600","22997.279669","9045.407187","-38154.345390"],"1355316300000":["-4.099451","0.829347","45457.978014","22995.209929","9045.856383","-38155.215130"],"1355317200000":["-4.099279","0.829447","45457.304728","22993.462884","9046.155437","-38155.395508"],"1355318100000":["-4.099192","0.828793","45456.813475","22991.009929","9047.190071","-38156.042553"],"1355319000000":["-4.099221","0.829734","45457.224113","22990.143262","9046.911395","-38157.117021"],"1355319450000":["-4.099451","0.829925","45457.997163","22990.086525","9046.482435","-38158.174468"],"1355320350000":["-4.099443","0.829164","45459.157683","22989.743735","9045.404681","-38160.023641"],"1355321250000":["-4.099480","0.829328","45459.795981","22989.582506","9045.015556","-38160.968085"],"1355322150000":["-4.099254","0.829337","45460.116235","22989.305647","9044.634094","-38161.612706"],"1355323050000":["-4.099275","0.829050","45460.484198","22989.554717","9044.955613","-38161.823585"],"1355323950000":["-4.099557","0.829324","45460.639007","22989.290544","9045.577281","-38162.014184"],"1355324850000":["-4.099513","0.828782","45460.553901","22989.432388","9046.990024","-38161.495508"],"1355325750000":["-4.099480","0.828552","45460.580142","22989.083924","9047.854113","-38161.529551"],"1355326650000":["-4.099324","0.828890","45460.862884","22989.254374","9048.858582","-38161.529078"],"1355327550000":["-4.098756","0.829072","45461.326950","22989.394090","9049.455177","-38161.856265"],"1355328450000":["-4.098825","0.829095","45461.476359","22989.844917","9049.978700","-38161.640189"],"1355329350000":["-4.098155","0.829760","45461.234752","22989.785816","9050.687400","-38161.216548"],"1355330250000":["-4.098448","0.829433","45461.614421","22990.458865","9051.506359","-38161.072813"],"1355331150000":["-4.098521","0.829397","45462.070922","22991.199527","9051.933381","-38161.064066"],"1355332050000":["-4.098632","0.828978","45462.414894","22992.358156","9052.471986","-38160.647518"],"1355332950000":["-4.098537","0.828794","45462.718440","22992.370213","9053.452695","-38160.770686"],"1355333850000":["-4.098881","0.828311","45463.448936","22992.665485","9054.186123","-38161.294090"],"1355334750000":["-4.099176","0.828314","45464.121513","22992.584870","9054.794988","-38161.994563"],"1355335650000":["-4.098730","0.829241","45464.504965","22993.040426","9055.087069","-38162.109220"],"1355336550000":["-4.098498","0.828992","45464.404965","22992.790307","9055.575508","-38162.021040"],"1355337450000":["-4.098670","0.829109","45463.857920","22992.950591","9056.037896","-38161.168085"],"1355338350000":["-4.099184","0.828816","45464.209670","22992.930896","9056.527571","-38161.483255"],"1355339250000":["-4.099120","0.828576","45463.282160","22991.668310","9056.769178","-38161.078638"],"1355340150000":["-4.099431","0.828650","45463.214387","22991.252123","9056.955071","-38161.203302"],"1355341050000":["-4.099057","0.828438","45462.796690","22990.719385","9056.950638","-38161.029314"],"1355341950000":["-4.099181","0.828946","45462.816076","22990.123641","9056.849149","-38161.438298"],"1355342400000":["-4.099187","0.829737","45462.695745","22989.787943","9057.074681","-38161.443972"],"1355343300000":["-4.099143","0.828833","45462.485106","22989.449645","9057.708392","-38161.241844"],"1355344200000":["-4.099113","0.829197","45462.375177","22988.524350","9058.069811","-38161.581560"],"1355345100000":["-4.098993","0.829164","45461.845390","22987.657920","9058.180095","-38161.449409"],"1355346000000":["-4.099068","0.829125","45460.952246","22986.948700","9058.246288","-38160.795272"],"1355346900000":["-4.098976","0.829362","45460.405882","22986.054353","9058.188094","-38160.699529"],"1355347800000":["-4.099428","0.828960","45460.475059","22985.367059","9058.956212","-38161.012471"],"1355348700000":["-4.099494","0.828537","45459.430969","22983.810165","9060.272246","-38160.388416"],"1355349600000":["-4.099646","0.828537","45459.780142","22983.488416","9060.150024","-38161.034279"],"1355350500000":["-4.099788","0.828480","45459.838298","22982.873286","9059.842506","-38161.544444"],"1355351400000":["-4.099352","0.829840","45459.294326","22981.933333","9058.981371","-38161.672813"],"1355352300000":["-4.098976","0.828856","45458.508747","22981.118913","9058.413759","-38161.350591"],"1355353200000":["-4.098720","0.829177","45458.026005","22980.803546","9057.755910","-38161.128132"],"1355354100000":["-4.099000","0.828471","45458.090544","22980.232624","9058.718345","-38161.317258"],"1355355000000":["-4.098824","0.829229","45457.292671","22979.094563","9059.692128","-38160.826714"],"1355355900000":["-4.098777","0.829456","45457.233570","22978.592908","9060.055083","-38160.969976"],"1355356800000":["-4.098991","0.830441","45457.753664","22978.764066","9059.281300","-38161.673050"],"1355357700000":["-4.098966","0.830275","45458.043499","22979.241371","9058.781324","-38161.847754"],"1355358600000":["-4.099094","0.829773","45456.997400","22978.181087","9059.930733","-38160.963830"],"1355359500000":["-4.099382","0.830369","45457.034515","22977.629314","9059.476170","-38161.444444"],"1355360400000":["-4.099355","0.829361","45456.765721","22977.483688","9058.367541","-38161.476832"],"1355361300000":["-4.099083","0.829491","45456.488180","22977.029078","9057.357258","-38161.661939"],"1355362200000":["-4.098863","0.829827","45455.991253","22976.826478","9055.294066","-38161.683688"],"1355363100000":["-4.099553","0.829548","45456.527187","22977.442080","9053.612459","-38162.349645"],"1355364000000":["-4.099175","0.829813","45456.045775","22977.765258","9052.865798","-38161.760563"],"1355364900000":["-4.098912","0.831006","45456.581412","22978.873647","9051.726753","-38162.001882"],"1355365350000":["-4.099180","0.830793","45456.640898","22979.005674","9051.571726","-38162.030733"],"1355366250000":["-4.099295","0.830187","45457.098818","22979.880378","9050.293924","-38162.349645"],"1355367150000":["-4.098657","0.830223","45458.102837","22981.018440","9048.754917","-38163.225768"],"1355368050000":["-4.098573","0.829839","45457.437825","22981.477778","9047.434657","-38162.469976"],"1355368950000":["-4.099283","0.829088","45457.576832","22981.904965","9047.820686","-38162.286052"],"1355369850000":["-4.099184","0.829507","45457.137116","22981.806383","9048.048534","-38161.770922"],"1355370750000":["-4.098741","0.829057","45456.856501","22981.291253","9048.360260","-38161.671631"],"1355371650000":["-4.098564","0.829863","45456.788679","22980.803538","9048.331297","-38161.883726"],"1355372550000":["-4.098158","0.829753","45456.679343","22981.107512","9047.908568","-38161.677700"],"1355373450000":["-4.098202","0.830736","45457.108726","22981.659434","9047.406722","-38161.973349"],"1355374350000":["-4.098528","0.831411","45457.561939","22982.755319","9047.093097","-38161.928369"],"1355375250000":["-4.098897","0.829682","45458.118913","22984.059102","9046.984303","-38161.830496"],"1355376150000":["-4.098723","0.829805","45458.120804","22984.756501","9048.026856","-38161.170213"],"1355377050000":["-4.098780","0.829171","45458.465957","22985.872813","9048.272151","-38160.846572"],"1355377950000":["-4.098731","0.828935","45458.811111","22986.221986","9049.168274","-38160.837825"],"1355378850000":["-4.098364","0.828740","45458.337825","22987.065957","9049.518392","-38159.675414"],"1355379750000":["-4.098857","0.829270","45459.051300","22988.487943","9049.559811","-38159.664303"],"1355380650000":["-4.098473","0.829534","45459.799291","22989.773522","9049.495390","-38159.804255"],"1355381550000":["-4.098801","0.830160","45460.449409","22990.495035","9049.981678","-38160.019149"],"1355382450000":["-4.098831","0.830339","45460.820095","22991.587943","9050.192648","-38159.756028"],"1355383350000":["-4.098871","0.828882","45461.687234","22992.050827","9051.778274","-38160.135225"],"1355384250000":["-4.098951","0.827633","45461.679905","22992.086998","9053.884043","-38159.600000"],"1355385150000":["-4.098988","0.828932","45461.942317","22991.758865","9055.330686","-38159.770922"],"1355386050000":["-4.098850","0.829145","45462.923877","22992.410875","9056.661324","-38160.232151"],"1355386950000":["-4.098786","0.828807","45463.807092","22993.859574","9058.075154","-38160.077305"],"1355387850000":["-4.098504","0.829188","45463.725532","22994.560993","9059.470071","-38159.221986"],"1355388300000":["-4.098405","0.829582","45463.292199","22994.787707","9060.034444","-38158.436170"],"1355389200000":["-4.098100","0.829417","45461.907801","22994.457683","9060.601371","-38156.848700"],"1355390100000":["-4.098270","0.829380","45460.029314","22993.688652","9060.477778","-38155.102600"],"1355391000000":["-4.098172","0.829059","45459.377541","22993.269740","9060.152600","-38154.656501"],"1355391900000":["-4.097927","0.829327","45458.460520","22993.957210","9058.357069","-38153.576832"],"1355392800000":["-4.098399","0.829719","45458.888180","22995.013239","9057.440118","-38153.672577"],"1355393700000":["-4.098657","0.829313","45458.738298","22996.076359","9056.347636","-38153.110402"],"1355394600000":["-4.098872","0.829098","45459.195981","22997.142080","9054.482600","-38153.450827"],"1355395500000":["-4.098818","0.829114","45459.478014","22997.786525","9052.809078","-38153.799291"],"1355396400000":["-4.098911","0.829068","45459.628132","22997.897163","9051.079409","-38154.318913"],"1355397300000":["-4.098461","0.829215","45459.543192","22998.315728","9049.125775","-38154.437793"],"1355398200000":["-4.098902","0.829658","45459.930588","22998.430353","9047.185247","-38155.281647"],"1355399100000":["-4.098850","0.829541","45459.696454","22997.784634","9046.269669","-38155.609220"],"1355400000000":["-4.099212","0.829831","45458.633806","22996.905437","9044.909267","-38155.197872"],"1355400900000":["-4.098924","0.829155","45457.587234","22995.450355","9043.520142","-38155.156501"],"1355401800000":["-4.099075","0.829485","45457.930260","22994.581560","9042.316312","-38156.373286"],"1355402700000":["-4.099159","0.829260","45458.449882","22994.548463","9040.782057","-38157.379196"],"1355403600000":["-4.098889","0.829620","45459.320095","22994.951064","9039.443475","-38158.490544"],"1355404500000":["-4.099059","0.828803","45460.197163","22994.713712","9038.670142","-38159.859102"],"1355405400000":["-4.098937","0.829261","45460.470922","22994.337825","9038.594374","-38160.425532"],"1355406300000":["-4.099019","0.828621","45460.484634","22992.451537","9039.229243","-38161.431915"],"1355407200000":["-4.099436","0.829021","45460.558392","22991.562884","9039.355768","-38162.028842"],"1355408100000":["-4.099442","0.828614","45460.337589","22990.609929","9039.848392","-38162.218913"],"1355409000000":["-4.099764","0.828436","45461.017021","22989.445626","9041.666076","-38163.298345"],"1355409900000":["-4.098843","0.830081","45460.957447","22987.822695","9042.856170","-38163.925296"],"1355410800000":["-4.099031","0.830210","45461.240662","22986.960047","9044.021064","-38164.506619"],"1355411250000":["-4.099051","0.830057","45461.145626","22986.788180","9044.637352","-38164.351773"],"1355412150000":["-4.098755","0.830172","45460.526714","22986.478723","9045.707730","-38163.543735"],"1355413050000":["-4.098925","0.829709","45460.354137","22985.541135","9046.993168","-38163.604492"],"1355413950000":["-4.099123","0.830559","45459.856738","22984.958865","9047.927636","-38163.137116"],"1355414850000":["-4.099472","0.829430","45459.465248","22984.322459","9048.818227","-38162.842790"],"1355415750000":["-4.099409","0.829805","45459.025768","22984.111111","9049.956548","-38162.177305"],"1355416650000":["-4.099788","0.829554","45459.647518","22985.273522","9050.626217","-38162.061939"],"1355417550000":["-4.099403","0.829238","45459.725059","22985.702128","9051.286548","-38161.743499"],"1355418450000":["-4.099618","0.829033","45459.672577","22986.075650","9052.125390","-38161.246336"],"1355419350000":["-4.099488","0.829775","45459.581797","22986.640426","9052.004137","-38160.835225"],"1355420250000":["-4.099426","0.829967","45459.683924","22987.146809","9052.514374","-38160.525296"],"1355421150000":["-4.099939","0.829937","45460.566903","22987.894090","9053.511749","-38160.887943"],"1355422050000":["-4.099692","0.830021","45461.104225","22989.346714","9053.776479","-38160.595305"],"1355422950000":["-4.099459","0.830365","45461.301176","22989.948235","9054.407812","-38160.318353"],"1355423850000":["-4.099780","0.829695","45461.353428","22990.449645","9055.318913","-38159.861702"],"1355424750000":["-4.100076","0.829833","45461.949645","22990.984634","9056.156288","-38160.050355"],"1355425650000":["-4.099677","0.829825","45462.024586","22990.784397","9056.425012","-38160.195035"],"1355426550000":["-4.099731","0.829663","45461.975177","22990.821749","9056.521277","-38160.094326"],"1355427450000":["-4.099366","0.829754","45462.038771","22990.340662","9056.721655","-38160.407801"],"1355428350000":["-4.099327","0.830242","45461.781560","22989.716312","9056.938109","-38160.428369"],"1355429250000":["-4.099244","0.830722","45461.975414","22989.411111","9056.633948","-38160.911111"],"1355430150000":["-4.098874","0.829659","45461.749409","22989.644917","9056.504043","-38160.539007"],"1355431050000":["-4.098799","0.828971","45461.558629","22988.497636","9057.042340","-38160.870213"],"1355431950000":["-4.098469","0.829238","45460.636643","22987.074941","9057.132128","-38160.608511"],"1355432850000":["-4.098327","0.830140","45460.833570","22987.376832","9057.029314","-38160.683215"],"1355433750000":["-4.098730","0.829561","45461.033570","22987.254610","9057.318061","-38160.932388"],"1355434200000":["-4.098840","0.829344","45460.979669","22986.921277","9057.666809","-38160.982742"],"1355435100000":["-4.098728","0.828827","45459.960993","22986.247281","9058.573806","-38159.966194"],"1355436000000":["-4.098600","0.829408","45459.164066","22985.601655","9058.365721","-38159.451537"],"1355436900000":["-4.098855","0.828849","45459.389362","22985.604965","9058.822009","-38159.608747"],"1355437800000":["-4.098626","0.829881","45459.325768","22985.323641","9058.730307","-38159.725768"],"1355438700000":["-4.098911","0.830384","45459.172104","22984.753191","9059.051844","-38159.805674"],"1355439600000":["-4.099651","0.829203","45460.189125","22984.982506","9059.305130","-38160.820095"],"1355440500000":["-4.099357","0.830283","45460.193617","22984.755083","9058.717021","-38161.106856"],"1355441400000":["-4.099368","0.830367","45460.037352","22984.732151","9057.981418","-38161.104255"],"1355442300000":["-4.099103","0.830943","45459.722931","22984.955319","9057.138629","-38160.795745"],"1355443200000":["-4.098764","0.830872","45459.719385","22985.553901","9056.282270","-38160.633097"],"1355444100000":["-4.098693","0.830572","45459.854374","22986.286998","9055.438416","-38160.552009"],"1355445000000":["-4.098414","0.830938","45459.687234","22986.356738","9055.034090","-38160.409456"],"1355445900000":["-4.098757","0.830753","45460.160047","22987.282979","9054.365792","-38160.572813"],"1355446800000":["-4.098879","0.830285","45460.263529","22987.763059","9054.468565","-38160.381882"],"1355447700000":["-4.098751","0.830650","45459.724883","22987.040376","9054.642535","-38160.135211"],"1355448600000":["-4.098807","0.830282","45458.771395","22985.435697","9054.902931","-38159.904728"],"1355449500000":["-4.098707","0.829785","45459.019858","22985.856501","9052.848298","-38160.434988"],"1355450400000":["-4.098887","0.829245","45459.360284","22986.277069","9051.967470","-38160.795035"],"1355451300000":["-4.098867","0.829916","45459.970449","22987.095508","9050.957423","-38161.269740"],"1355452200000":["-4.099400","0.829885","45461.262175","22988.973522","9049.782671","-38161.952009"],"1355453100000":["-4.099138","0.830107","45461.714421","22990.588416","9049.115839","-38161.676123"],"1355454000000":["-4.098778","0.829969","45461.980851","22991.159811","9049.201064","-38161.626714"],"1355454900000":["-4.098825","0.829685","45461.412057","22991.144208","9049.426856","-38160.912057"],"1355455800000":["-4.099201","0.829218","45462.169504","22991.596690","9049.200260","-38161.595508"],"1355456700000":["-4.099274","0.829835","45461.357447","22991.093617","9049.117683","-38160.948463"],"1355457150000":["-4.099204","0.829634","45460.945626","22989.815366","9050.010307","-38161.016312"],"1355458050000":["-4.098684","0.829298","45461.357683","22989.416312","9049.201844","-38161.938298"],"1355458950000":["-4.098878","0.829527","45461.574941","22990.580378","9047.814468","-38161.823877"],"1355459850000":["-4.098961","0.829139","45461.734515","22991.976123","9047.570544","-38161.236407"],"1355460750000":["-4.098641","0.829725","45462.146809","22993.234043","9047.690615","-38160.938061"],"1355461650000":["-4.098629","0.830130","45462.860284","22994.908983","9048.621608","-38160.556738"],"1355462550000":["-4.098266","0.829656","45463.384634","22996.460520","9049.007163","-38160.154374"],"1355463450000":["-4.098636","0.828887","45463.613002","22998.005910","9049.630378","-38159.349645"],"1355464350000":["-4.098731","0.829475","45464.353191","22999.050827","9050.749220","-38159.338061"],"1355465250000":["-4.098845","0.829609","45465.586525","23001.667612","9050.838463","-38159.204255"],"1355466150000":["-4.098992","0.829532","45466.649409","23004.033097","9050.759953","-38159.061939"],"1355467050000":["-4.099228","0.828433","45467.252955","23005.555556","9051.294374","-38158.739953"],"1355467950000":["-4.099172","0.829280","45467.609220","23006.100000","9052.579243","-38158.535934"],"1355468850000":["-4.098934","0.829055","45468.075887","23006.690780","9054.249622","-38158.332861"],"1355469750000":["-4.099021","0.830620","45467.948227","23006.859102","9056.812955","-38157.472813"],"1355470650000":["-4.098830","0.830699","45467.786525","23005.683215","9059.915059","-38157.251300"],"1355471550000":["-4.098085","0.830876","45467.246934","23005.416038","9061.094788","-38156.493160"],"1355472450000":["-4.098354","0.830394","45467.921127","23006.473944","9062.254296","-38156.382160"],"1355473350000":["-4.098454","0.830815","45467.221934","23005.062028","9064.569363","-38155.850472"],"1355474250000":["-4.098507","0.830389","45466.144681","23002.201182","9066.122837","-38155.927423"],"1355475150000":["-4.098214","0.830755","45464.585816","22999.939243","9066.435083","-38155.353664"],"1355476050000":["-4.098750","0.830659","45463.598582","22999.148936","9065.414090","-38154.892435"],"1355476950000":["-4.098571","0.829277","45462.737589","22999.502364","9063.529716","-38154.103310"],"1355477850000":["-4.098529","0.829293","45462.248700","23000.582033","9061.568274","-38153.338298"],"1355478750000":["-4.097705","0.830207","45462.328842","23002.502128","9058.355437","-38153.041608"],"1355479650000":["-4.097794","0.829814","45461.881797","23002.682979","9056.897376","-38152.735934"],"1355480100000":["-4.097848","0.829693","45461.189882","23002.459529","9055.997388","-38152.263294"],"1355481000000":["-4.097551","0.830322","45459.640376","23002.947653","9053.200446","-38150.788732"],"1355481900000":["-4.097601","0.829380","45459.463357","23004.268322","9050.020095","-38150.533806"],"1355482800000":["-4.097776","0.829920","45459.722222","23005.090307","9047.216903","-38151.017258"],"1355483700000":["-4.098412","0.829742","45459.566194","23005.465248","9045.507352","-38151.010402"],"1355484600000":["-4.098369","0.830038","45459.252719","23005.558156","9044.448227","-38150.831206"],"1355485500000":["-4.098077","0.830100","45459.434988","23006.514421","9043.299716","-38150.742553"],"1355486400000":["-4.097716","0.830954","45459.293617","23005.648700","9043.223144","-38151.118440"],"1355487300000":["-4.097801","0.830887","45459.794090","23004.944208","9042.492222","-38152.303546"],"1355488200000":["-4.097951","0.830248","45460.609220","23004.594563","9041.413215","-38153.746809"],"1355489100000":["-4.097809","0.830273","45460.568558","23004.651537","9041.185981","-38153.717967"],"1355490000000":["-4.097493","0.829447","45461.039480","23004.673050","9041.204799","-38154.256738"],"1355490900000":["-4.097682","0.829280","45461.527896","23004.183215","9041.790071","-38154.998345"],"1355491800000":["-4.097726","0.829720","45462.230969","23002.940898","9043.126478","-38156.270449"],"1355492700000":["-4.097779","0.829407","45462.445154","23001.763830","9043.741844","-38157.083924"],"1355493600000":["-4.098463","0.829268","45462.799291","23000.872577","9044.665768","-38157.825059"],"1355494500000":["-4.098671","0.828956","45463.496690","23000.173050","9045.643712","-38158.845390"],"1355495400000":["-4.099075","0.829169","45463.674941","22999.142317","9046.945674","-38159.376123"],"1355496300000":["-4.098376","0.830537","45462.239716","22996.402600","9047.770780","-38159.119858"],"1355497200000":["-4.098429","0.830491","45462.036000","22994.845882","9047.659718","-38159.841647"],"1355498100000":["-4.097882","0.830920","45461.944340","22993.989387","9047.644953","-38160.251179"],"1355499000000":["-4.097570","0.831098","45461.456028","22993.204965","9047.621537","-38160.147518"],"1355499900000":["-4.098173","0.830996","45461.462648","22992.882742","9048.121749","-38160.223877"],"1355500800000":["-4.098625","0.831038","45461.491253","22992.479669","9048.341820","-38160.457210"],"1355501700000":["-4.098854","0.831068","45461.305437","22991.954610","9048.887849","-38160.425059"],"1355502600000":["-4.098394","0.831362","45461.188652","22991.065248","9049.485272","-38160.680142"],"1355503050000":["-4.097942","0.831472","45460.935461","22990.747991","9049.762151","-38160.499527"],"1355503950000":["-4.097731","0.831228","45460.778487","22989.919149","9050.241797","-38160.703546"],"1355504850000":["-4.097718","0.831251","45460.239387","22989.137264","9050.522052","-38160.462500"],"1355505750000":["-4.097889","0.830723","45460.011972","22989.082160","9051.193920","-38160.064085"],"1355506650000":["-4.098039","0.830444","45460.096698","22989.110377","9051.933255","-38159.976415"],"1355507550000":["-4.098020","0.830424","45460.343499","22988.697400","9052.489551","-38160.386998"],"1355508450000":["-4.098280","0.830073","45460.399054","22988.761702","9052.971608","-38160.302128"],"1355509350000":["-4.097854","0.830136","45459.958865","22988.376123","9053.336643","-38159.918913"],"1355510250000":["-4.098253","0.830010","45460.639716","22989.438061","9053.352104","-38160.086998"],"1355511150000":["-4.098311","0.830537","45461.084634","22989.993617","9053.785532","-38160.182742"],"1355512050000":["-4.098398","0.829970","45460.562884","22989.103783","9053.642648","-38160.126714"],"1355512950000":["-4.098650","0.829604","45459.776596","22988.009693","9054.137021","-38159.730733"],"1355513850000":["-4.098501","0.830157","45458.922459","22986.336879","9054.097660","-38159.729787"],"1355514750000":["-4.098944","0.829860","45458.642080","22986.540898","9053.695532","-38159.368322"],"1355515650000":["-4.099367","0.829741","45459.447518","22988.031442","9054.629362","-38159.207801"],"1355516550000":["-4.098793","0.830766","45459.848463","22986.818203","9056.031229","-38160.086288"],"1355517450000":["-4.098674","0.830227","45459.907801","22986.008274","9055.940165","-38160.664303"],"1355518350000":["-4.098736","0.831094","45458.150355","22983.719149","9056.911135","-38159.715366"],"1355519250000":["-4.098490","0.830954","45457.079196","22981.691489","9057.480827","-38159.526241"],"1355520150000":["-4.098068","0.830779","45455.333570","22978.008511","9059.183215","-38159.261939"],"1355521050000":["-4.098425","0.830411","45453.976596","22974.947754","9061.760142","-38158.881324"],"1355521950000":["-4.098669","0.828700","45455.212941","22975.114118","9061.284376","-38160.368000"],"1355522850000":["-4.098113","0.830239","45456.391765","22976.257412","9058.925153","-38161.642824"],"1355523750000":["-4.097885","0.830904","45456.215603","22977.332388","9058.328061","-38160.926950"],"1355524650000":["-4.098139","0.830433","45456.294090","22978.211584","9057.588180","-38160.662648"],"1355525550000":["-4.097920","0.830579","45456.074941","22978.532151","9056.383191","-38160.497163"],"1355526000000":["-4.098000","0.830091","45457.144208","22980.287234","9054.477801","-38161.164775"],"1355526900000":["-4.098623","0.829378","45457.827423","22982.016312","9052.946430","-38161.304492"],"1355527800000":["-4.098705","0.830133","45457.820095","22982.145154","9053.355910","-38161.114657"],"1355528700000":["-4.098107","0.830760","45457.619385","22982.959811","9052.215934","-38160.661229"],"1355529600000":["-4.098266","0.830085","45457.789835","22983.926005","9051.507281","-38160.447281"],"1355530500000":["-4.098332","0.829854","45457.572941","22983.871059","9052.500447","-38159.987765"],"1355531400000":["-4.098454","0.830712","45457.754717","22984.164387","9051.851698","-38160.179245"],"1355532300000":["-4.098609","0.830252","45458.286761","22985.191253","9050.794634","-38160.448227"],"1355533200000":["-4.098469","0.830502","45459.092908","22987.164066","9048.798345","-38160.694563"],"1355534100000":["-4.098343","0.830941","45460.365721","22989.845626","9047.213759","-38160.967849"],"1355535000000":["-4.098160","0.830737","45462.050591","22993.308274","9045.211158","-38161.363121"],"1355535900000":["-4.098430","0.830572","45462.242553","22994.538534","9046.151631","-38160.627423"],"1355536800000":["-4.098145","0.830703","45461.855792","22994.460993","9048.170827","-38159.734988"],"1355537700000":["-4.098249","0.831855","45461.135225","22992.829551","9051.022057","-38159.187470"],"1355538600000":["-4.098456","0.830794","45462.700709","22992.847991","9049.397116","-38161.422931"],"1355539500000":["-4.098817","0.830136","45462.866194","22993.190780","9047.896525","-38161.771395"],"1355540400000":["-4.098064","0.830782","45462.001418","22992.465957","9047.836336","-38161.190307"],"1355541300000":["-4.098039","0.831843","45462.244917","22991.925768","9046.874232","-38162.034279"],"1355542200000":["-4.097777","0.829989","45461.095272","22990.860520","9046.563310","-38161.380615"],"1355543100000":["-4.097600","0.831013","45461.311584","22991.321040","9046.167920","-38161.455792"],"1355544000000":["-4.097954","0.830629","45461.281797","22991.813239","9047.177730","-38160.886288"],"1355544900000":["-4.097841","0.830143","45462.139243","22992.669031","9046.894161","-38161.455319"],"1355545800000":["-4.097669","0.831545","45463.626005","22995.118440","9043.911017","-38162.462648"],"1355546700000":["-4.098084","0.831914","45463.690566","22996.471698","9043.743373","-38161.762736"],"1355547600000":["-4.097945","0.832376","45464.080047","22996.776056","9045.087629","-38161.722300"],"1355548500000":["-4.098035","0.831991","45464.348821","22997.796226","9046.199198","-38161.161321"],"1355548950000":["-4.097961","0.831842","45464.896454","22998.871395","9046.078818","-38161.198582"],"1355549850000":["-4.097547","0.831493","45465.187234","22999.587707","9047.345461","-38160.816076"],"1355550750000":["-4.097900","0.831671","45466.321040","23000.694090","9047.843735","-38161.375650"],"1355551650000":["-4.097817","0.831881","45466.646572","23001.890071","9049.295579","-38160.704255"],"1355552550000":["-4.097691","0.831220","45467.840189","23003.566194","9049.856950","-38160.980142"],"1355553450000":["-4.097856","0.830607","45468.952009","23004.110402","9050.460095","-38161.832151"],"1355554350000":["-4.097672","0.830598","45470.121040","23004.851537","9051.079787","-38162.636407"],"1355555250000":["-4.097177","0.830816","45470.498824","23004.127059","9053.470847","-38162.952235"],"1355556150000":["-4.097587","0.830877","45471.271294","23003.812941","9056.149788","-38163.428706"],"1355557050000":["-4.097516","0.831333","45471.837589","23003.500946","9058.562553","-38163.715366"],"1355557950000":["-4.097403","0.830549","45470.757920","23002.195981","9061.805697","-38162.445154"],"1355558850000":["-4.097421","0.829751","45470.767849","23000.792908","9064.788794","-38162.595035"],"1355559750000":["-4.097129","0.829742","45470.113002","22998.733806","9067.800000","-38162.342317"],"1355560650000":["-4.097125","0.830519","45468.512293","22996.180142","9070.460898","-38161.338534"],"1355561550000":["-4.097307","0.830466","45468.788652","22995.727660","9070.505792","-38161.928605"],"1355562450000":["-4.097092","0.830678","45466.952719","22995.375887","9069.920638","-38160.093617"],"1355563350000":["-4.097533","0.830623","45466.230024","22995.862884","9068.492199","-38159.281087"],"1355564250000":["-4.097623","0.830176","45464.930969","22995.256974","9067.176596","-38158.406619"],"1355565150000":["-4.097440","0.830718","45463.835225","22994.864539","9065.562553","-38157.727660"],"1355566050000":["-4.097383","0.830697","45462.357683","22994.640426","9063.232813","-38156.650355"],"1355566950000":["-4.097644","0.829823","45461.304965","22994.136407","9061.321773","-38156.163121"],"1355567850000":["-4.097442","0.830390","45459.791489","22993.164066","9059.036572","-38155.479196"],"1355568750000":["-4.097257","0.831417","45456.144208","22991.121040","9056.741300","-38152.912530"],"1355569650000":["-4.097739","0.831353","45455.556028","22989.559811","9054.732033","-38153.629551"],"1355570550000":["-4.097513","0.830610","45454.293144","22988.971868","9052.782246","-38152.940426"],"1355571450000":["-4.097784","0.830495","45454.248936","22988.963593","9050.432175","-38153.454374"],"1355571900000":["-4.097765","0.830490","45454.131678","22989.213239","9049.147258","-38153.467376"],"1355572800000":["-4.098100","0.830108","45453.811820","22988.340189","9047.401655","-38154.024113"],"1355573700000":["-4.097648","0.830473","45453.099291","22987.278960","9046.847423","-38153.942553"],"1355574600000":["-4.098205","0.829204","45453.003783","22984.397636","9048.117187","-38155.269031"],"1355575500000":["-4.097715","0.829302","45451.237352","22980.331678","9047.333073","-38155.800000"],"1355576400000":["-4.098058","0.830511","45451.160993","22979.096454","9044.243144","-38157.183688"],"1355577300000":["-4.097837","0.830231","45450.921986","22978.440898","9041.690780","-38157.898109"],"1355578200000":["-4.097592","0.830664","45450.311639","22978.038242","9041.453990","-38157.471734"],"1355579100000":["-4.097256","0.830304","45451.377305","22978.026241","9042.141182","-38158.586998"],"1355580000000":["-4.097241","0.830730","45453.230896","22978.965330","9041.656981","-38160.339623"],"1355580900000":["-4.096952","0.829910","45456.054460","22982.492019","9040.527700","-38161.848826"],"1355581800000":["-4.097462","0.829875","45457.972406","22983.705189","9040.245684","-38163.467453"],"1355582700000":["-4.097992","0.829796","45458.332624","22983.611820","9040.531111","-38163.891017"],"1355583600000":["-4.098019","0.830066","45456.894563","22981.116785","9042.048605","-38163.321986"],"1355584500000":["-4.098085","0.830629","45454.678960","22978.207329","9042.755650","-38162.261466"],"1355585400000":["-4.097927","0.830486","45452.851537","22975.579433","9043.127258","-38161.577069"],"1355586300000":["-4.098070","0.830310","45451.552482","22972.379669","9043.547139","-38161.861939"],"1355587200000":["-4.098206","0.830232","45450.187470","22968.000236","9044.905012","-38162.551300"],"1355588100000":["-4.098061","0.830525","45449.397400","22965.036643","9044.389409","-38163.510402"],"1355589000000":["-4.098043","0.830529","45449.330496","22963.842080","9041.980922","-38164.722222"],"1355589900000":["-4.097393","0.830333","45447.368085","22962.444681","9041.436809","-38163.357920"],"1355590800000":["-4.097126","0.830959","45447.489835","22962.793853","9041.611300","-38163.242790"],"1355591700000":["-4.097262","0.831124","45448.251773","22964.108274","9042.552293","-38163.140662"],"1355592600000":["-4.097544","0.830902","45449.324823","22966.001182","9043.722364","-38163.002600"],"1355593500000":["-4.097478","0.830519","45450.317967","22968.361229","9045.823168","-38162.269031"],"1355594400000":["-4.097471","0.830088","45451.640426","22969.978960","9047.365437","-38162.504965"],"1355594850000":["-4.097266","0.830445","45451.829787","22970.457210","9048.075816","-38162.272340"],"1355595750000":["-4.097489","0.831353","45452.110402","22970.721277","9048.846170","-38162.270213"],"1355596650000":["-4.097372","0.831295","45451.624823","22970.404728","9049.828109","-38161.643026"],"1355597550000":["-4.097244","0.830892","45449.720095","22967.348463","9053.924232","-38160.239716"],"1355598450000":["-4.097197","0.831566","45448.640898","22964.414657","9058.317400","-38159.682979"],"1355599350000":["-4.096974","0.831026","45449.458156","22963.428132","9059.107305","-38161.063357"],"1355600250000":["-4.097172","0.830853","45450.314184","22962.979669","9058.601135","-38162.472104"],"1355601150000":["-4.097530","0.830915","45449.730496","22961.990307","9058.913002","-38162.300236"],"1355602050000":["-4.097571","0.830710","45450.693617","22962.433333","9057.175437","-38163.588180"],"1355602950000":["-4.098072","0.831933","45449.568322","22961.031915","9058.473452","-38162.785343"],"1355603850000":["-4.098306","0.830834","45448.155792","22957.739007","9061.828274","-38162.286288"],"1355604750000":["-4.098098","0.831785","45448.638298","22957.326950","9061.081442","-38163.285816"],"1355605650000":["-4.098588","0.829608","45449.647183","22958.427934","9059.657559","-38164.167371"],"1355606550000":["-4.098299","0.828455","45449.338588","22959.509176","9059.005953","-38163.297647"],"1355607450000":["-4.098326","0.828507","45449.447754","22960.304492","9060.163073","-38162.679905"],"1355608350000":["-4.098357","0.828932","45450.953901","22962.612766","9059.790827","-38163.173286"],"1355609250000":["-4.097937","0.827972","45452.587707","22965.950591","9057.620378","-38163.625296"],"1355610150000":["-4.097521","0.828240","45453.115603","22968.073286","9056.046359","-38163.347518"],"1355611050000":["-4.098112","0.828553","45453.838061","22969.342553","9056.263735","-38163.393144"],"1355611950000":["-4.097887","0.828597","45453.594799","22969.231442","9056.384468","-38163.141844"],"1355612850000":["-4.097334","0.829761","45453.608274","22969.486998","9056.392884","-38163.000946"],"1355613750000":["-4.097105","0.829795","45453.164303","22969.481797","9056.555579","-38162.442553"],"1355614650000":["-4.097481","0.829430","45453.581560","22970.203783","9055.685083","-38162.708274"],"1355615550000":["-4.097514","0.828454","45453.260993","22970.625768","9054.660071","-38162.317021"],"1355616450000":["-4.096696","0.828899","45452.842553","22971.168558","9054.658061","-38161.491017"],"1355617350000":["-4.096632","0.829290","45453.020567","22971.682506","9054.994988","-38161.310638"],"1355617800000":["-4.096779","0.829032","45452.456738","22970.985579","9055.845768","-38160.856501"],"1355618700000":["-4.096852","0.829661","45452.665012","22971.037352","9055.486714","-38161.163121"],"1355619600000":["-4.096705","0.829298","45453.487234","22972.550118","9054.016738","-38161.577069"],"1355620500000":["-4.097101","0.828487","45454.457683","22973.787707","9053.049716","-38162.220095"],"1355621400000":["-4.097038","0.829236","45455.087234","22974.922931","9051.436525","-38162.668794"],"1355622300000":["-4.097027","0.828940","45455.452009","22976.040898","9050.121064","-38162.740189"],"1355623200000":["-4.096638","0.829000","45455.451064","22976.936170","9049.026454","-38162.465485"],"1355624100000":["-4.096529","0.828925","45455.154846","22977.472340","9048.692695","-38161.858156"],"1355625000000":["-4.096951","0.828814","45455.206619","22977.794799","9048.831537","-38161.699054"],"1355625900000":["-4.097005","0.830288","45455.750355","22978.427423","9048.758298","-38161.986052"],"1355626800000":["-4.097024","0.830805","45456.020095","22979.039007","9048.467400","-38162.003783"],"1355627700000":["-4.097626","0.829992","45456.764066","22979.793144","9048.254634","-38162.490071"],"1355628600000":["-4.098080","0.828779","45457.370449","22980.598582","9047.959645","-38162.794799"],"1355629500000":["-4.097670","0.829654","45457.668322","22981.186761","9048.646832","-38162.632624"],"1355630400000":["-4.097540","0.830404","45458.112676","22981.702347","9049.061901","-38162.750000"],"1355631300000":["-4.097687","0.830656","45458.390118","22982.128000","9049.545788","-38162.713176"],"1355632200000":["-4.097732","0.831504","45459.108038","22982.815130","9049.732340","-38163.107092"],"1355633100000":["-4.098155","0.831288","45459.646336","22983.554846","9050.297730","-38163.167849"],"1355634000000":["-4.098603","0.830512","45460.153191","22984.072577","9051.027683","-38163.289362"],"1355634900000":["-4.098604","0.830004","45460.316548","22984.637825","9051.510544","-38163.033806"],"1355635800000":["-4.098380","0.830891","45460.464775","22985.336170","9051.706028","-38162.740898"],"1355636700000":["-4.098123","0.830685","45461.206856","22986.190071","9052.374563","-38162.949882"],"1355637600000":["-4.097753","0.830408","45461.070922","22986.534279","9052.465957","-38162.560284"],"1355638500000":["-4.097918","0.830491","45461.291726","22987.075650","9052.457116","-38162.499764"],"1355639400000":["-4.097441","0.831122","45462.048936","22987.783452","9052.244586","-38163.023641"],"1355640300000":["-4.097543","0.831276","45462.016312","22988.235934","9053.144728","-38162.502837"],"1355640750000":["-4.097528","0.830681","45462.083924","22988.420567","9053.979385","-38162.272813"],"1355641650000":["-4.097022","0.831128","45462.483215","22988.518440","9055.876076","-38162.235697"],"1355642550000":["-4.097552","0.830377","45462.541608","22988.128605","9058.854421","-38161.834043"],"1355643450000":["-4.098156","0.830774","45462.511820","22987.606856","9061.391158","-38161.512057"],"1355644350000":["-4.098298","0.830358","45462.744681","22988.032861","9062.079433","-38161.364775"],"1355645250000":["-4.097709","0.830688","45461.573286","22987.762884","9062.908085","-38159.937352"],"1355646150000":["-4.097858","0.830442","45460.313002","22987.464775","9064.904279","-38158.146809"],"1355647050000":["-4.098160","0.830587","45459.831206","22987.330024","9066.076099","-38157.374941"],"1355647950000":["-4.098020","0.830684","45459.097163","22987.608511","9066.104113","-38156.324586"],"1355648850000":["-4.098248","0.830570","45457.957920","22987.887707","9065.660189","-38154.901655"],"1355649750000":["-4.098193","0.830787","45457.477541","22988.455083","9063.414563","-38154.521986"],"1355650650000":["-4.098120","0.830646","45456.349173","22988.722222","9061.792009","-38153.406383"],"1355651550000":["-4.098037","0.831294","45456.178251","22990.070922","9058.280142","-38153.221986"],"1355652450000":["-4.097891","0.831419","45455.212057","22990.794799","9056.168558","-38152.131442"],"1355653350000":["-4.097867","0.831138","45453.756974","22989.607092","9054.601064","-38151.489598"],"1355654250000":["-4.097742","0.830880","45452.437352","22988.971395","9052.745154","-38150.741844"],"1355655150000":["-4.097654","0.831443","45452.725647","22990.397412","9049.616212","-38150.967765"],"1355656050000":["-4.097530","0.831702","45453.662911","22991.306573","9046.876761","-38152.185446"],"1355656950000":["-4.097321","0.831610","45452.959102","22989.449173","9047.575556","-38152.301655"],"1355657850000":["-4.098265","0.830693","45454.117494","22988.250827","9048.201631","-38154.255556"],"1355658750000":["-4.098182","0.830861","45455.192435","22986.749173","9047.998652","-38156.483924"],"1355659650000":["-4.097768","0.831087","45455.243735","22984.992199","9047.708109","-38157.676596"],"1355660550000":["-4.097935","0.830718","45455.287470","22983.110638","9047.682293","-38158.864066"],"1355661450000":["-4.097633","0.830610","45454.916785","22981.441371","9047.794374","-38159.401891"],"1355662350000":["-4.097134","0.831435","45453.467612","22978.903546","9048.591962","-38159.021513"],"1355663250000":["-4.097294","0.830872","45452.445390","22977.324113","9048.385106","-38158.799054"],"1355663700000":["-4.097435","0.830305","45452.151408","22976.273944","9048.137300","-38159.138498"],"1355664600000":["-4.097400","0.830058","45450.990353","22974.148471","9047.178753","-38159.259765"],"1355665500000":["-4.097581","0.830926","45449.298818","22972.111111","9045.781868","-38158.808511"],"1355666400000":["-4.098056","0.830270","45449.992671","22973.467849","9042.769243","-38159.532624"],"1355667300000":["-4.097910","0.830377","45449.983688","22973.307092","9042.012506","-38159.798345"],"1355668200000":["-4.098094","0.829896","45449.319149","22972.627896","9041.219314","-38159.599764"],"1355669100000":["-4.097710","0.830733","45449.181560","22972.775650","9040.391560","-38159.548936"],"1355670000000":["-4.097824","0.831129","45450.599054","22973.533333","9040.731773","-38160.697400"],"1355670900000":["-4.097639","0.831239","45451.423877","22973.345154","9040.947754","-38161.738298"],"1355671800000":["-4.098025","0.831080","45450.891489","22972.392908","9043.011797","-38161.191489"],"1355672700000":["-4.098248","0.831192","45451.951300","22972.221277","9044.570473","-38162.186288"],"1355673600000":["-4.098174","0.830843","45452.060757","22972.356974","9046.424846","-38161.797636"],"1355674500000":["-4.097415","0.831388","45451.698582","22971.604965","9047.984846","-38161.445626"],"1355675400000":["-4.097274","0.831794","45452.780142","22972.672577","9048.059456","-38162.073522"],"1355676300000":["-4.097551","0.832606","45453.182979","22973.284161","9049.039716","-38161.954137"],"1355677200000":["-4.097735","0.832170","45453.843026","22974.280142","9049.844870","-38161.952955"],"1355678100000":["-4.097478","0.831701","45454.770213","22974.171395","9050.893948","-38162.869504"],"1355679000000":["-4.097346","0.831654","45454.495272","22973.227660","9051.490993","-38162.973995"],"1355679900000":["-4.096844","0.831891","45453.807547","22972.705896","9052.878160","-38162.133255"],"1355680800000":["-4.097017","0.831122","45455.023709","22975.316197","9054.576502","-38161.612911"],"1355681700000":["-4.097137","0.830744","45455.808962","22976.740802","9058.217547","-38160.823349"],"1355682600000":["-4.097413","0.830130","45458.145390","22979.312057","9058.574255","-38161.975177"],"1355683500000":["-4.097602","0.830552","45458.854374","22980.693617","9057.376241","-38162.271158"],"1355684400000":["-4.097446","0.831009","45458.638061","22981.082033","9056.081135","-38162.086761"],"1355685300000":["-4.097789","0.830229","45459.290307","22981.917967","9054.634232","-38162.700000"],"1355686200000":["-4.098508","0.830635","45459.042080","22982.031442","9054.242459","-38162.435461"],"1355686650000":["-4.098358","0.830964","45458.791017","22982.016312","9054.233617","-38162.147518"],"1355687550000":["-4.098036","0.830595","45459.003783","22982.338771","9054.160662","-38162.224350"],"1355688450000":["-4.097037","0.830060","45459.388471","22983.650588","9053.629035","-38162.021176"],"1355689350000":["-4.097123","0.829714","45459.383333","22984.139202","9053.596620","-38161.722535"],"1355690250000":["-4.097550","0.829461","45459.107801","22984.036643","9054.132813","-38161.327187"],"1355691150000":["-4.097714","0.828511","45459.011584","22983.496217","9054.715721","-38161.405201"],"1355692050000":["-4.097938","0.828467","45459.321513","22984.150591","9054.585130","-38161.410638"],"1355692950000":["-4.097879","0.828122","45459.269267","22984.214657","9054.829882","-38161.247281"],"1355693850000":["-4.097325","0.829262","45458.385579","22983.374941","9055.163191","-38160.628369"],"1355694750000":["-4.097065","0.828900","45458.778723","22983.613002","9055.054681","-38160.973995"],"1355695650000":["-4.097173","0.828141","45459.175414","22983.802128","9055.142577","-38161.309929"],"1355696550000":["-4.097616","0.828051","45459.025532","22983.305201","9055.995910","-38161.232388"],"1355697450000":["-4.097515","0.827395","45458.816312","22982.478014","9056.494894","-38161.359574"],"1355698350000":["-4.097546","0.827282","45458.909220","22981.795981","9056.713995","-38161.830969"],"1355699250000":["-4.097623","0.828317","45458.078014","22980.928605","9056.915839","-38161.313239"],"1355700150000":["-4.097188","0.828952","45457.892908","22981.222222","9057.025863","-38160.894326"],"1355701050000":["-4.096766","0.829597","45457.312057","22981.392908","9057.891182","-38159.891017"],"1355701950000":["-4.097096","0.828850","45457.427896","22981.766194","9057.820804","-38159.817021"],"1355702850000":["-4.096900","0.828806","45456.873522","22981.278960","9058.745957","-38159.233333"],"1355703750000":["-4.097010","0.828877","45457.337116","22980.894326","9058.899740","-38159.980615"],"1355704650000":["-4.097054","0.829193","45457.112766","22980.282033","9058.591844","-38160.160284"],"1355705550000":["-4.097705","0.828996","45456.567529","22978.822353","9059.569200","-38160.151765"],"1355706450000":["-4.097395","0.828444","45456.122877","22977.948585","9059.930802","-38160.061085"],"1355707350000":["-4.097482","0.828268","45455.813239","22976.837589","9060.853853","-38160.144681"],"1355708250000":["-4.097832","0.828317","45457.356028","22977.093617","9058.638652","-38162.351300"],"1355709150000":["-4.097356","0.829063","45457.159811","22977.746099","9054.518014","-38162.707801"],"1355709600000":["-4.097269","0.828909","45456.387470","22977.840662","9053.985674","-38161.857447"],"1355710500000":["-4.097917","0.829276","45456.744444","22979.039953","9052.988842","-38161.793617"],"1355711400000":["-4.097699","0.829315","45456.710875","22979.550355","9051.856312","-38161.720804"],"1355712300000":["-4.097539","0.829746","45456.961702","22979.634988","9050.741206","-38162.226950"],"1355713200000":["-4.097671","0.829321","45456.293632","22979.492925","9049.252264","-38161.873821"],"1355714100000":["-4.097782","0.828804","45456.077465","22979.323474","9049.036831","-38161.764554"],"1355715000000":["-4.097956","0.828349","45456.362736","22979.798585","9048.289764","-38162.000943"],"1355715900000":["-4.097450","0.828211","45456.680142","22980.238534","9048.031229","-38162.174468"],"1355716800000":["-4.097267","0.828828","45457.159338","22980.954137","9047.354704","-38162.472104"],"1355717700000":["-4.097813","0.828188","45457.540898","22981.676596","9048.115414","-38162.309929"],"1355718600000":["-4.097853","0.828724","45458.025296","22982.344444","9048.489504","-38162.398109"],"1355719500000":["-4.097721","0.828748","45458.072577","22983.028842","9048.744043","-38161.977305"],"1355720400000":["-4.098099","0.828516","45458.779669","22983.444208","9049.611395","-38162.366667"],"1355721300000":["-4.098451","0.827709","45458.764539","22982.948700","9050.771135","-38162.373995"],"1355722200000":["-4.098329","0.827571","45457.921040","22981.247281","9051.243333","-38162.281560"],"1355723100000":["-4.097812","0.828130","45456.713239","22979.880142","9050.986147","-38161.726241"],"1355724000000":["-4.097824","0.828786","45456.852009","22980.703073","9050.841868","-38161.431206"],"1355724900000":["-4.097561","0.828980","45458.331678","22982.919149","9050.673475","-38161.901891"],"1355725800000":["-4.096831","0.829115","45459.827660","22985.200709","9050.516879","-38162.343262"],"1355726700000":["-4.097253","0.828687","45461.501655","22986.775414","9050.901820","-38163.296690"],"1355727600000":["-4.097303","0.828507","45461.969504","22986.730260","9052.778629","-38163.435934"],"1355728500000":["-4.096414","0.830153","45462.413239","22986.763357","9055.071324","-38163.401418"],"1355729400000":["-4.096778","0.829328","45464.289598","22988.225296","9055.172695","-38164.731442"],"1355730300000":["-4.096872","0.829186","45465.135059","22990.120941","9054.602118","-38164.731059"],"1355731200000":["-4.096876","0.828535","45466.403765","22991.111529","9055.457600","-38165.446118"],"1355732100000":["-4.097550","0.828203","45466.371631","22990.886052","9057.978652","-38164.943735"],"1355732550000":["-4.097796","0.828092","45466.027423","22990.459338","9059.140284","-38164.512530"],"1355733450000":["-4.097776","0.828475","45465.534988","22988.580615","9060.984634","-38164.622459"],"1355734350000":["-4.097706","0.828467","45463.526005","22986.069740","9062.563262","-38163.362648"],"1355735250000":["-4.097491","0.828905","45460.527896","22981.424823","9063.901939","-38162.279433"],"1355736150000":["-4.097479","0.828566","45459.313948","22979.132388","9060.997778","-38162.900709"],"1355737050000":["-4.097023","0.828776","45458.934515","22980.912293","9057.315934","-38162.248463"],"1355737950000":["-4.097040","0.828770","45458.697163","22982.621040","9057.386217","-38160.919858"],"1355738850000":["-4.097060","0.828706","45459.737412","22984.583529","9055.780188","-38161.356706"],"1355739750000":["-4.096866","0.829273","45459.631840","22987.228538","9054.322264","-38159.987972"],"1355740650000":["-4.097019","0.829145","45461.383215","22990.482506","9052.331135","-38160.582506"],"1355741550000":["-4.097196","0.829051","45462.780615","22992.821040","9049.247849","-38161.571631"],"1355742450000":["-4.097379","0.829178","45461.281560","22992.375414","9046.271584","-38160.760284"],"1355743350000":["-4.096779","0.829602","45459.094563","22991.354610","9044.208511","-38159.264303"],"1355744250000":["-4.096342","0.830002","45457.104255","22989.620804","9043.025957","-38158.210402"],"1355745150000":["-4.096458","0.829778","45454.983688","22986.054846","9043.947494","-38157.615839"],"1355746050000":["-4.096479","0.829784","45453.349645","22982.124113","9045.447470","-38157.678960"],"1355746950000":["-4.096974","0.829503","45452.250355","22978.108038","9046.372199","-38158.574232"],"1355747850000":["-4.096682","0.829687","45449.646336","22971.409456","9046.205579","-38159.540426"],"1355748750000":["-4.097184","0.828672","45450.100946","22969.488889","9040.626927","-38162.561229"],"1355749650000":["-4.096644","0.828833","45452.262648","22972.220095","9030.242080","-38165.951064"],"1355750550000":["-4.096784","0.828417","45450.115130","22972.254374","9025.712624","-38164.444444"],"1355751450000":["-4.097099","0.828217","45446.209693","22969.710402","9027.828676","-38160.826714"],"1355752350000":["-4.097400","0.828131","45445.526005","22969.362884","9029.955934","-38159.713239"],"1355753250000":["-4.097170","0.828435","45445.339007","22970.849645","9034.307400","-38157.568085"],"1355754150000":["-4.097146","0.828983","45447.871868","22971.912057","9038.993333","-38158.839007"],"1355755050000":["-4.097098","0.829148","45450.264387","22972.447877","9041.901863","-38160.679481"],"1355755500000":["-4.097388","0.828919","45451.662648","22972.978251","9042.606099","-38161.856028"],"1355756400000":["-4.097258","0.828635","45452.723168","22973.577541","9043.438676","-38162.559338"],"1355757300000":["-4.097098","0.829526","45453.134988","22973.503546","9044.465674","-38162.849173"],"1355758200000":["-4.097403","0.830494","45453.923641","22972.776359","9044.642671","-38164.182506"],"1355759100000":["-4.097547","0.830105","45453.869740","22971.727187","9044.307967","-38164.832624"],"1355760000000":["-4.097522","0.829968","45451.593853","22969.227896","9047.276714","-38162.923641"],"1355760900000":["-4.097508","0.829151","45449.501182","22966.238061","9052.190615","-38161.063593"],"1355761800000":["-4.097824","0.829119","45451.346336","22967.120095","9055.243735","-38162.006619"],"1355762700000":["-4.097763","0.828763","45453.724823","22970.193381","9054.225626","-38163.229314"],"1355763600000":["-4.097577","0.828336","45456.461882","22974.549412","9050.828941","-38164.674824"],"1355764500000":["-4.097505","0.828592","45457.671294","22976.899529","9048.283153","-38165.301647"],"1355765400000":["-4.097332","0.828826","45456.802364","22977.086288","9048.765343","-38164.034515"],"1355766300000":["-4.097324","0.829646","45456.615130","22977.163121","9049.838014","-38163.519149"],"1355767200000":["-4.098031","0.828773","45457.499054","22977.964066","9050.454350","-38163.940189"],"1355768100000":["-4.097555","0.829210","45457.972104","22978.683215","9050.756856","-38164.005437"],"1355769000000":["-4.097401","0.829223","45458.506619","22979.296217","9051.024066","-38164.204965"],"1355769900000":["-4.097170","0.829399","45457.830024","22980.077069","9051.336454","-38162.854846"],"1355770800000":["-4.097183","0.829876","45458.187234","22980.340662","9052.166454","-38162.925768"],"1355771700000":["-4.097455","0.829714","45458.524113","22981.421986","9051.768889","-38162.768085"],"1355772600000":["-4.097062","0.829437","45458.487234","22981.982033","9051.944539","-38162.347281"],"1355773500000":["-4.096736","0.829961","45458.847281","22982.500000","9052.418747","-38162.349409"],"1355774400000":["-4.096623","0.830190","45458.906619","22982.481797","9053.489409","-38162.176596"],"1355775300000":["-4.096966","0.830371","45458.640426","22982.826241","9054.185603","-38161.485816"],"1355776200000":["-4.097400","0.829495","45459.258865","22982.776832","9054.933357","-38162.076596"],"1355777100000":["-4.097442","0.828901","45459.247754","22982.656028","9056.180922","-38161.845626"],"1355778000000":["-4.097539","0.828393","45460.243735","22983.484397","9057.052553","-38162.318676"],"1355778450000":["-4.098007","0.828215","45460.939243","22983.985579","9057.337423","-38162.775887"],"1355779350000":["-4.097723","0.828140","45460.699527","22983.886288","9057.868723","-38162.433097"],"1355780250000":["-4.097945","0.829455","45461.315603","22984.780615","9057.458960","-38162.721040"],"1355781150000":["-4.097371","0.829805","45461.006383","22985.147518","9057.339173","-38162.159574"],"1355782050000":["-4.097038","0.829399","45460.286288","22984.427660","9057.412577","-38161.721749"],"1355782950000":["-4.097075","0.830493","45460.463121","22984.409220","9056.773073","-38162.096454"],"1355783850000":["-4.096820","0.829891","45459.718440","22983.853901","9055.947423","-38161.733806"],"1355784750000":["-4.097217","0.829609","45460.163121","22984.022222","9055.378558","-38162.295508"],"1355785650000":["-4.096913","0.829716","45460.017021","22983.842080","9055.220236","-38162.272104"],"1355786550000":["-4.097068","0.830233","45459.846572","22983.796690","9054.863522","-38162.179669"],"1355787450000":["-4.097357","0.830284","45459.679905","22984.005437","9054.580638","-38161.924586"],"1355788350000":["-4.097027","0.831327","45459.291274","22983.922642","9053.950542","-38161.660142"],"1355789250000":["-4.097359","0.830492","45459.058353","22983.316706","9054.334259","-38161.657882"],"1355790150000":["-4.097079","0.830299","45458.245047","22982.268396","9054.719788","-38161.227830"],"1355791050000":["-4.097688","0.829487","45458.424823","22981.849173","9054.975437","-38161.638061"],"1355791950000":["-4.097340","0.829273","45458.856028","22981.716548","9054.067423","-38162.443972"],"1355792850000":["-4.097235","0.828698","45460.185816","22983.739243","9050.050024","-38163.762884"],"1355793750000":["-4.097374","0.828936","45461.009693","22986.326241","9048.088582","-38163.645154"],"1355794650000":["-4.097708","0.828354","45460.462411","22985.791489","9049.577139","-38162.964066"],"1355795550000":["-4.097874","0.828722","45460.487707","22985.699527","9049.675816","-38163.028842"],"1355796450000":["-4.097756","0.829029","45460.233570","22985.295272","9049.650047","-38162.974468"],"1355797350000":["-4.097768","0.828385","45460.503546","22985.626714","9048.907447","-38163.274232"],"1355798250000":["-4.097566","0.828902","45459.674232","22985.138298","9049.484728","-38162.444208"],"1355799150000":["-4.098121","0.827797","45460.181087","22985.556738","9049.173239","-38162.866667"],"1355800050000":["-4.098160","0.828381","45460.143262","22985.574704","9049.450095","-38162.748463"],"1355800950000":["-4.097863","0.828465","45460.236643","22986.066903","9049.360662","-38162.584870"],"1355801400000":["-4.097717","0.828886","45460.353664","22986.261466","9049.407754","-38162.592199"],"1355802300000":["-4.097714","0.830077","45460.815603","22986.655792","9049.391678","-38162.910402"],"1355803200000":["-4.097299","0.829648","45461.194090","22987.090071","9049.199693","-38163.146336"],"1355804100000":["-4.097562","0.829926","45461.795745","22988.042317","9049.502861","-38163.212766"],"1355805000000":["-4.097269","0.829961","45461.743972","22987.804965","9050.104634","-38163.159338"],"1355805900000":["-4.097593","0.829497","45462.216076","22988.513239","9049.922128","-38163.332861"],"1355806800000":["-4.097424","0.829837","45462.392435","22988.457210","9049.990922","-38163.561939"],"1355807700000":["-4.097924","0.829121","45463.010638","22989.296217","9049.970378","-38163.799054"],"1355808600000":["-4.097737","0.828662","45463.038061","22989.965957","9051.167258","-38163.140426"],"1355809500000":["-4.097317","0.829809","45463.424113","22990.175887","9049.715650","-38163.817967"],"1355810400000":["-4.097614","0.829233","45463.323404","22991.455083","9049.150520","-38163.065485"],"1355811300000":["-4.097817","0.828270","45463.461466","22993.091017","9049.136903","-38162.250827"],"1355812200000":["-4.097508","0.828730","45463.293381","22994.427896","9050.240898","-38160.978723"],"1355813100000":["-4.098042","0.828400","45464.853901","22995.622931","9051.473404","-38161.826478"],"1355814000000":["-4.098388","0.827994","45466.127465","22996.126761","9052.589671","-38162.773239"],"1355814900000":["-4.097677","0.827459","45465.728706","22995.361647","9053.502706","-38162.543294"],"1355815800000":["-4.098106","0.827331","45465.778723","22995.055792","9054.621986","-38162.521040"],"1355816700000":["-4.098067","0.827668","45465.487234","22993.717967","9055.699456","-38162.722222"],"1355817600000":["-4.097681","0.827802","45464.295745","22992.452009","9057.033239","-38161.752719"],"1355818500000":["-4.097263","0.828235","45463.809693","22990.758392","9058.979693","-38161.730969"],"1355819400000":["-4.097174","0.828422","45462.603546","22989.157920","9059.960189","-38161.023404"],"1355820300000":["-4.097760","0.828751","45462.103546","22988.166430","9061.812175","-38160.590071"],"1355821200000":["-4.097662","0.828478","45460.826005","22987.632151","9063.253073","-38159.043026"],"1355822100000":["-4.097555","0.828786","45459.225768","22986.702364","9063.503783","-38157.641844"],"1355823000000":["-4.098006","0.829117","45458.390780","22985.721986","9062.694374","-38157.428842"],"1355823900000":["-4.097709","0.829555","45456.264539","22985.549882","9059.469882","-38155.765485"],"1355824350000":["-4.097630","0.829678","45455.749409","22986.098818","9056.888889","-38155.434752"],"1355825250000":["-4.097981","0.829072","45454.573522","22984.982033","9055.285768","-38155.084634"],"1355826150000":["-4.097513","0.828963","45455.700709","22985.772340","9051.759740","-38156.790544"],"1355827050000":["-4.097456","0.828827","45458.018440","22987.968794","9046.039433","-38159.579905"],"1355827950000":["-4.096986","0.829096","45457.204965","22988.246572","9043.728180","-38158.990544"],"1355828850000":["-4.097238","0.830052","45458.260284","22987.935225","9042.745414","-38160.670686"],"1355829750000":["-4.097484","0.829872","45459.034515","22987.705674","9040.934374","-38162.159338"],"1355830650000":["-4.097989","0.829019","45461.265721","22988.078014","9039.153381","-38165.015839"],"1355831550000":["-4.098156","0.828366","45461.790307","22988.348936","9039.026099","-38165.509693"],"1355832450000":["-4.097925","0.829142","45462.024823","22988.842553","9039.393286","-38165.403546"],"1355833350000":["-4.098014","0.829334","45461.814894","22989.327896","9039.190638","-38164.909929"],"1355834250000":["-4.097788","0.829180","45462.052246","22989.572104","9039.797589","-38164.899764"],"1355835150000":["-4.097899","0.829504","45461.788416","22989.845626","9040.187683","-38164.326714"],"1355836050000":["-4.097901","0.829545","45460.932388","22989.136879","9041.746359","-38163.367139"],"1355836950000":["-4.097628","0.829226","45459.990780","22988.154374","9043.319362","-38162.466667"],"1355837850000":["-4.097757","0.828359","45459.813712","22987.604255","9044.896619","-38162.207801"],"1355838750000":["-4.098251","0.828811","45460.564554","22987.136150","9045.544953","-38163.237793"],"1355839650000":["-4.097835","0.829535","45460.826353","22987.151294","9046.434706","-38163.329176"],"1355840550000":["-4.097561","0.829401","45460.675177","22986.701418","9047.311418","-38163.211820"],"1355841450000":["-4.097379","0.829737","45460.553191","22986.648463","9047.399078","-38163.073759"],"1355842350000":["-4.097283","0.830584","45459.902128","22985.605910","9048.754941","-38162.611348"],"1355843250000":["-4.098023","0.830928","45460.602837","22984.315366","9048.066525","-38164.382979"],"1355844150000":["-4.097371","0.830261","45457.642080","22980.661939","9047.435508","-38163.203783"],"1355845050000":["-4.096997","0.830737","45454.094090","22975.628369","9049.936950","-38161.417494"],"1355845950000":["-4.097569","0.830402","45453.356501","22972.848463","9051.179007","-38161.918440"],"1355846850000":["-4.097224","0.830806","45453.252955","22972.102837","9053.843901","-38161.612057"],"1355847300000":["-4.097404","0.831050","45453.933099","22972.455634","9054.521620","-38162.041784"],"1355848200000":["-4.097307","0.830997","45455.427594","22973.437972","9054.912547","-38163.140330"],"1355849100000":["-4.097752","0.830426","45456.428132","22974.414421","9055.565626","-38163.592908"],"1355850000000":["-4.097605","0.830338","45457.670922","22976.022459","9053.738794","-38164.531915"],"1355850900000":["-4.097558","0.829877","45457.474704","22976.872577","9053.195981","-38163.917967"],"1355851800000":["-4.097730","0.829811","45458.004255","22978.790307","9052.223452","-38163.626005"],"1355852700000":["-4.097506","0.829472","45458.525059","22980.324113","9051.449716","-38163.508038"],"1355853600000":["-4.097470","0.829386","45459.066430","22981.049882","9052.162648","-38163.543499"],"1355854500000":["-4.097176","0.830043","45459.409693","22981.516312","9052.637825","-38163.565248"],"1355855400000":["-4.096835","0.830325","45459.308511","22982.101418","9052.885934","-38163.033097"],"1355856300000":["-4.097162","0.829799","45460.016076","22982.948227","9053.433995","-38163.232388"],"1355857200000":["-4.097631","0.829724","45460.798582","22983.156265","9054.426974","-38163.802364"],"1355858100000":["-4.097051","0.829407","45460.492435","22983.191726","9054.735154","-38163.344917"],"1355859000000":["-4.097183","0.829279","45460.453901","22983.505674","9054.853357","-38163.085106"],"1355859900000":["-4.097045","0.829660","45460.712530","22983.604492","9055.403641","-38163.198818"],"1355860800000":["-4.097624","0.830066","45460.947518","22983.502364","9055.559764","-38163.503546"],"1355861700000":["-4.097515","0.830237","45461.153191","22983.020804","9056.010733","-38163.929787"],"1355862600000":["-4.097430","0.830117","45460.679196","22983.243972","9056.181064","-38163.191726"],"1355863500000":["-4.097324","0.828556","45460.697882","22983.272471","9056.052306","-38163.229647"],"1355864400000":["-4.097818","0.829511","45460.511737","22983.490610","9056.137911","-38162.855399"],"1355865300000":["-4.097333","0.829668","45459.926714","22983.157210","9056.321820","-38162.310165"],"1355866200000":["-4.097087","0.829654","45459.976596","22982.673759","9056.574374","-38162.607329"],"1355867100000":["-4.097270","0.830094","45460.019149","22982.808274","9056.943357","-38162.490307"],"1355868000000":["-4.097396","0.830224","45459.942553","22982.424350","9057.291182","-38162.543735"],"1355868900000":["-4.097590","0.829621","45460.029551","22982.662648","9057.395154","-38162.481797"],"1355869800000":["-4.097452","0.829686","45459.333570","22982.500946","9057.685012","-38161.675177"],"1355870250000":["-4.097461","0.829939","45458.995981","22982.163121","9058.109291","-38161.377069"],"1355871150000":["-4.097659","0.830114","45458.974468","22981.757447","9057.423783","-38161.763593"],"1355872050000":["-4.097857","0.829439","45459.587089","22982.938732","9056.265000","-38162.055164"],"1355872950000":["-4.097872","0.828827","45460.723059","22984.518118","9056.618588","-38162.372706"],"1355873850000":["-4.097942","0.829130","45460.586288","22984.080851","9057.472931","-38162.267849"],"1355874750000":["-4.097762","0.829318","45460.244681","22983.347518","9057.300047","-38162.343735"],"1355875650000":["-4.097609","0.830061","45459.402364","22982.442790","9056.868061","-38161.997163"],"1355876550000":["-4.097920","0.829105","45459.683688","22982.713712","9055.681537","-38162.443972"],"1355877450000":["-4.098287","0.829207","45459.756028","22983.765721","9055.072790","-38162.039716"],"1355878350000":["-4.098101","0.828796","45459.169504","22983.525532","9055.930827","-38161.282979"],"1355879250000":["-4.098381","0.828892","45459.070686","22983.296927","9056.521891","-38161.162648"],"1355880150000":["-4.098969","0.828579","45458.887234","22982.641608","9056.773617","-38161.276359"],"1355881050000":["-4.098530","0.829332","45459.241371","22982.878251","9055.667494","-38161.823641"],"1355881950000":["-4.098472","0.829920","45459.608038","22983.460757","9054.139905","-38162.275414"],"1355882850000":["-4.098186","0.829600","45459.327187","22983.737116","9053.347281","-38161.957920"],"1355883750000":["-4.098679","0.829438","45459.404492","22983.848463","9053.398771","-38161.972813"],"1355884650000":["-4.098586","0.829792","45459.078251","22983.834752","9052.995177","-38161.686052"],"1355885550000":["-4.098193","0.829771","45458.965721","22984.345390","9051.911560","-38161.504255"],"1355886450000":["-4.098172","0.829765","45459.510638","22985.084870","9051.927210","-38161.703546"],"1355887350000":["-4.098119","0.829692","45459.592908","22985.081087","9052.124066","-38161.755083"],"1355888250000":["-4.098285","0.829347","45460.284670","22985.558255","9051.813679","-38162.370991"],"1355889150000":["-4.098195","0.828782","45460.955634","22985.980751","9051.365775","-38163.018075"],"1355890050000":["-4.098317","0.828809","45461.564858","22986.535613","9051.534599","-38163.368396"],"1355890950000":["-4.098302","0.828945","45461.021513","22987.112766","9051.902861","-38162.288889"],"1355891850000":["-4.098353","0.829031","45460.960047","22987.184397","9052.652884","-38161.994563"],"1355892750000":["-4.098068","0.828933","45461.256028","22987.352246","9052.425532","-38162.299054"],"1355893200000":["-4.097599","0.829026","45461.394326","22987.421277","9052.344799","-38162.443026"],"1355894100000":["-4.098184","0.828619","45461.718913","22987.421513","9052.498487","-38162.791253"],"1355895000000":["-4.098147","0.828589","45461.716785","22987.951773","9050.644090","-38162.904019"],"1355895900000":["-4.098283","0.829483","45460.772340","22987.302128","9050.269835","-38162.260284"],"1355896800000":["-4.098312","0.830220","45460.496706","22987.930353","9050.686188","-38161.457882"],"1355897700000":["-4.098274","0.829855","45460.646714","22989.451643","9051.186549","-38160.598592"],"1355898600000":["-4.097887","0.830003","45461.007565","22990.875177","9051.057636","-38160.202837"],"1355899500000":["-4.097561","0.829861","45462.144208","22992.244444","9051.510473","-38160.629551"],"1355900400000":["-4.097571","0.829668","45464.027423","22994.046809","9052.481986","-38161.551773"],"1355901300000":["-4.097509","0.830162","45465.142080","22995.201418","9053.548676","-38161.932624"],"1355902200000":["-4.098314","0.829387","45466.239480","22995.492199","9055.418794","-38162.619622"],"1355903100000":["-4.098113","0.829894","45466.980615","22995.436879","9057.397447","-38163.064775"],"1355904000000":["-4.097940","0.830597","45466.651064","22994.858629","9060.191253","-38162.358392"],"1355904900000":["-4.098511","0.829351","45467.347991","22994.528132","9063.059882","-38162.705437"],"1355905800000":["-4.098486","0.829782","45467.665721","22995.218913","9063.763215","-38162.502600"],"1355906700000":["-4.098514","0.829307","45467.061229","22996.119149","9064.708440","-38161.012057"],"1355907600000":["-4.098602","0.828605","45464.573759","22996.360520","9066.030544","-38157.595272"],"1355908500000":["-4.098143","0.829452","45461.562884","22996.176123","9064.616596","-38154.451773"],"1355909400000":["-4.097718","0.829534","45459.064775","22995.198582","9062.479007","-38152.569976"],"1355910300000":["-4.098084","0.829347","45457.435697","22993.622222","9061.135981","-38151.900709"],"1355911200000":["-4.097837","0.829797","45457.428504","22993.540380","9058.115273","-38152.660333"],"1355912100000":["-4.097897","0.829813","45457.931915","22993.103783","9054.251702","-38154.434043"],"1355913000000":["-4.098403","0.828893","45457.723404","22992.796927","9050.979173","-38155.150827"],"1355913900000":["-4.098578","0.828704","45457.064471","22992.541176","9049.321859","-38154.910824"],"1355914800000":["-4.097897","0.829576","45456.869575","22991.742217","9048.594292","-38155.335377"],"1355915700000":["-4.097867","0.829864","45457.117494","22991.531206","9048.662364","-38155.741844"],"1355916150000":["-4.097812","0.830179","45457.247754","22991.202364","9048.289433","-38156.183924"],"1355917050000":["-4.097405","0.829329","45456.765012","22989.645863","9048.515390","-38156.491253"],"1355917950000":["-4.097561","0.829120","45456.752246","22988.385579","9048.384019","-38157.268794"],"1355918850000":["-4.097483","0.829066","45456.628842","22987.491253","9047.748180","-38157.808747"],"1355919750000":["-4.098201","0.828755","45456.892654","22987.767062","9047.725118","-38157.968009"],"1355920650000":["-4.097900","0.829890","45457.800946","22989.163121","9047.398274","-38158.279905"],"1355921550000":["-4.097946","0.830037","45458.729717","22990.887028","9047.732500","-38158.268632"],"1355922450000":["-4.097892","0.829929","45460.496479","22992.319718","9048.208944","-38159.398357"],"1355923350000":["-4.097775","0.829859","45461.784471","22992.673647","9049.078518","-38160.509412"],"1355924250000":["-4.097645","0.829778","45462.522695","22992.545390","9049.656194","-38161.330969"],"1355925150000":["-4.097953","0.830212","45463.282033","22992.113239","9050.057447","-38162.404965"],"1355926050000":["-4.097674","0.830831","45461.689835","22990.231206","9051.021773","-38161.413948"],"1355926950000":["-4.097385","0.831302","45461.713948","22989.528605","9050.484917","-38161.991962"],"1355927850000":["-4.097504","0.830660","45461.193617","22989.444681","9050.452506","-38161.429551"],"1355928750000":["-4.097791","0.829829","45460.684634","22989.270922","9050.255579","-38160.979669"],"1355929650000":["-4.097964","0.829915","45460.315839","22988.614657","9050.507116","-38160.870213"],"1355930550000":["-4.097851","0.830731","45460.209456","22988.226005","9050.132128","-38161.063830"],"1355931450000":["-4.098021","0.830411","45459.938061","22986.769504","9050.119527","-38161.621513"],"1355932350000":["-4.097907","0.830221","45460.214421","22986.411820","9050.244563","-38162.139953"],"1355933250000":["-4.097794","0.830798","45460.116785","22985.775414","9050.642080","-38162.309456"],"1355934150000":["-4.097729","0.830756","45460.008983","22985.565012","9050.539905","-38162.334043"],"1355935050000":["-4.097657","0.831254","45460.118913","22985.623168","9051.111868","-38162.293853"],"1355935950000":["-4.097325","0.830974","45459.771395","22985.540189","9051.938676","-38161.738771"],"1355936850000":["-4.097826","0.830303","45459.818440","22985.430024","9052.597069","-38161.701182"],"1355937750000":["-4.097601","0.830583","45460.161939","22985.353428","9053.211418","-38162.011348"],"1355938650000":["-4.097839","0.830060","45460.280471","22985.532471","9053.279741","-38162.030824"],"1355939100000":["-4.098119","0.829925","45460.861229","22985.602364","9053.442199","-38162.643262"],"1355940000000":["-4.098299","0.829647","45461.214894","22985.594563","9053.602009","-38163.027896"],"1355940900000":["-4.097772","0.829702","45460.711111","22984.913475","9054.650355","-38162.589125"],"1355941800000":["-4.097866","0.829054","45460.579433","22984.530496","9055.075532","-38162.561939"],"1355942700000":["-4.097779","0.831308","45460.684161","22985.405201","9055.211726","-38162.125768"],"1355943600000":["-4.098037","0.831922","45461.009456","22985.627896","9056.079267","-38162.175887"],"1355944500000":["-4.097788","0.831378","45460.533806","22984.869504","9055.876123","-38162.118440"],"1355945400000":["-4.097732","0.829675","45459.990071","22984.539480","9055.878842","-38161.660993"],"1355946300000":["-4.097890","0.829749","45459.513239","22982.961466","9057.104043","-38161.753901"],"1355947200000":["-4.097839","0.829721","45458.848357","22981.384977","9057.767277","-38161.756338"],"1355948100000":["-4.098427","0.829564","45459.782588","22981.982588","9057.181318","-38162.648471"],"1355949000000":["-4.098624","0.829943","45460.366903","22982.642317","9056.249645","-38163.160284"],"1355949900000":["-4.098370","0.830085","45459.782979","22982.466903","9056.923428","-38162.419858"],"1355950800000":["-4.097809","0.830111","45459.847754","22981.866194","9057.209811","-38162.788652"],"1355951700000":["-4.098125","0.830591","45459.987470","22982.463357","9056.405650","-38162.779196"],"1355952600000":["-4.097136","0.830812","45458.779669","22982.291017","9057.083310","-38161.289362"],"1355953500000":["-4.097221","0.830495","45459.308531","22982.906398","9057.675900","-38161.409242"],"1355954400000":["-4.096826","0.830433","45458.678487","22982.316785","9057.618676","-38161.021986"],"1355955300000":["-4.096525","0.829851","45458.538534","22982.945626","9057.225863","-38160.573050"],"1355956200000":["-4.096946","0.829440","45458.660520","22983.397872","9056.746903","-38160.558156"],"1355957100000":["-4.097414","0.828655","45458.595035","22983.369976","9056.653617","-38160.522222"],"1355958000000":["-4.097471","0.829143","45458.652955","22983.639007","9056.237352","-38160.524113"],"1355958900000":["-4.097809","0.828702","45459.603546","22984.158392","9056.019149","-38161.397400"],"1355959800000":["-4.097544","0.829095","45459.515366","22984.388416","9055.578369","-38161.256738"],"1355960700000":["-4.098020","0.829356","45459.962175","22985.267849","9054.798345","-38161.443026"],"1355961600000":["-4.097897","0.829205","45459.861229","22985.558629","9054.700686","-38161.176596"],"1355962050000":["-4.098133","0.830003","45459.741135","22985.518440","9054.697163","-38161.057210"],"1355962950000":["-4.098288","0.828843","45460.055319","22986.093144","9054.348014","-38161.169031"],"1355963850000":["-4.098477","0.829674","45460.693853","22986.541371","9054.112057","-38161.718440"],"1355964750000":["-4.098670","0.829189","45461.029314","22987.010638","9053.664208","-38161.935934"],"1355965650000":["-4.098588","0.828358","45461.101891","22987.329551","9053.682435","-38161.829551"],"1355966550000":["-4.098450","0.828442","45460.965957","22987.567376","9053.449504","-38161.581797"],"1355967450000":["-4.098334","0.828314","45460.757683","22987.543262","9053.328652","-38161.371395"],"1355968350000":["-4.098298","0.828909","45460.324350","22987.245863","9053.215201","-38161.063830"],"1355969250000":["-4.098380","0.828475","45460.487943","22987.849173","9053.114917","-38160.917258"],"1355970150000":["-4.098151","0.828685","45460.634752","22988.007565","9053.246383","-38160.960047"],"1355971050000":["-4.098251","0.828834","45460.412057","22987.971158","9053.142080","-38160.749882"],"1355971950000":["-4.098375","0.828693","45460.492706","22988.101647","9052.965506","-38160.807059"],"1355972850000":["-4.098517","0.828715","45461.149061","22988.759859","9052.594225","-38161.282864"],"1355973750000":["-4.098297","0.828466","45461.779905","22989.563357","9052.243641","-38161.632151"],"1355974650000":["-4.098507","0.828333","45461.888180","22990.149409","9051.865532","-38161.501655"],"1355975550000":["-4.098780","0.827969","45462.293144","22989.945863","9052.263026","-38162.008274"],"1355976450000":["-4.098351","0.828840","45462.560993","22990.094799","9052.149173","-38162.263357"],"1355977350000":["-4.098240","0.828825","45462.339716","22990.372340","9052.429716","-38161.768322"],"1355978250000":["-4.097901","0.828188","45463.262175","22991.296690","9052.256856","-38162.352009"],"1355979150000":["-4.097376","0.829549","45463.570213","22992.247281","9051.546619","-38162.312530"],"1355980050000":["-4.097501","0.828426","45463.679669","22992.719385","9051.816785","-38162.092199"],"1355980950000":["-4.097598","0.828894","45463.367139","22993.342553","9050.932317","-38161.557210"],"1355981850000":["-4.097592","0.829357","45463.331206","22994.174941","9051.234090","-38160.939007"],"1355982750000":["-4.097144","0.829194","45464.701182","22995.937825","9052.239622","-38161.271631"],"1355983650000":["-4.097139","0.829110","45464.968085","22997.227423","9053.472199","-38160.521749"],"1355984550000":["-4.096996","0.829701","45465.294563","22997.618913","9054.352151","-38160.464066"],"1355985000000":["-4.097031","0.829242","45465.392435","22997.928132","9054.389598","-38160.387234"],"1355985900000":["-4.097849","0.829116","45466.183215","22998.341844","9055.187612","-38160.888652"],"1355986800000":["-4.097937","0.828996","45466.574704","22998.406619","9056.116170","-38161.098582"],"1355987700000":["-4.098001","0.829307","45467.158865","22999.113475","9058.142033","-38160.885579"],"1355988600000":["-4.098036","0.829470","45468.255319","22999.254846","9060.265366","-38161.601418"],"1355989500000":["-4.097710","0.829420","45468.050118","22998.939953","9061.822080","-38161.180142"],"1355990400000":["-4.097347","0.829995","45467.043735","22998.386288","9063.617660","-38159.884397"],"1355991300000":["-4.097412","0.829979","45465.363593","22996.838298","9066.092837","-38158.231442"],"1355992200000":["-4.097538","0.829716","45463.833570","22996.552246","9066.968652","-38156.376832"],"1355993100000":["-4.097703","0.829852","45462.394563","22998.510638","9067.204704","-38153.419149"],"1355994000000":["-4.096859","0.830671","45460.736643","22998.813239","9067.933948","-38151.090780"],"1355994900000":["-4.097074","0.830720","45459.303546","22998.612293","9066.257730","-38149.905201"],"1355995800000":["-4.097215","0.829730","45458.842317","22999.185579","9062.097872","-38149.991962"],"1355996700000":["-4.097590","0.829770","45458.516038","23000.206840","9058.043325","-38149.957547"],"1355997600000":["-4.097644","0.829547","45458.296948","23000.415258","9054.062277","-38150.509155"],"1355998500000":["-4.097532","0.829619","45457.349292","22999.846226","9051.732807","-38150.275472"],"1355999400000":["-4.097431","0.829566","45455.720567","22997.614421","9050.759054","-38149.914421"],"1356000300000":["-4.097270","0.829417","45455.078723","22996.422931","9048.448345","-38150.414657"],"1356001200000":["-4.096841","0.829470","45453.487234","22993.408038","9046.200426","-38150.870922"],"1356002100000":["-4.096890","0.829582","45452.390544","22989.992435","9045.738180","-38151.728369"],"1356003000000":["-4.097425","0.829364","45453.267849","22988.624113","9045.272293","-38153.712530"],"1356003900000":["-4.097655","0.829219","45453.979669","22988.835461","9044.727754","-38154.559102"],"1356004800000":["-4.097694","0.829063","45453.405910","22988.430024","9044.960733","-38154.067376"],"1356005700000":["-4.097561","0.829079","45453.865957","22988.448700","9045.523546","-38154.470922"],"1356006600000":["-4.097806","0.828529","45455.064539","22987.167612","9046.327045","-38156.481324"],"1356007500000":["-4.098092","0.828609","45456.343972","22986.568558","9044.825579","-38158.723877"],"1356007950000":["-4.097776","0.828750","45455.461939","22984.337352","9045.030544","-38158.966430"],"1356008850000":["-4.097731","0.829079","45454.005201","22979.502128","9045.965012","-38159.917494"],"1356009750000":["-4.097704","0.829348","45451.144917","22974.539243","9047.989764","-38159.021040"],"1356010650000":["-4.097654","0.829213","45451.114184","22971.591962","9049.364043","-38160.430260"],"1356011550000":["-4.097543","0.829571","45450.755556","22969.476359","9049.842671","-38161.166430"],"1356012450000":["-4.097564","0.829193","45450.422459","22967.958392","9049.075319","-38161.862648"],"1356013350000":["-4.097738","0.829239","45450.247281","22966.065721","9047.524870","-38163.160757"],"1356014250000":["-4.098036","0.828737","45447.193617","22961.654610","9046.185839","-38162.494326"],"1356015150000":["-4.097800","0.829216","45444.748936","22958.230733","9045.201017","-38161.877069"],"1356016050000":["-4.097762","0.828443","45445.073759","22957.194563","9041.762766","-38163.698818"],"1356016950000":["-4.097212","0.829377","45444.499764","22956.918440","9039.998180","-38163.602600"],"1356017850000":["-4.097288","0.828751","45445.729551","22959.778723","9039.211229","-38163.536170"],"1356018750000":["-4.097884","0.827278","45447.179905","22963.274232","9040.970969","-38162.742080"],"1356019650000":["-4.098129","0.828503","45449.097872","22966.963357","9042.941300","-38162.341135"],"1356020550000":["-4.098096","0.828316","45449.762175","22968.583924","9046.314988","-38161.352955"],"1356021450000":["-4.098024","0.828924","45451.395272","22969.669504","9047.345792","-38162.406856"],"1356022350000":["-4.097696","0.829667","45450.775059","22968.992235","9048.442118","-38161.812000"],"1356023250000":["-4.097726","0.829362","45449.688208","22967.727594","9050.296863","-38160.842217"],"1356024150000":["-4.097563","0.829636","45449.632861","22967.762175","9051.825059","-38160.385579"],"1356025050000":["-4.097475","0.828999","45450.670213","22968.120567","9051.953121","-38161.379669"],"1356025950000":["-4.098082","0.828655","45450.646099","22966.662411","9052.673333","-38162.056738"],"1356026850000":["-4.098229","0.828854","45448.217730","22962.149173","9055.108723","-38161.302600"],"1356027750000":["-4.098289","0.829094","45449.058392","22961.808511","9053.674917","-38162.846336"],"1356028650000":["-4.098176","0.828742","45449.458392","22962.466903","9053.584563","-38162.946809"],"1356029550000":["-4.098012","0.829255","45450.575887","22964.259102","9053.136903","-38163.308511"],"1356030450000":["-4.097941","0.829266","45451.326478","22965.603783","9053.797612","-38163.238298"],"1356030900000":["-4.097588","0.829125","45452.029577","22966.674413","9053.789085","-38163.431455"],"1356031800000":["-4.097288","0.829060","45452.440094","22968.487264","9054.495731","-38162.664387"],"1356032700000":["-4.097729","0.829032","45453.654846","22970.666903","9054.876785","-38162.710638"],"1356033600000":["-4.098004","0.829421","45455.261229","22972.831678","9055.411017","-38163.188416"],"1356034500000":["-4.098448","0.829365","45455.502600","22973.159811","9056.907589","-38162.920804"],"1356035400000":["-4.098259","0.829785","45455.662175","22973.722459","9056.859764","-38162.788180"],"1356036300000":["-4.098619","0.829567","45456.157447","22974.129551","9057.299338","-38163.031206"],"1356037200000":["-4.098393","0.829196","45455.951773","22974.377778","9057.982719","-38162.474232"],"1356038100000":["-4.098090","0.828900","45455.759811","22975.077541","9057.729811","-38161.882270"],"1356039000000":["-4.097799","0.829112","45455.610875","22974.387707","9057.778605","-38162.114657"],"1356039900000":["-4.098244","0.828621","45456.481797","22975.180378","9058.067730","-38162.602128"],"1356040800000":["-4.098024","0.828964","45457.231678","22975.559574","9058.097494","-38163.260520"],"1356041700000":["-4.098163","0.829289","45457.024823","22976.229787","9057.846359","-38162.666903"],"1356042600000":["-4.097583","0.829583","45456.609693","22977.181324","9057.526383","-38161.677305"],"1356043500000":["-4.097889","0.829569","45457.315603","22977.824350","9057.209574","-38162.205201"],"1356044400000":["-4.097547","0.830099","45457.178251","22977.482270","9057.316312","-38162.220567"],"1356045300000":["-4.097448","0.830231","45457.397636","22977.596927","9057.259976","-38162.423168"],"1356046200000":["-4.097952","0.830175","45457.469976","22977.808511","9057.361017","-38162.363593"],"1356047100000":["-4.098273","0.829327","45457.969412","22979.255294","9056.414400","-38162.314588"],"1356048000000":["-4.097786","0.829378","45457.646588","22979.528471","9058.157012","-38161.345412"],"1356048900000":["-4.098003","0.829215","45457.648700","22979.013002","9059.310071","-38161.387707"],"1356049800000":["-4.098150","0.828880","45458.239243","22978.443499","9058.644113","-38162.591017"],"1356050700000":["-4.098048","0.829514","45458.292435","22978.365957","9057.191655","-38163.047281"],"1356051600000":["-4.098145","0.829665","45457.794326","22977.696927","9056.902482","-38162.928605"],"1356052500000":["-4.098072","0.829415","45458.537116","22978.465957","9054.487139","-38163.918913"],"1356053400000":["-4.097813","0.829594","45459.780851","22981.742790","9050.780331","-38164.310165"],"1356053850000":["-4.097720","0.829622","45459.659102","22982.612057","9051.162411","-38163.549173"],"1356054750000":["-4.097508","0.829553","45459.519149","22983.743026","9052.274232","-38162.436170"],"1356055650000":["-4.097616","0.830274","45459.483803","22984.148826","9052.735258","-38162.037559"],"1356056550000":["-4.097840","0.829730","45458.869575","22983.152830","9054.767665","-38161.426651"],"1356057450000":["-4.097982","0.830041","45458.654137","22981.969504","9055.702624","-38161.657683"],"1356058350000":["-4.098118","0.830527","45458.462411","22981.651537","9055.397589","-38161.697636"],"1356059250000":["-4.098194","0.829241","45458.703073","22981.886288","9054.857920","-38161.976359"],"1356060150000":["-4.098083","0.829434","45458.768794","22982.025768","9054.080851","-38162.151537"],"1356061050000":["-4.097947","0.830068","45458.642317","22982.189125","9053.828203","-38161.959338"],"1356061950000":["-4.097873","0.830639","45458.821277","22981.995981","9054.085674","-38162.230969"],"1356062850000":["-4.098217","0.829826","45459.744208","22982.260520","9053.960544","-38163.193381"],"1356063750000":["-4.098202","0.830061","45459.033333","22981.921986","9054.125485","-38162.517258"],"1356064650000":["-4.098155","0.829346","45459.212293","22982.097872","9053.272199","-38162.827187"],"1356065550000":["-4.097971","0.829566","45458.694090","22981.699527","9053.180709","-38162.472104"],"1356066450000":["-4.097679","0.829515","45459.185343","22982.332388","9052.896548","-38162.738771"],"1356067350000":["-4.097328","0.829546","45457.690544","22981.600000","9054.225319","-38161.084161"],"1356068250000":["-4.097856","0.829184","45457.879196","22981.722459","9055.136052","-38161.020804"],"1356069150000":["-4.097450","0.830125","45458.308038","22981.952482","9054.763452","-38161.482033"],"1356070050000":["-4.097950","0.829475","45458.184634","22982.618203","9054.919291","-38160.894326"],"1356070950000":["-4.097303","0.830115","45457.635697","22983.459574","9054.601797","-38159.812766"],"1356071850000":["-4.097989","0.828917","45457.912264","22984.333726","9054.899104","-38159.548113"],"1356072750000":["-4.097850","0.828586","45457.903991","22984.852347","9055.034531","-38159.188967"],"1356073650000":["-4.097570","0.828853","45457.887264","22984.994575","9054.937217","-38159.107311"],"1356074550000":["-4.097426","0.829415","45458.238771","22984.568794","9055.779362","-38159.585343"],"1356075450000":["-4.098301","0.828857","45458.839243","22984.843735","9055.476147","-38160.205910"],"1356076350000":["-4.098215","0.828313","45457.964539","22984.760520","9055.362600","-38159.239243"],"1356076800000":["-4.097995","0.828418","45457.813948","22984.513475","9055.800426","-38159.107092"],"1356077700000":["-4.098016","0.829388","45457.270922","22984.417258","9056.238487","-38158.411348"],"1356078600000":["-4.097722","0.831750","45457.154610","22985.003073","9057.151868","-38157.703783"],"1356079500000":["-4.097720","0.832541","45456.984161","22985.006383","9058.016619","-38157.297163"],"1356080400000":["-4.097943","0.832533","45457.066588","22985.529882","9058.241765","-38157.019059"],"1356081300000":["-4.097813","0.832517","45457.305634","22986.517606","9058.570563","-38156.636620"],"1356082200000":["-4.097890","0.832646","45457.658156","22986.860993","9058.376879","-38156.892435"],"1356083100000":["-4.097778","0.832370","45457.328842","22986.439716","9057.768865","-38156.900473"],"1356084000000":["-4.097438","0.832387","45457.184161","22986.143735","9055.422506","-38157.463593"],"1356084900000":["-4.097251","0.833178","45456.175414","22986.556265","9052.637494","-38156.670922"],"1356085800000":["-4.097437","0.832821","45455.108747","22985.964303","9050.935934","-38156.162175"],"1356086700000":["-4.097823","0.831986","45455.756265","22986.300946","9049.308842","-38157.111348"],"1356087600000":["-4.097482","0.832613","45455.946099","22985.432388","9047.905887","-38158.200000"],"1356088500000":["-4.097096","0.832592","45457.087943","22985.640898","9046.025650","-38159.877541"],"1356089400000":["-4.097278","0.832483","45457.793853","22985.765721","9044.964799","-38160.900000"],"1356090300000":["-4.096894","0.832590","45458.850355","22986.434988","9043.957801","-38161.987707"],"1356091200000":["-4.096611","0.832824","45459.367376","22987.506619","9044.000544","-38161.948936"],"1356092100000":["-4.097012","0.832649","45459.045390","22987.797400","9044.512908","-38161.271868"],"1356093000000":["-4.097128","0.832095","45459.055556","22987.388652","9045.565012","-38161.280378"],"1356093900000":["-4.097304","0.831868","45459.340189","22986.878723","9046.331773","-38161.743499"],"1356094800000":["-4.097339","0.831956","45459.803310","22986.160047","9046.353570","-38162.723168"],"1356095700000":["-4.097344","0.832172","45459.469504","22984.982270","9046.965863","-38162.888416"],"1356096600000":["-4.096898","0.832623","45458.882979","22983.390544","9047.770922","-38162.961466"],"1356097500000":["-4.096856","0.833201","45459.306338","22982.221596","9048.438357","-38164.015023"],"1356098400000":["-4.097114","0.833104","45459.751179","22981.781604","9048.729741","-38164.737736"],"1356099300000":["-4.097410","0.832772","45459.923168","22980.953664","9049.089858","-38165.352955"],"1356099750000":["-4.097496","0.832398","45460.069976","22980.803783","9049.037943","-38165.629078"],"1356100650000":["-4.097729","0.831920","45460.120095","22980.958629","9049.118534","-38165.580851"],"1356101550000":["-4.097646","0.832618","45459.272813","22980.617494","9048.850118","-38164.839716"],"1356102450000":["-4.097412","0.833462","45458.452955","22980.631206","9048.758629","-38163.874468"],"1356103350000":["-4.098326","0.832303","45458.198345","22980.287707","9048.871584","-38163.749409"],"1356104250000":["-4.097621","0.832692","45457.132388","22978.893144","9049.247021","-38163.230733"],"1356105150000":["-4.097736","0.833177","45456.887736","22978.162500","9049.522948","-38163.313443"],"1356106050000":["-4.097288","0.833343","45456.767606","22977.942254","9049.908826","-38163.212207"],"1356106950000":["-4.097219","0.831851","45457.061321","22977.320991","9051.284269","-38163.608491"],"1356107850000":["-4.097652","0.831407","45457.270686","22977.530024","9051.455697","-38163.692671"],"1356108750000":["-4.097550","0.830544","45457.580378","22978.375650","9051.941726","-38163.437589"],"1356109650000":["-4.097482","0.830848","45457.481324","22979.165485","9052.595225","-38162.687234"],"1356110550000":["-4.097676","0.831757","45457.425768","22979.356974","9053.317021","-38162.336170"],"1356111450000":["-4.097600","0.830580","45457.768794","22979.954374","9053.760567","-38162.282270"],"1356112350000":["-4.097227","0.830891","45457.660284","22980.035697","9054.183593","-38162.009456"],"1356113250000":["-4.097003","0.831680","45457.065485","22979.479669","9054.672861","-38161.513002"],"1356114150000":["-4.096997","0.830806","45457.552719","22979.365485","9055.819527","-38161.890071"],"1356115050000":["-4.097366","0.830213","45458.347991","22980.091253","9054.941939","-38162.609220"],"1356115950000":["-4.097285","0.829897","45458.150355","22980.350591","9055.591324","-38162.064539"],"1356116850000":["-4.097459","0.829748","45458.095745","22980.114421","9056.123546","-38162.011111"],"1356117750000":["-4.097249","0.830118","45458.507565","22980.935697","9056.252246","-38161.978960"],"1356118650000":["-4.097452","0.830454","45459.095745","22981.462648","9056.329858","-38162.344208"],"1356119550000":["-4.097050","0.830804","45458.808983","22981.908038","9056.817069","-38161.617730"],"1356120450000":["-4.096993","0.830747","45458.651064","22981.950118","9057.127920","-38161.331678"],"1356121350000":["-4.096974","0.830670","45458.541844","22981.008747","9057.231726","-38161.744681"],"1356122250000":["-4.097380","0.830637","45458.730986","22980.431455","9057.046009","-38162.362207"],"1356122700000":["-4.097709","0.830574","45458.336407","22980.279669","9057.114043","-38161.968794"],"1356123600000":["-4.097433","0.831169","45458.160047","22979.912766","9057.184775","-38161.955319"],"1356124500000":["-4.097840","0.831336","45458.622222","22980.061466","9057.190449","-38162.418676"],"1356125400000":["-4.097400","0.831424","45458.884161","22980.176359","9057.696525","-38162.541608"],"1356126300000":["-4.097338","0.830128","45460.055083","22981.337116","9057.967352","-38163.173286"],"1356127200000":["-4.097415","0.830075","45460.431116","22982.939667","9057.157957","-38162.849169"],"1356128100000":["-4.097188","0.830299","45460.220095","22983.761702","9057.153073","-38162.102364"],"1356129000000":["-4.097593","0.830106","45460.412293","22983.818676","9057.143972","-38162.295981"],"1356129900000":["-4.097270","0.829885","45460.013475","22983.488180","9056.810827","-38162.102364"],"1356130800000":["-4.097561","0.829398","45460.608471","22983.705882","9056.668941","-38162.711294"],"1356131700000":["-4.097587","0.829181","45460.348113","22983.843160","9056.351769","-38162.396462"],"1356132600000":["-4.097234","0.829435","45460.287470","22984.313239","9056.133286","-38162.091017"],"1356133500000":["-4.097209","0.829912","45459.889598","22984.431915","9056.084043","-38161.562411"],"1356134400000":["-4.097429","0.829792","45460.083452","22984.469267","9056.052624","-38161.779196"],"1356135300000":["-4.097273","0.829948","45460.007092","22984.731206","9055.784610","-38161.588416"],"1356136200000":["-4.096961","0.830554","45459.429078","22984.576596","9055.417967","-38161.081324"],"1356137100000":["-4.097074","0.830244","45459.595981","22984.606619","9055.338913","-38161.281087"],"1356138000000":["-4.097065","0.829200","45459.708038","22984.726241","9055.060709","-38161.406619"],"1356138900000":["-4.097438","0.829757","45460.091017","22985.188180","9054.569007","-38161.701418"],"1356139800000":["-4.097280","0.829588","45460.313033","22985.472512","9054.526872","-38161.805213"],"1356140700000":["-4.097275","0.829215","45459.842317","22985.452955","9054.151678","-38161.350591"],"1356141600000":["-4.097133","0.829648","45459.996217","22985.629314","9053.916147","-38161.480142"],"1356142500000":["-4.097288","0.829450","45460.592671","22986.103546","9053.801300","-38161.935934"],"1356143400000":["-4.096700","0.829856","45459.991962","22985.943735","9053.613995","-38161.357210"],"1356144300000":["-4.096737","0.828832","45460.042790","22986.044681","9053.544917","-38161.372813"],"1356145200000":["-4.097027","0.829435","45460.582979","22986.546809","9053.114752","-38161.814657"],"1356145650000":["-4.097075","0.829568","45460.672813","22986.747281","9053.024019","-38161.825532"],"1356146550000":["-4.097346","0.829139","45461.233097","22987.242080","9053.066076","-38162.182979"],"1356147450000":["-4.097440","0.829073","45461.401182","22987.580851","9053.112979","-38162.165721"],"1356148350000":["-4.097446","0.829874","45461.432861","22987.117258","9053.703428","-38162.344681"],"1356149250000":["-4.096965","0.830773","45461.575414","22987.163830","9053.420331","-38162.553191"],"1356150150000":["-4.097219","0.830503","45461.504492","22987.418203","9053.122388","-38162.390780"],"1356151050000":["-4.097087","0.830327","45461.520095","22988.024823","9052.757967","-38162.129787"],"1356151950000":["-4.097515","0.830299","45461.265012","22987.989598","9053.728936","-38161.610165"],"1356152850000":["-4.096785","0.830281","45461.658392","22988.517258","9053.989811","-38161.698109"],"1356153750000":["-4.096598","0.830799","45461.740662","22989.371158","9053.583239","-38161.383688"],"1356154650000":["-4.096547","0.830544","45461.837825","22990.408511","9053.773712","-38160.827660"],"1356155550000":["-4.096689","0.830317","45462.660000","22991.452706","9054.284071","-38161.061647"],"1356156450000":["-4.097242","0.829941","45463.866588","22993.230118","9054.290776","-38161.422588"],"1356157350000":["-4.097093","0.830146","45464.732151","22994.577778","9054.468534","-38161.597636"],"1356158250000":["-4.097763","0.830299","45465.796690","22995.259338","9055.654965","-38162.176123"],"1356159150000":["-4.097446","0.832553","45466.600000","22995.536643","9057.696927","-38162.483924"],"1356160050000":["-4.097015","0.832921","45466.448936","22994.653664","9060.221608","-38162.235934"],"1356160950000":["-4.096674","0.833856","45466.988652","22993.949173","9063.189102","-38162.600236"],"1356161850000":["-4.096840","0.832717","45466.188889","22992.627187","9064.707801","-38162.080378"],"1356162750000":["-4.096733","0.833217","45464.458392","22990.958392","9065.990662","-38160.718440"],"1356163650000":["-4.097047","0.833014","45463.445154","22989.735225","9067.379716","-38159.918676"],"1356164550000":["-4.096996","0.832845","45461.982506","22988.278487","9068.381513","-38158.815839"],"1356165450000":["-4.096632","0.833289","45459.770213","22986.565012","9068.327352","-38157.224823"],"1356166350000":["-4.097258","0.832753","45457.454846","22986.054846","9067.313144","-38155.015130"],"1356167250000":["-4.097543","0.832519","45455.041844","22985.685579","9066.175012","-38152.635697"],"1356168150000":["-4.097710","0.832436","45453.100000","22985.950118","9064.635816","-38150.524350"],"1356168600000":["-4.097459","0.832887","45452.710638","22985.742317","9064.074539","-38150.317730"],"1356169500000":["-4.098261","0.832671","45452.875887","22986.299054","9062.793617","-38150.488652"],"1356170400000":["-4.098607","0.832432","45452.078251","22986.039953","9061.246383","-38150.061939"],"1356171300000":["-4.098484","0.832471","45452.246809","22985.649645","9059.196525","-38150.982033"],"1356172200000":["-4.098222","0.831484","45451.687470","22986.393381","9056.388605","-38150.537116"],"1356173100000":["-4.097842","0.832430","45452.334988","22986.764303","9052.846359","-38151.926478"],"1356174000000":["-4.097776","0.831918","45452.249882","22986.634988","9049.613853","-38152.668794"],"1356174900000":["-4.097469","0.831700","45453.269504","22986.566430","9046.223215","-38154.720331"],"1356175800000":["-4.097204","0.831971","45453.652482","22987.541371","9044.085035","-38155.105674"],"1356176700000":["-4.097056","0.832681","45453.949409","22988.398582","9042.609764","-38155.284870"],"1356177600000":["-4.097048","0.832399","45455.203546","22989.780378","9040.906288","-38156.349882"],"1356178500000":["-4.097022","0.832795","45455.473050","22990.169267","9039.902009","-38156.681087"],"1356179400000":["-4.097017","0.832897","45455.158156","22990.053191","9039.177683","-38156.547754"],"1356180300000":["-4.097228","0.832665","45455.012028","22989.230425","9039.453373","-38156.798585"],"1356181200000":["-4.097197","0.831938","45454.966667","22988.755869","9039.741878","-38156.965962"],"1356182100000":["-4.097208","0.831927","45455.380896","22988.572642","9040.103821","-38157.481368"],"1356183000000":["-4.096958","0.832784","45454.831915","22988.007801","9040.372931","-38157.110402"],"1356183900000":["-4.097206","0.832299","45455.010165","22987.381560","9041.165816","-38157.509220"],"1356184800000":["-4.097316","0.832833","45455.548227","22987.244917","9042.201206","-38157.984161"],"1356185700000":["-4.097121","0.832751","45455.664066","22986.759574","9043.404492","-38158.130969"],"1356186600000":["-4.096892","0.833055","45457.361702","22987.525059","9043.633357","-38159.639716"],"1356187500000":["-4.096952","0.833822","45458.132151","22987.315366","9044.506028","-38160.476359"],"1356188400000":["-4.097078","0.833003","45458.634988","22987.027423","9045.798345","-38160.942553"],"1356189300000":["-4.097033","0.832705","45459.002128","22986.761466","9046.883877","-38161.280378"],"1356190200000":["-4.097283","0.832678","45459.502128","22987.057447","9047.768440","-38161.487234"],"1356191100000":["-4.097098","0.832141","45459.812293","22987.214657","9048.638440","-38161.556974"],"1356191550000":["-4.096802","0.832613","45459.738534","22987.411111","9049.067849","-38161.249645"],"1356192450000":["-4.096611","0.834642","45459.678723","22986.859102","9050.023239","-38161.282979"],"1356193350000":["-4.096690","0.833875","45460.126478","22986.983924","9051.286123","-38161.438771"],"1356194250000":["-4.096847","0.833437","45460.588180","22987.136407","9052.134941","-38161.701182"],"1356195150000":["-4.096611","0.832838","45460.243735","22987.826005","9052.411229","-38160.813002"],"1356196050000":["-4.097015","0.833361","45460.491489","22987.308274","9053.858251","-38161.074704"],"1356196950000":["-4.097070","0.832940","45460.868794","22987.395035","9054.189787","-38161.389125"],"1356197850000":["-4.096858","0.834239","45461.463593","22987.852246","9054.197069","-38161.822695"],"1356198750000":["-4.097063","0.833758","45461.745154","22988.137825","9054.753546","-38161.851537"],"1356199650000":["-4.096428","0.833610","45461.705674","22987.645390","9055.486643","-38161.930024"],"1356200550000":["-4.097128","0.832578","45462.167139","22988.404019","9055.735579","-38161.965721"],"1356201450000":["-4.096913","0.832721","45462.210165","22988.684397","9056.191608","-38161.735697"],"1356202350000":["-4.097410","0.832875","45462.910165","22988.666903","9056.945910","-38162.401655"],"1356203250000":["-4.097798","0.832082","45463.372340","22989.384870","9057.313759","-38162.432388"],"1356204150000":["-4.097797","0.831996","45461.725768","22988.440898","9057.890095","-38160.902837"],"1356205050000":["-4.097821","0.831588","45461.405201","22987.237825","9058.185201","-38161.176359"],"1356205950000":["-4.098143","0.831491","45461.899531","22987.232629","9058.029484","-38161.806338"],"1356206850000":["-4.097815","0.832743","45461.543294","22987.151529","9058.081953","-38161.417882"],"1356207750000":["-4.096955","0.833495","45461.306383","22986.976123","9058.240520","-38161.204492"],"1356208650000":["-4.097518","0.833007","45461.594326","22986.722222","9058.636265","-38161.608747"],"1356209550000":["-4.097259","0.832782","45461.198582","22986.233097","9058.443995","-38161.474232"],"1356210450000":["-4.097224","0.833034","45460.978723","22986.185579","9058.362790","-38161.256501"],"1356211350000":["-4.097445","0.832494","45461.244444","22985.779196","9058.119433","-38161.881087"],"1356212250000":["-4.097921","0.831857","45461.209456","22986.111820","9057.655201","-38161.746099"],"1356213150000":["-4.097746","0.832396","45461.208274","22986.959574","9056.911868","-38161.411820"],"1356214050000":["-4.097093","0.832751","45461.449173","22987.433570","9056.567991","-38161.495981"],"1356214500000":["-4.096867","0.833142","45461.466901","22987.695070","9056.612770","-38161.345540"],"1356215400000":["-4.097551","0.833199","45461.842689","22987.837028","9056.738160","-38161.679953"],"1356216300000":["-4.097656","0.831869","45461.704019","22987.438534","9056.987518","-38161.692435"],"1356217200000":["-4.097203","0.832461","45461.868085","22987.303310","9056.580827","-38162.065485"],"1356218100000":["-4.097608","0.831832","45462.273050","22987.887707","9056.310804","-38162.265957"],"1356219000000":["-4.097206","0.832186","45461.748700","22988.096217","9056.060993","-38161.575177"],"1356219900000":["-4.097499","0.832297","45461.765248","22988.336170","9055.854468","-38161.495981"],"1356220800000":["-4.097197","0.832015","45461.943735","22988.566194","9055.535366","-38161.646809"],"1356221700000":["-4.097097","0.831789","45461.743499","22988.682270","9055.244870","-38161.405674"],"1356222600000":["-4.097020","0.832668","45461.830733","22988.828605","9055.019716","-38161.480142"],"1356223500000":["-4.097040","0.832613","45461.405201","22988.776832","9054.836998","-38161.039716"],"1356224400000":["-4.096848","0.833165","45461.355792","22988.974704","9054.585272","-38160.925296"],"1356225300000":["-4.096573","0.833439","45461.280615","22989.150827","9054.269054","-38160.808274"],"1356226200000":["-4.096838","0.833120","45461.522222","22989.604492","9053.891868","-38160.909693"],"1356227100000":["-4.097279","0.832809","45461.872577","22990.159102","9053.773452","-38161.021040"],"1356228000000":["-4.097030","0.832370","45462.247991","22990.684161","9053.611300","-38161.193853"],"1356228900000":["-4.096996","0.832357","45462.075650","22990.560047","9053.480473","-38161.091017"],"1356229800000":["-4.096658","0.833057","45461.988416","22990.520095","9053.146738","-38161.093144"],"1356230700000":["-4.096324","0.832660","45462.032629","22990.642488","9052.949577","-38161.118779"],"1356231600000":["-4.096484","0.833423","45462.154588","22990.991294","9052.882918","-38161.065412"],"1356232500000":["-4.096807","0.833913","45462.592199","22991.510875","9052.745792","-38161.309929"],"1356233400000":["-4.096437","0.833555","45462.956265","22992.139007","9052.347707","-38161.459574"],"1356234300000":["-4.096392","0.833695","45463.122222","22992.652719","9052.298274","-38161.360284"],"1356235200000":["-4.096559","0.833355","45463.402837","22993.265012","9052.189622","-38161.345863"],"1356236100000":["-4.096507","0.833407","45463.429551","22993.511111","9052.077896","-38161.255319"],"1356237000000":["-4.096313","0.833265","45463.860047","22993.892199","9052.155556","-38161.525059"],"1356237450000":["-4.096201","0.833165","45463.984161","22994.111584","9052.244752","-38161.517730"],"1356238350000":["-4.096315","0.832831","45464.503310","22994.802600","9052.566927","-38161.641608"],"1356239250000":["-4.096150","0.833659","45464.731690","22995.397418","9052.943568","-38161.471362"],"1356240150000":["-4.097130","0.833222","45465.419811","22996.267453","9053.496085","-38161.633491"],"1356241050000":["-4.096974","0.832972","45465.055083","22996.483688","9053.963026","-38160.952009"],"1356241950000":["-4.096978","0.833608","45465.673286","22996.870213","9054.374988","-38161.361939"],"1356242850000":["-4.097054","0.832837","45465.854137","22997.621513","9055.269835","-38160.913948"],"1356243750000":["-4.097186","0.832725","45466.365485","22998.371158","9056.156950","-38160.864066"],"1356244650000":["-4.096821","0.832761","45466.159102","22998.941371","9057.281418","-38160.006619"],"1356245550000":["-4.096724","0.833655","45466.214184","22998.735697","9058.227234","-38159.968322"],"1356246450000":["-4.096672","0.833358","45466.521513","22998.865721","9059.612009","-38159.930496"],"1356247350000":["-4.096676","0.832955","45466.807092","22998.443262","9061.402648","-38160.100000"],"1356248250000":["-4.096745","0.832556","45466.213712","22998.232624","9063.139385","-38159.100236"],"1356249150000":["-4.096901","0.832506","45465.682979","22997.982270","9064.749173","-38158.239716"],"1356250050000":["-4.096854","0.831973","45464.510165","22996.776359","9066.065154","-38157.254137"],"1356250950000":["-4.097278","0.832382","45463.084397","22995.118676","9066.195035","-38156.526714"],"1356251850000":["-4.097157","0.832979","45462.511820","22993.427660","9065.021442","-38157.145154"],"1356252750000":["-4.096861","0.832939","45462.583452","22993.143026","9062.948605","-38157.891017"],"1356253650000":["-4.096826","0.832423","45461.177305","22992.679196","9060.830638","-38156.999054"],"1356254550000":["-4.096735","0.832846","45458.819858","22992.278487","9059.158416","-38154.829078"],"1356255450000":["-4.096962","0.833398","45457.235294","22991.811765","9057.489788","-38153.613412"],"1356256350000":["-4.096768","0.833254","45455.980516","22990.818310","9055.725915","-38153.143192"],"1356257250000":["-4.097162","0.833166","45455.199527","22991.147754","9052.369149","-38152.805674"],"1356258150000":["-4.097557","0.832073","45455.814657","22992.631678","9049.152955","-38153.404019"],"1356259050000":["-4.097265","0.831289","45455.921513","22993.569504","9046.571868","-38153.586288"],"1356259950000":["-4.097268","0.832463","45455.483688","22994.413475","9044.705154","-38152.998582"],"1356260400000":["-4.097260","0.832819","45455.222222","22994.595745","9043.988889","-38152.745390"],"1356261300000":["-4.097281","0.833429","45455.128369","22995.364303","9043.489953","-38152.288889"],"1356262200000":["-4.097203","0.832513","45455.601182","22995.910638","9044.185674","-38152.355792"],"1356263100000":["-4.096347","0.832220","45456.327187","22995.478960","9045.037021","-38153.284161"],"1356264000000":["-4.097644","0.832664","45458.424706","22995.547765","9046.351529","-38155.425176"],"1356264900000":["-4.097721","0.832195","45460.076000","22995.929412","9047.650800","-38156.856000"],"1356265800000":["-4.097931","0.831405","45461.295981","22995.824350","9048.349054","-38158.202600"],"1356266700000":["-4.097650","0.832328","45461.368558","22995.298345","9049.452837","-38158.343972"],"1356267600000":["-4.097508","0.832672","45461.550118","22994.907092","9050.463381","-38158.562648"],"1356268500000":["-4.097109","0.833379","45461.793144","22994.353191","9051.244634","-38158.998582"],"1356269400000":["-4.097340","0.831611","45462.517967","22994.024586","9052.180757","-38159.836170"],"1356270300000":["-4.096979","0.830715","45462.960993","22993.870686","9052.810284","-38160.310165"],"1356271200000":["-4.096919","0.830357","45463.260993","22992.809456","9053.909858","-38161.044681"],"1356272100000":["-4.097265","0.829720","45462.787707","22991.035934","9054.228676","-38161.473286"],"1356273000000":["-4.097593","0.829970","45462.824645","22990.934360","9053.678886","-38161.704502"],"1356273900000":["-4.097986","0.830417","45462.498109","22989.885343","9053.305626","-38162.042790"],"1356274800000":["-4.097579","0.830203","45461.246099","22989.131442","9052.609645","-38161.170213"],"1356275700000":["-4.097277","0.829747","45460.866430","22988.934752","9051.721395","-38161.041844"],"1356276600000":["-4.097724","0.830005","45460.648700","22987.623168","9051.711537","-38161.578723"],"1356277500000":["-4.097548","0.829859","45460.852482","22986.216548","9051.348983","-38162.757920"],"1356278400000":["-4.097806","0.830355","45460.293617","22984.928842","9050.334610","-38163.107092"],"1356279300000":["-4.097778","0.830022","45459.501891","22983.813239","9049.440780","-38163.047281"],"1356280200000":["-4.097960","0.830031","45458.673113","22983.133491","9049.441675","-38162.463915"],"1356281100000":["-4.097546","0.829675","45457.688028","22982.423239","9050.029085","-38161.580986"],"1356282000000":["-4.097728","0.829442","45458.263208","22982.697642","9050.362500","-38162.024528"],"1356282900000":["-4.097587","0.829836","45458.032624","22982.213239","9050.716998","-38161.958629"],"1356283350000":["-4.097588","0.829345","45457.874941","22981.834279","9051.349693","-38161.847281"],"1356284250000":["-4.097518","0.829943","45457.850591","22981.316076","9052.451324","-38161.876123"],"1356285150000":["-4.097080","0.830698","45458.038534","22980.736643","9053.436950","-38162.210638"],"1356286050000":["-4.097054","0.831011","45459.550591","22981.968558","9053.115910","-38163.347045"],"1356286950000":["-4.097338","0.830241","45459.860047","22982.493853","9053.322175","-38163.346099"],"1356287850000":["-4.098022","0.829544","45460.367139","22983.244917","9053.889669","-38163.364303"],"1356288750000":["-4.097799","0.830400","45460.294104","22983.303538","9055.199316","-38162.933255"],"1356289650000":["-4.097492","0.829983","45460.552817","22983.983803","9055.942512","-38162.649296"],"1356290550000":["-4.096880","0.830250","45460.817689","22984.304717","9056.339599","-38162.680189"],"1356291450000":["-4.096597","0.830042","45461.526005","22985.408274","9056.930591","-38162.723168"],"1356292350000":["-4.096363","0.830551","45461.641608","22985.639243","9057.402080","-38162.607801"],"1356293250000":["-4.096949","0.830662","45461.830733","22986.326714","9057.689953","-38162.347754"],"1356294150000":["-4.097272","0.830347","45461.985106","22986.994326","9057.907021","-38162.088180"],"1356295050000":["-4.097416","0.830556","45462.391489","22987.389125","9058.079409","-38162.287707"],"1356295950000":["-4.097493","0.830441","45462.292435","22988.460520","9058.112411","-38161.514894"],"1356296850000":["-4.097075","0.830481","45461.966430","22988.373050","9058.683121","-38161.046572"],"1356297750000":["-4.097087","0.830411","45462.010402","22988.306383","9058.877801","-38161.089125"],"1356298650000":["-4.097290","0.829594","45462.135461","22988.194090","9059.127707","-38161.244208"],"1356299550000":["-4.097253","0.829657","45462.620331","22988.217730","9059.476785","-38161.724586"],"1356300450000":["-4.096751","0.829756","45462.568322","22988.202128","9059.521300","-38161.666194"],"1356301350000":["-4.097063","0.829811","45463.201655","22988.370686","9059.560213","-38162.305437"],"1356302250000":["-4.097022","0.830094","45463.169976","22988.090071","9059.808676","-38162.381560"],"1356303150000":["-4.096690","0.830685","45463.143735","22987.954610","9059.256312","-38162.563593"],"1356304050000":["-4.096607","0.830656","45463.469740","22988.381560","9058.732530","-38162.816312"],"1356304950000":["-4.096859","0.830340","45463.386525","22988.707092","9058.400591","-38162.600000"],"1356305850000":["-4.096977","0.830453","45462.870423","22988.635446","9058.168380","-38162.080282"],"1356306300000":["-4.097077","0.830470","45463.086288","22988.987943","9057.821040","-38162.210875"],"1356307200000":["-4.097210","0.829483","45463.636170","22989.634515","9057.408983","-38162.577305"],"1356308100000":["-4.097153","0.830653","45463.128605","22989.567849","9057.327163","-38162.030733"],"1356309000000":["-4.096772","0.830552","45462.965957","22989.598345","9057.308983","-38161.821277"],"1356309900000":["-4.096858","0.830778","45462.654137","22989.370213","9057.363664","-38161.569031"],"1356310800000":["-4.097016","0.830189","45462.534988","22989.398818","9057.080307","-38161.484161"],"1356311700000":["-4.096929","0.829465","45462.491726","22989.692671","9056.405437","-38161.411584"],"1356312600000":["-4.096941","0.829842","45463.030733","22990.344681","9055.264846","-38161.934279"],"1356313500000":["-4.096677","0.829653","45462.777305","22990.651773","9054.477801","-38161.639007"],"1356314400000":["-4.096452","0.830240","45462.293897","22990.483333","9054.278498","-38161.206573"],"1356315300000":["-4.096629","0.830595","45462.609412","22990.844941","9053.650188","-38161.518588"],"1356316200000":["-4.096507","0.829682","45462.961229","22991.284161","9053.241560","-38161.763121"],"1356317100000":["-4.096533","0.830388","45463.092908","22991.574941","9053.074208","-38161.786998"],"1356318000000":["-4.097212","0.829633","45463.319149","22991.753664","9053.079456","-38161.951537"],"1356318900000":["-4.097191","0.830172","45463.501182","22991.588416","9053.130922","-38162.255792"],"1356319800000":["-4.096533","0.830426","45463.113948","22991.724586","9052.273924","-38161.912766"],"1356320700000":["-4.096865","0.830981","45463.046336","22992.114657","9052.428511","-38161.556738"],"1356321600000":["-4.096918","0.830630","45463.780378","22992.643499","9052.441371","-38162.112530"],"1356322500000":["-4.096748","0.831596","45463.804019","22992.863830","9052.603191","-38161.969031"],"1356323400000":["-4.096915","0.830396","45463.544917","22993.136643","9052.928960","-38161.421277"],"1356324300000":["-4.097130","0.830356","45463.501418","22993.539716","9053.260591","-38161.046336"],"1356325200000":["-4.096961","0.830147","45463.866430","22993.678014","9053.824894","-38161.264775"],"1356326100000":["-4.096880","0.830984","45464.205910","22993.908038","9054.386572","-38161.396927"],"1356327000000":["-4.096959","0.831014","45463.856738","22994.418913","9054.993522","-38160.529551"],"1356327900000":["-4.097252","0.830990","45463.886967","22994.514218","9055.351398","-38160.425355"],"1356328800000":["-4.097165","0.831127","45464.083215","22995.683924","9055.236005","-38159.978960"],"1356329250000":["-4.097234","0.830950","45463.895508","22996.381560","9055.107187","-38159.362648"],"1356330150000":["-4.096952","0.831167","45464.395508","22997.799527","9054.868132","-38159.162175"],"1356331050000":["-4.096876","0.831217","45465.072340","22999.457210","9054.389220","-38159.081324"],"1356331950000":["-4.096365","0.832406","45465.326005","23000.250827","9054.667849","-38158.842317"],"1356332850000":["-4.096259","0.831660","45465.732624","23000.972813","9055.632742","-38158.659338"],"1356333750000":["-4.096330","0.832087","45466.704019","23001.518913","9056.741442","-38159.224586"],"1356334650000":["-4.096223","0.831779","45467.337352","23001.759102","9057.687470","-38159.612057"],"1356335550000":["-4.096180","0.831703","45467.954137","23001.924350","9058.722979","-38159.999291"],"1356336450000":["-4.096889","0.830964","45468.517967","23002.186288","9060.301631","-38160.141844"],"1356337350000":["-4.096213","0.832319","45468.733570","23002.293144","9061.576761","-38160.028842"],"1356338250000":["-4.096212","0.831327","45469.672813","23003.468558","9062.930024","-38160.119622"],"1356339150000":["-4.095972","0.831273","45470.236150","23004.136854","9063.989249","-38160.132394"],"1356340050000":["-4.097204","0.830878","45470.726353","23004.694353","9065.072047","-38160.125882"],"1356340950000":["-4.096960","0.831806","45470.007092","23003.997872","9064.958723","-38159.717967"],"1356341850000":["-4.096789","0.831370","45469.772340","23004.052246","9062.474444","-38159.993381"],"1356342750000":["-4.096529","0.833061","45469.307092","23004.629314","9059.230662","-38159.861229"],"1356343650000":["-4.096667","0.834344","45468.416076","23004.979905","9056.072293","-38159.339953"],"1356344550000":["-4.096718","0.834039","45466.919149","23004.569976","9053.161466","-38158.499291"],"1356345450000":["-4.096894","0.833339","45465.965248","23003.988416","9049.988960","-38158.458629"],"1356346350000":["-4.097185","0.832899","45464.867612","23003.071158","9047.422577","-38158.316785"],"1356347250000":["-4.097649","0.832331","45464.098582","23000.770922","9046.812577","-38158.927660"],"1356348150000":["-4.097321","0.833518","45463.641371","22998.677305","9046.020402","-38159.834988"],"1356349050000":["-4.097067","0.832652","45463.960047","22997.404019","9045.170000","-38161.181087"],"1356349950000":["-4.096828","0.830798","45463.582033","22996.573286","9044.497801","-38161.392671"],"1356350850000":["-4.096683","0.830988","45462.929078","22995.541608","9043.699622","-38161.421040"],"1356351750000":["-4.096272","0.833014","45462.683452","22995.456265","9042.679716","-38161.422459"],"1356352200000":["-4.096349","0.833106","45462.555556","22995.476359","9042.290827","-38161.354610"],"1356353100000":["-4.096965","0.832592","45462.968322","22995.605201","9041.811939","-38161.881087"],"1356354000000":["-4.096943","0.832527","45463.256738","22995.606619","9041.959551","-38162.190071"],"1356354900000":["-4.096730","0.831678","45464.037352","22995.432624","9042.818274","-38163.019858"],"1356355800000":["-4.096288","0.831985","45464.780615","22996.080615","9043.550378","-38163.342080"],"1356356700000":["-4.096318","0.832022","45465.681324","22996.323404","9044.404090","-38164.064303"],"1356357600000":["-4.096944","0.831484","45466.979433","22996.765248","9045.411182","-38165.110165"],"1356358500000":["-4.096343","0.831665","45466.693144","22996.638534","9046.577730","-38164.566667"],"1356359400000":["-4.096286","0.832932","45466.582979","22995.922222","9048.481017","-38164.415839"],"1356360300000":["-4.096241","0.832912","45466.986525","22995.009456","9050.168227","-38165.044208"],"1356361200000":["-4.096418","0.832951","45467.549409","22994.207329","9051.643097","-38165.854137"],"1356362100000":["-4.096567","0.831927","45466.791489","22992.653901","9052.775201","-38165.613002"],"1356363000000":["-4.096609","0.832332","45465.466903","22990.868558","9052.945390","-38165.074232"],"1356363900000":["-4.096909","0.832442","45464.484471","22989.433176","9052.893247","-38164.777882"],"1356364800000":["-4.096664","0.831748","45463.360798","22987.426995","9053.638474","-38164.472300"],"1356365700000":["-4.096966","0.832234","45462.062648","22985.430969","9054.066525","-38164.023404"],"1356366600000":["-4.096839","0.832309","45460.621749","22982.384397","9053.497234","-38164.281324"],"1356367500000":["-4.097443","0.832195","45459.197636","22979.442790","9051.709504","-38164.780378"],"1356368400000":["-4.097090","0.831418","45457.303783","22976.295981","9049.056643","-38165.045626"],"1356369300000":["-4.096838","0.831322","45454.775177","22973.233806","9047.730993","-38164.191253"],"1356370200000":["-4.096924","0.830689","45453.273286","22971.819149","9047.354137","-38163.340898"],"1356371100000":["-4.096678","0.830932","45452.040426","22971.403310","9048.697329","-38161.808747"],"1356372000000":["-4.096681","0.830894","45452.265957","22971.727187","9050.472813","-38161.457447"],"1356372900000":["-4.096028","0.830831","45452.804492","22972.930024","9052.435225","-38160.912057"],"1356373800000":["-4.096199","0.830722","45454.418203","22974.764539","9053.753215","-38161.414894"],"1356374700000":["-4.095977","0.832628","45455.109693","22976.499291","9054.037139","-38161.130969"],"1356375150000":["-4.096349","0.832218","45455.589598","22977.068085","9054.437849","-38161.264066"],"1356376050000":["-4.096323","0.830821","45456.868085","22978.566430","9054.903641","-38161.770922"],"1356376950000":["-4.096435","0.830927","45457.804728","22980.406856","9055.103712","-38161.733806"],"1356377850000":["-4.096515","0.830665","45458.839243","22981.698582","9055.853026","-38162.007801"],"1356378750000":["-4.096376","0.830876","45459.412766","22982.704728","9056.108558","-38162.021513"],"1356379650000":["-4.096422","0.831305","45459.801891","22982.936407","9056.482128","-38162.259574"],"1356380550000":["-4.096336","0.831127","45460.087234","22983.438298","9056.574657","-38162.275887"],"1356381450000":["-4.096152","0.831330","45460.878487","22983.834279","9056.792270","-38162.926714"],"1356382350000":["-4.096155","0.831649","45460.533333","22983.761702","9056.996785","-38162.514894"],"1356383250000":["-4.095876","0.831585","45460.415366","22984.327896","9056.846454","-38162.071395"],"1356384150000":["-4.096144","0.831724","45460.866903","22985.076123","9057.019480","-38162.115366"],"1356385050000":["-4.096098","0.831939","45460.504492","22985.181560","9057.459433","-38161.513712"],"1356385950000":["-4.096327","0.831283","45460.728369","22985.229551","9057.671466","-38161.700709"],"1356386850000":["-4.096353","0.830725","45460.489598","22985.543972","9057.412648","-38161.291962"],"1356387750000":["-4.096497","0.830404","45461.026950","22986.013239","9057.064232","-38161.730024"],"1356388650000":["-4.096260","0.830551","45460.489858","22985.593396","9057.382854","-38161.265566"],"1356389550000":["-4.095962","0.830702","45460.407277","22984.730751","9057.961455","-38161.552113"],"1356390450000":["-4.096210","0.830216","45460.053538","22984.208491","9058.185637","-38161.389858"],"1356391350000":["-4.096853","0.830719","45459.912293","22984.087234","9058.400473","-38161.242553"],"1356392250000":["-4.096930","0.831136","45459.361466","22983.751064","9057.920946","-38160.904492"],"1356393150000":["-4.096876","0.830790","45458.982506","22983.514421","9057.033026","-38160.804728"],"1356394050000":["-4.097222","0.830205","45460.271631","22985.211820","9055.900780","-38161.587707"],"1356394950000":["-4.096887","0.830604","45460.020095","22985.514657","9055.848061","-38161.119858"],"1356395850000":["-4.096401","0.830735","45459.816785","22985.630496","9055.835934","-38160.807801"],"1356396750000":["-4.096817","0.830808","45460.313002","22986.305910","9055.225626","-38161.136879"],"1356397650000":["-4.097218","0.831323","45460.615130","22986.788416","9054.685059","-38161.334752"],"1356398100000":["-4.097022","0.831304","45460.670188","22986.795305","9054.495258","-38161.444366"],"1356399000000":["-4.097100","0.831677","45460.508983","22986.760993","9053.856170","-38161.425059"],"1356399900000":["-4.097136","0.831282","45460.539716","22987.133097","9053.504870","-38161.321749"],"1356400800000":["-4.097141","0.831243","45461.473995","22988.734043","9051.884137","-38161.850591"],"1356401700000":["-4.096940","0.831090","45461.331442","22989.487943","9052.277778","-38161.131442"],"1356402600000":["-4.096782","0.831519","45461.161229","22989.314421","9053.598865","-38160.724823"],"1356403500000":["-4.096547","0.831401","45461.537116","22989.388180","9054.003995","-38161.031915"],"1356404400000":["-4.096704","0.830690","45462.353664","22990.148463","9053.298983","-38161.711584"],"1356405300000":["-4.096154","0.831857","45461.830496","22989.926005","9053.743215","-38161.118203"],"1356406200000":["-4.096122","0.832100","45462.238534","22990.110638","9053.684539","-38161.503073"],"1356407100000":["-4.096609","0.831670","45462.060047","22989.918913","9053.746738","-38161.393144"],"1356408000000":["-4.096235","0.831988","45462.274468","22990.387707","9052.665485","-38161.620804"],"1356408900000":["-4.096217","0.831044","45462.509929","22991.218440","9052.299267","-38161.490544"],"1356409800000":["-4.095998","0.831411","45462.783688","22992.196217","9052.853002","-38161.099054"],"1356410700000":["-4.096396","0.831601","45462.771868","22992.282506","9054.235745","-38160.699764"],"1356411600000":["-4.095953","0.831284","45463.193144","22993.004728","9054.304374","-38160.751537"],"1356412500000":["-4.096633","0.831716","45463.398109","22993.713948","9054.895106","-38160.428132"],"1356413400000":["-4.096493","0.831638","45463.670213","22994.317258","9055.053026","-38160.352719"],"1356414300000":["-4.096644","0.831228","45464.178169","22995.799061","9055.403333","-38159.980751"],"1356415200000":["-4.096395","0.831472","45464.841274","22997.746698","9055.705307","-38159.527358"],"1356416100000":["-4.095791","0.831976","45465.381087","23000.004728","9055.821773","-38158.780142"],"1356417000000":["-4.095960","0.831227","45465.716548","23002.193144","9056.174255","-38157.784634"],"1356417900000":["-4.095971","0.830739","45466.479196","23003.930969","9056.938865","-38157.458865"],"1356418800000":["-4.096140","0.831420","45467.671158","23005.853901","9057.730000","-38157.533806"],"1356419700000":["-4.095863","0.831580","45468.630969","23007.317258","9058.773073","-38157.546809"],"1356420600000":["-4.095766","0.830666","45468.665248","23008.568322","9060.406643","-38156.443972"],"1356421050000":["-4.095952","0.831247","45468.797163","23009.228605","9061.329622","-38155.988180"],"1356421950000":["-4.095767","0.830690","45468.426241","23009.998582","9062.712742","-38154.748227"],"1356422850000":["-4.095841","0.831282","45468.615258","23010.437324","9064.217113","-38154.351408"],"1356423750000":["-4.095634","0.831730","45468.208000","23011.380941","9064.836424","-38153.150824"],"1356424650000":["-4.096046","0.831179","45467.994799","23011.584870","9065.428889","-38152.630496"],"1356425550000":["-4.096271","0.831722","45467.203073","23011.419149","9065.221820","-38151.835934"],"1356426450000":["-4.096247","0.830164","45465.961702","23011.037825","9065.191418","-38150.597400"],"1356427350000":["-4.096110","0.831635","45464.461939","23010.138298","9065.647423","-38149.243499"],"1356428250000":["-4.095799","0.832341","45462.425532","23009.014184","9065.186927","-38147.604255"],"1356429150000":["-4.095780","0.832261","45461.681754","23008.470616","9063.337701","-38147.485071"],"1356430050000":["-4.096293","0.831461","45461.455556","23007.788889","9060.888463","-38148.201418"],"1356430950000":["-4.096417","0.831915","45460.237352","23007.157447","9058.217943","-38147.770213"],"1356431850000":["-4.096285","0.833542","45459.014421","23006.442080","9056.453144","-38147.162411"],"1356432750000":["-4.096349","0.833392","45458.755556","23006.365012","9054.861466","-38147.276123"],"1356433650000":["-4.096248","0.833904","45459.137352","23005.823168","9053.607329","-38148.356738"],"1356434550000":["-4.096422","0.832893","45459.109220","23005.139953","9052.496785","-38149.007329"],"1356435450000":["-4.096415","0.832878","45459.271631","23004.350355","9051.669267","-38149.864303"],"1356436350000":["-4.096569","0.832990","45460.012766","23004.061702","9050.446950","-38151.215839"],"1356437250000":["-4.096455","0.832890","45460.714421","23003.456265","9049.145437","-38152.726241"],"1356438150000":["-4.096743","0.832241","45460.442553","23002.265721","9048.350827","-38153.306383"],"1356439050000":["-4.096603","0.833493","45459.999529","23001.076000","9048.486541","-38153.463059"],"1356439950000":["-4.096761","0.832804","45459.605647","23000.159529","9048.455271","-38153.554118"],"1356440850000":["-4.097019","0.833208","45459.950827","22999.212530","9048.712979","-38154.471158"],"1356441750000":["-4.096393","0.833227","45460.562411","22998.494563","9049.180118","-38155.528605"],"1356442650000":["-4.096281","0.832020","45461.581560","22998.443026","9049.361797","-38156.727660"],"1356443550000":["-4.096674","0.833037","45462.154610","22998.441608","9048.998747","-38157.499764"],"1356444000000":["-4.096291","0.833660","45461.874941","22998.111584","9048.774515","-38157.413475"],"1356444900000":["-4.096616","0.834178","45461.680142","22997.022931","9048.800118","-38157.832861"],"1356445800000":["-4.096346","0.834350","45462.047754","22995.982742","9049.163475","-38158.813948"],"1356446700000":["-4.096454","0.834904","45462.308038","22994.935697","9049.960047","-38159.565721"],"1356447600000":["-4.096544","0.834608","45462.623944","22994.293192","9050.218192","-38160.266432"],"1356448500000":["-4.096349","0.834644","45462.641882","22993.638824","9050.593176","-38160.594824"],"1356449400000":["-4.096786","0.833754","45463.982979","22993.893144","9050.951962","-38161.956738"],"1356450300000":["-4.096388","0.835278","45464.093853","22993.572340","9050.915083","-38162.288652"],"1356451200000":["-4.096303","0.835180","45464.445154","22993.559811","9051.101844","-38162.668558"],"1356452100000":["-4.096307","0.835394","45463.541608","22992.164775","9052.044397","-38162.214421"],"1356453000000":["-4.096374","0.835344","45463.094090","22991.043972","9052.306052","-38162.286052"],"1356453900000":["-4.096113","0.835339","45462.629078","22989.950355","9051.580638","-38162.568558"],"1356454800000":["-4.096680","0.835128","45462.146572","22988.933333","9051.347234","-38162.660757"],"1356455700000":["-4.096414","0.834603","45460.982742","22987.238771","9052.161749","-38162.099291"],"1356456600000":["-4.095661","0.835439","45459.936879","22985.842317","9053.076265","-38161.478014"],"1356457500000":["-4.095762","0.835367","45460.001182","22985.718203","9053.292175","-38161.582979"],"1356458400000":["-4.096664","0.834266","45460.671395","22985.817494","9053.409953","-38162.292908"],"1356459300000":["-4.096578","0.835465","45459.869267","22984.846572","9053.385745","-38161.926241"],"1356460200000":["-4.096740","0.835103","45459.253664","22984.125059","9054.322671","-38161.402600"],"1356461100000":["-4.096204","0.835735","45459.022275","22983.744787","9054.644218","-38161.284597"],"1356462000000":["-4.096215","0.835219","45459.335461","22983.865012","9055.209456","-38161.446572"],"1356462900000":["-4.096219","0.834768","45459.620095","22984.308274","9054.954468","-38161.579669"],"1356463800000":["-4.095961","0.834591","45459.270519","22984.411085","9055.790212","-38160.907075"],"1356464700000":["-4.096022","0.834442","45460.330282","22984.522535","9055.978779","-38162.052582"],"1356465600000":["-4.095829","0.834512","45460.120283","22984.548113","9056.121816","-38161.759906"],"1356466500000":["-4.095814","0.835069","45459.921040","22984.211820","9056.381537","-38161.654610"],"1356466950000":["-4.095452","0.834709","45459.670686","22984.132388","9056.442884","-38161.391962"],"1356467850000":["-4.095280","0.835377","45459.838771","22983.816785","9056.852222","-38161.693144"],"1356468750000":["-4.095489","0.835321","45458.450827","22981.994799","9058.573830","-38160.724586"],"1356469650000":["-4.095419","0.835416","45458.658392","22981.562884","9058.345059","-38161.286052"],"1356470550000":["-4.095723","0.835147","45459.493617","22984.021986","9057.681678","-38160.957683"],"1356471450000":["-4.095854","0.835003","45460.887470","22985.535697","9058.821466","-38161.434515"],"1356472350000":["-4.095361","0.836063","45461.250824","22985.951765","9058.944588","-38161.587765"],"1356473250000":["-4.095587","0.836452","45461.063146","22986.617136","9059.537160","-38160.825352"],"1356474150000":["-4.095266","0.836453","45462.066903","22988.001655","9059.831631","-38161.110638"],"1356475050000":["-4.095606","0.835812","45461.908983","22988.269031","9060.642199","-38160.569976"],"1356475950000":["-4.095845","0.835175","45461.957447","22988.479196","9060.846974","-38160.453901"],"1356476850000":["-4.096209","0.834509","45461.956501","22988.681087","9060.427730","-38160.429314"],"1356477750000":["-4.095533","0.832414","45461.770686","22989.275177","9059.534894","-38160.062648"],"1356478650000":["-4.095616","0.833125","45461.583215","22989.601891","9059.356123","-38159.689362"],"1356479550000":["-4.095668","0.833055","45461.755792","22989.950591","9059.011584","-38159.763121"],"1356480450000":["-4.095533","0.833064","45461.708983","22990.154610","9058.679338","-38159.663357"],"1356481350000":["-4.095297","0.833167","45461.743026","22990.272577","9058.211466","-38159.747518"],"1356482250000":["-4.095363","0.833309","45461.839007","22990.255792","9058.531229","-38159.793617"],"1356483150000":["-4.095554","0.833630","45461.615130","22989.667139","9058.572884","-38159.868322"],"1356484050000":["-4.095122","0.832532","45461.348936","22989.672813","9057.874752","-38159.718913"],"1356484950000":["-4.095209","0.833222","45461.169504","22989.407801","9057.969622","-38159.633806"],"1356485850000":["-4.095120","0.833270","45461.041608","22989.445154","9057.723191","-38159.523168"],"1356486750000":["-4.095757","0.832537","45461.441608","22989.526241","9057.855603","-38159.920331"],"1356487650000":["-4.095578","0.832436","45461.287441","22989.417536","9057.566706","-38159.868957"],"1356488550000":["-4.095874","0.832303","45461.272340","22989.212530","9057.336548","-38160.030260"],"1356489450000":["-4.095716","0.831833","45461.293427","22989.261972","9056.533756","-38160.213850"],"1356489900000":["-4.095257","0.831743","45461.057683","22989.256028","9056.051253","-38160.049173"],"1356490800000":["-4.095660","0.831017","45461.029314","22989.567139","9055.555863","-38159.955319"],"1356491700000":["-4.095401","0.831440","45459.883688","22988.732624","9056.446501","-38158.878960"],"1356492600000":["-4.095368","0.831774","45460.201891","22988.961939","9056.023428","-38159.219385"],"1356493500000":["-4.095894","0.831305","45460.552955","22989.229787","9055.821253","-38159.519622"],"1356494400000":["-4.095875","0.832143","45460.643972","22989.298818","9055.419054","-38159.689835"],"1356495300000":["-4.096178","0.832001","45461.244681","22989.726714","9054.954894","-38160.252955"],"1356496200000":["-4.095992","0.831993","45461.252009","22989.857683","9054.577801","-38160.269504"],"1356497100000":["-4.095695","0.832712","45461.654717","22990.807311","9053.958561","-38160.325708"],"1356498000000":["-4.095506","0.832217","45461.343662","22991.062441","9054.978897","-38159.563615"],"1356498900000":["-4.095531","0.832130","45461.655660","22991.919104","9055.823608","-38159.217453"],"1356499800000":["-4.096379","0.832428","45462.477541","22993.309220","9056.805839","-38159.118440"],"1356500700000":["-4.096006","0.832308","45462.717967","22994.295745","9058.822790","-38158.330733"],"1356501600000":["-4.095962","0.832308","45463.382742","22995.314894","9059.374184","-38158.386052"],"1356502500000":["-4.095620","0.832598","45464.181324","22997.052009","9058.475792","-38158.503073"],"1356503400000":["-4.095775","0.832010","45464.922222","22998.731678","9057.387967","-38158.626950"],"1356504300000":["-4.095622","0.832331","45464.598818","22999.228842","9057.621749","-38157.891489"],"1356505200000":["-4.095697","0.832752","45464.639243","22999.163593","9059.139953","-38157.621749"],"1356506100000":["-4.095922","0.832200","45465.903073","23000.112293","9059.870591","-38158.375887"],"1356507000000":["-4.095917","0.832091","45465.681797","23000.371158","9060.832979","-38157.730024"],"1356507900000":["-4.096340","0.831476","45466.205674","23000.493381","9061.729338","-38158.069031"],"1356508800000":["-4.096318","0.831885","45466.577305","23000.113712","9062.561300","-38158.541844"],"1356509700000":["-4.096481","0.831775","45466.057683","23000.095508","9063.487589","-38157.710875"],"1356510600000":["-4.096023","0.831983","45465.304728","22999.624350","9064.295910","-38156.904255"],"1356511500000":["-4.095639","0.832159","45464.252009","22998.673286","9065.077163","-38156.043735"],"1356512400000":["-4.096408","0.830796","45463.750827","22998.749409","9065.646738","-38155.260757"],"1356512850000":["-4.096662","0.830956","45463.706147","22998.836170","9065.676856","-38155.148700"],"1356513750000":["-4.095929","0.832048","45462.291962","22998.154610","9064.285130","-38154.203546"],"1356514650000":["-4.096483","0.831503","45461.217730","22997.861939","9062.676501","-38153.487470"],"1356515550000":["-4.096024","0.831810","45460.800236","22997.227660","9060.851915","-38153.803783"],"1356516450000":["-4.095778","0.831439","45461.707801","22996.468794","9059.083546","-38155.758392"],"1356517350000":["-4.095588","0.831556","45462.880851","22996.469976","9057.347991","-38157.568085"],"1356518250000":["-4.095626","0.831648","45464.147754","22996.402837","9055.933712","-38159.460047"],"1356519150000":["-4.095492","0.832766","45463.792671","22995.550118","9055.223357","-38159.711820"],"1356520050000":["-4.094927","0.833028","45464.082033","22995.449645","9053.184326","-38160.606383"],"1356520950000":["-4.095491","0.835024","45464.537825","22996.391489","9051.223499","-38161.046572"],"1356521850000":["-4.095628","0.834990","45462.784870","22994.455556","9052.222340","-38159.891962"],"1356522750000":["-4.095136","0.835379","45461.211059","22992.418118","9052.451035","-38159.182588"],"1356523650000":["-4.095280","0.835982","45459.555896","22991.206840","9050.911745","-38158.305660"],"1356524550000":["-4.095368","0.834999","45457.507329","22989.960993","9049.420591","-38156.971158"],"1356525450000":["-4.095003","0.834741","45454.679433","22987.247045","9049.214279","-38155.288416"],"1356526350000":["-4.094733","0.835768","45453.044681","22985.659811","9047.502364","-38154.702128"],"1356527250000":["-4.095262","0.835296","45452.417730","22984.576359","9046.038109","-38154.957447"],"1356528150000":["-4.095094","0.835272","45453.311584","22984.156738","9043.366927","-38156.910638"],"1356529050000":["-4.095258","0.834800","45454.617494","22985.119622","9041.200827","-38158.398345"],"1356529950000":["-4.095393","0.834881","45456.143262","22986.166667","9040.917991","-38159.647991"],"1356530850000":["-4.095020","0.833926","45456.789598","22986.780851","9041.624846","-38159.882742"],"1356531750000":["-4.095538","0.834220","45458.250591","22987.966903","9042.398274","-38160.722931"],"1356532650000":["-4.095846","0.833788","45459.504255","22989.269504","9043.164350","-38161.245863"],"1356533550000":["-4.095778","0.833689","45460.128369","22989.346099","9044.529551","-38161.626950"],"1356534450000":["-4.095172","0.835062","45459.923168","22989.165012","9045.673215","-38161.218440"],"1356535350000":["-4.095683","0.834913","45459.691253","22988.932388","9047.393191","-38160.673759"],"1356535800000":["-4.095586","0.834967","45459.642790","22988.666903","9048.149835","-38160.597163"],"1356536700000":["-4.095517","0.834961","45460.454610","22988.829551","9049.079598","-38161.244917"],"1356537600000":["-4.095318","0.834812","45461.346809","22989.592908","9050.176336","-38161.587707"],"1356538500000":["-4.095315","0.834799","45461.907092","22989.825059","9051.505768","-38161.800709"],"1356539400000":["-4.095209","0.834949","45461.905201","22989.940662","9052.837778","-38161.412057"],"1356540300000":["-4.095942","0.834688","45462.169267","22989.980851","9053.979125","-38161.434515"],"1356541200000":["-4.095948","0.834431","45462.371868","22989.995745","9054.759338","-38161.482742"],"1356542100000":["-4.095801","0.834994","45462.427187","22990.451773","9055.536359","-38161.086288"],"1356543000000":["-4.095864","0.833806","45462.866194","22990.428605","9056.570827","-38161.375887"],"1356543900000":["-4.095752","0.834043","45463.256738","22990.637825","9057.385248","-38161.523168"],"1356544800000":["-4.095886","0.834079","45463.714184","22990.769267","9058.126430","-38161.815839"],"1356545700000":["-4.095687","0.834267","45463.420095","22990.299291","9058.753901","-38161.598109"],"1356546600000":["-4.095170","0.834664","45462.868558","22990.013002","9059.072577","-38161.039953"],"1356547500000":["-4.095159","0.833337","45462.934588","22990.424000","9058.941600","-38160.900000"],"1356548400000":["-4.095411","0.833937","45463.400235","22990.944471","9059.286988","-38161.058824"],"1356549300000":["-4.095446","0.834065","45463.825532","22991.338771","9059.676596","-38161.230496"],"1356550200000":["-4.095350","0.834505","45463.541844","22991.333097","9059.697636","-38160.895272"],"1356551100000":["-4.095090","0.834231","45463.328842","22990.842080","9059.784066","-38160.918440"],"1356552000000":["-4.095064","0.834387","45463.082742","22990.872577","9059.806383","-38160.604965"],"1356552900000":["-4.095199","0.834458","45463.127660","22990.605910","9059.859574","-38160.803783"],"1356553800000":["-4.095725","0.831920","45462.970449","22990.387943","9060.172600","-38160.673050"],"1356554700000":["-4.095144","0.833154","45462.406856","22989.478723","9060.317329","-38160.509929"],"1356555600000":["-4.095321","0.832898","45462.074941","22989.426241","9060.322364","-38160.143972"],"1356556500000":["-4.095123","0.833889","45461.842080","22989.484161","9060.280827","-38159.840898"],"1356557400000":["-4.095392","0.833579","45462.076359","22989.503310","9060.257683","-38160.121749"],"1356558300000":["-4.095373","0.833617","45462.147518","22989.693144","9059.984728","-38160.153664"],"1356558750000":["-4.095454","0.833367","45462.382979","22990.153191","9059.601158","-38160.244917"],"1356559650000":["-4.095276","0.833955","45462.231915","22990.690307","9059.575532","-38159.747754"],"1356560550000":["-4.095678","0.834302","45462.073522","22989.986761","9060.221348","-38159.831678"],"1356561450000":["-4.095727","0.834592","45461.750827","22989.256738","9060.416785","-38159.840662"],"1356562350000":["-4.095371","0.834423","45461.649173","22988.495508","9060.592671","-38160.136643"],"1356563250000":["-4.095376","0.833849","45461.686998","22988.319858","9060.296525","-38160.362411"],"1356564150000":["-4.095838","0.833838","45461.475177","22988.464775","9059.925674","-38160.102128"],"1356565050000":["-4.095799","0.833044","45462.086998","22990.117258","9059.178652","-38160.017021"],"1356565950000":["-4.095852","0.832779","45461.630733","22989.950827","9060.274515","-38159.314894"],"1356566850000":["-4.095233","0.832988","45460.598345","22988.701182","9060.890496","-38158.691253"],"1356567750000":["-4.096091","0.832386","45461.005674","22988.319858","9059.815556","-38159.660993"],"1356568650000":["-4.095951","0.831702","45460.608038","22988.017730","9059.078132","-38159.547281"],"1356569550000":["-4.095453","0.831759","45460.001655","22987.258392","9058.782128","-38159.347045"],"1356570450000":["-4.095521","0.832324","45459.582742","22986.713002","9058.672695","-38159.205437"],"1356571350000":["-4.095797","0.832420","45459.609456","22986.346336","9058.886903","-38159.404965"],"1356572250000":["-4.095668","0.831058","45459.922642","22986.498821","9058.932854","-38159.677123"],"1356573150000":["-4.095514","0.832193","45460.093662","22986.731925","9057.980728","-38159.967371"],"1356574050000":["-4.095469","0.831614","45460.264387","22986.977594","9056.864693","-38160.287736"],"1356574950000":["-4.095399","0.831846","45460.191017","22987.176596","9056.096738","-38160.260757"],"1356575850000":["-4.095526","0.832533","45460.075414","22987.465721","9055.824610","-38160.015130"],"1356576750000":["-4.095621","0.832475","45460.382506","22987.947518","9055.098913","-38160.262411"],"1356577650000":["-4.095477","0.832013","45460.396690","22988.295508","9054.876383","-38160.121986"],"1356578550000":["-4.095720","0.832228","45460.252246","22988.173995","9055.570591","-38159.865012"],"1356579450000":["-4.095556","0.832222","45460.663593","22988.288652","9055.255957","-38160.351773"],"1356580350000":["-4.096020","0.831696","45461.161939","22989.026478","9054.488771","-38160.687470"],"1356581250000":["-4.096345","0.830615","45461.495508","22989.577305","9053.811087","-38160.912530"],"1356581700000":["-4.096373","0.830708","45461.522535","22989.893897","9053.484366","-38160.830751"],"1356582600000":["-4.095699","0.832016","45461.250591","22990.122931","9052.965414","-38160.491726"],"1356583500000":["-4.096069","0.832305","45461.588652","22990.955319","9053.065957","-38160.367849"],"1356584400000":["-4.096374","0.832129","45462.360520","22991.311348","9053.534279","-38160.962884"],"1356585300000":["-4.095956","0.831742","45462.065248","22991.940426","9053.672482","-38160.202837"],"1356586200000":["-4.095931","0.831209","45462.267139","22992.674704","9054.199243","-38159.869504"],"1356587100000":["-4.095758","0.831632","45462.353664","22993.327187","9054.290804","-38159.566430"],"1356588000000":["-4.095299","0.832485","45462.802364","22994.546336","9055.039196","-38159.181797"],"1356588900000":["-4.095985","0.832094","45463.509242","22995.811848","9055.570806","-38159.140047"],"1356589800000":["-4.095832","0.831608","45464.605201","22997.181087","9055.265248","-38159.688889"],"1356590700000":["-4.095760","0.831164","45465.423641","22998.384634","9055.032459","-38159.991726"],"1356591600000":["-4.095590","0.831003","45466.419149","22999.272340","9055.126619","-38160.624113"],"1356592500000":["-4.096552","0.831527","45467.217021","22999.191489","9056.033877","-38161.411584"],"1356593400000":["-4.096833","0.830902","45467.833806","22999.116785","9057.388274","-38161.868322"],"1356594300000":["-4.096541","0.831729","45468.545154","22998.731678","9058.887281","-38162.588889"],"1356595200000":["-4.096416","0.830506","45468.551064","22998.382033","9060.532530","-38162.414657"],"1356596100000":["-4.096473","0.831919","45467.939953","22998.289835","9062.350449","-38161.316548"],"1356597000000":["-4.095633","0.832327","45467.190544","22998.869976","9064.138723","-38159.647754"],"1356597900000":["-4.095982","0.831722","45466.062207","22999.541315","9065.385962","-38157.601643"],"1356598800000":["-4.096268","0.831156","45465.760849","23000.172877","9066.106156","-38156.694340"],"1356599700000":["-4.096089","0.830941","45465.164775","23000.736170","9066.074634","-38155.648227"],"1356600600000":["-4.095639","0.830837","45463.299291","22999.723641","9065.731371","-38154.117730"],"1356601500000":["-4.095304","0.831572","45461.329314","22998.269976","9065.148274","-38152.785816"],"1356602400000":["-4.095573","0.831535","45460.630024","22996.945390","9063.876099","-38153.051064"],"1356603300000":["-4.095792","0.831584","45460.225059","22995.917494","9062.277730","-38153.572340"],"1356604200000":["-4.095697","0.831714","45459.693381","22995.659811","9060.059905","-38153.616548"],"1356604650000":["-4.095653","0.831968","45459.905201","22995.868322","9058.738889","-38154.051773"],"1356605550000":["-4.096318","0.830695","45460.486321","22996.739151","9056.676698","-38154.711557"],"1356606450000":["-4.095670","0.830394","45460.447183","22996.655164","9055.876620","-38154.910798"],"1356607350000":["-4.095442","0.830166","45460.697170","22996.948113","9055.158679","-38155.196226"],"1356608250000":["-4.095495","0.830453","45461.274941","22997.381797","9054.336903","-38155.825059"],"1356609150000":["-4.095326","0.831459","45461.631678","22997.402837","9054.659976","-38156.159338"],"1356610050000":["-4.095374","0.831111","45461.719149","22997.121986","9055.136974","-38156.316312"],"1356610950000":["-4.095634","0.830690","45461.529314","22996.922695","9055.482790","-38156.128605"],"1356611850000":["-4.095140","0.831067","45460.819858","22996.563830","9055.069764","-38155.602128"],"1356612750000":["-4.095890","0.830283","45460.559102","22997.334752","9054.217636","-38155.025059"],"1356613650000":["-4.095744","0.830148","45459.336643","22997.260284","9053.295390","-38153.835461"],"1356614550000":["-4.095505","0.830753","45458.327423","22996.203073","9051.443924","-38153.706856"],"1356615450000":["-4.095383","0.830985","45457.945863","22994.949173","9050.053948","-38154.336170"],"1356616350000":["-4.095119","0.831085","45458.605437","22993.682979","9049.298369","-38156.066667"],"1356617250000":["-4.095322","0.830374","45459.281087","22993.404965","9048.550827","-38157.212766"],"1356618150000":["-4.095477","0.830802","45459.336170","22992.753191","9048.056998","-38157.789835"],"1356619050000":["-4.095425","0.832466","45459.668322","22992.010165","9047.391442","-38158.790071"],"1356619950000":["-4.095502","0.832245","45460.121986","22991.939007","9046.771726","-38159.522459"],"1356620850000":["-4.095234","0.832094","45460.355924","22991.950000","9046.584076","-38159.844550"],"1356621750000":["-4.095790","0.831025","45460.830969","22992.247281","9046.603617","-38160.217967"],"1356622650000":["-4.095907","0.831375","45460.919718","22992.117371","9047.277512","-38160.246244"],"1356623550000":["-4.095374","0.831719","45461.089882","22991.919765","9048.378000","-38160.308471"],"1356624450000":["-4.095159","0.832438","45461.979905","22991.501655","9049.681726","-38161.312293"],"1356625350000":["-4.095509","0.831019","45462.878014","22991.941135","9050.783806","-38161.852246"],"1356626250000":["-4.095342","0.830819","45463.512057","22992.425059","9051.802199","-38162.079905"],"1356627150000":["-4.095845","0.830736","45463.848227","22992.879905","9053.059102","-38161.908747"],"1356627600000":["-4.095914","0.831520","45463.883452","22992.988416","9053.588463","-38161.754610"],"1356628500000":["-4.095222","0.831604","45463.373522","22993.305201","9054.176667","-38160.817258"],"1356629400000":["-4.095486","0.832125","45463.431915","22993.402128","9054.934846","-38160.648700"],"1356630300000":["-4.095180","0.831982","45463.469267","22993.015603","9055.570378","-38160.772104"],"1356631200000":["-4.095281","0.831916","45463.725412","22993.185647","9056.185176","-38160.831294"],"1356632100000":["-4.094902","0.832244","45463.678673","22993.115877","9056.750427","-38160.683886"],"1356633000000":["-4.095036","0.831704","45463.409456","22993.019149","9057.192671","-38160.317730"],"1356633900000":["-4.095226","0.832249","45463.361939","22993.097163","9057.560638","-38160.124113"],"1356634800000":["-4.095220","0.830176","45463.788416","22993.547754","9058.279291","-38160.194090"],"1356635700000":["-4.094482","0.831065","45463.860993","22993.526950","9058.529362","-38160.231915"],"1356636600000":["-4.094483","0.831267","45463.549173","22993.435461","9058.505556","-38159.920804"],"1356637500000":["-4.094901","0.831089","45464.125059","22993.282979","9058.697092","-38160.655792"],"1356638400000":["-4.094668","0.830894","45463.889835","22992.613239","9058.986312","-38160.706147"],"1356639300000":["-4.094968","0.831088","45463.598345","22992.350118","9058.873924","-38160.548936"],"1356640200000":["-4.095048","0.831501","45463.660284","22992.691726","9058.865721","-38160.417021"],"1356641100000":["-4.094442","0.831480","45463.085343","22992.383688","9058.712861","-38159.952246"],"1356642000000":["-4.094818","0.831328","45462.695745","22992.372340","9058.859362","-38159.460520"],"1356642900000":["-4.095324","0.831385","45462.877778","22992.701655","9058.889504","-38159.470449"],"1356643800000":["-4.095362","0.831731","45462.937116","22992.245626","9058.973617","-38159.798582"],"1356644700000":["-4.095597","0.831185","45462.813002","22992.365485","9058.971395","-38159.576596"],"1356645600000":["-4.095255","0.831447","45462.839243","22992.542790","9059.105792","-38159.471631"],"1356646500000":["-4.094988","0.832258","45462.613712","22992.060520","9059.886832","-38159.304492"],"1356647400000":["-4.094897","0.832228","45462.541274","22991.579953","9059.810542","-38159.528066"],"1356648300000":["-4.094733","0.831935","45462.672770","22991.203756","9059.444507","-38159.997653"],"1356649200000":["-4.094837","0.832831","45462.648113","22991.028066","9059.304387","-38160.106840"],"1356650100000":["-4.095708","0.831953","45462.441608","22990.964775","9059.417021","-38159.878251"],"1356650550000":["-4.095725","0.832028","45462.381797","22991.002837","9059.095887","-38159.859102"],"1356651450000":["-4.094966","0.831878","45461.908274","22991.210402","9058.084113","-38159.399054"],"1356652350000":["-4.094765","0.831048","45461.777778","22991.433333","9057.485201","-38159.252955"],"1356653250000":["-4.094744","0.831144","45462.063830","22991.751537","9057.598227","-38159.386052"],"1356654150000":["-4.095065","0.830816","45462.105674","22991.938298","9057.669598","-38159.302364"],"1356655050000":["-4.094515","0.830765","45461.499054","22991.490780","9057.970875","-38158.780142"],"1356655950000":["-4.094489","0.831088","45461.777412","22991.393176","9058.209294","-38159.112471"],"1356656850000":["-4.094129","0.831545","45461.828000","22991.337647","9057.986871","-38159.255529"],"1356657750000":["-4.094658","0.832314","45461.904492","22991.583215","9057.441442","-38159.327896"],"1356658650000":["-4.094912","0.832558","45462.043026","22991.881324","9057.167092","-38159.383452"],"1356659550000":["-4.094527","0.831920","45461.553664","22991.814421","9056.967707","-38158.886052"],"1356660450000":["-4.094791","0.831916","45461.193144","22991.341844","9057.177400","-38158.691017"],"1356661350000":["-4.094674","0.832185","45461.869976","22991.841371","9055.930851","-38159.493853"],"1356662250000":["-4.094645","0.832050","45461.641608","22992.093617","9055.026525","-38159.282742"],"1356663150000":["-4.095201","0.830964","45461.739007","22992.369267","9054.453617","-38159.366667"],"1356664050000":["-4.095415","0.831100","45462.176832","22992.863121","9054.080733","-38159.685579"],"1356664950000":["-4.094981","0.831718","45462.098582","22993.132151","9053.913877","-38159.462175"],"1356665850000":["-4.095362","0.831761","45462.637589","22993.543499","9054.120284","-38159.807092"],"1356666750000":["-4.095361","0.831451","45463.048227","22993.811820","9054.287541","-38160.098345"],"1356667650000":["-4.095199","0.831518","45463.076123","22994.086052","9054.386501","-38159.943735"],"1356668550000":["-4.095034","0.832150","45463.414421","22994.979433","9054.229173","-38159.840662"],"1356669450000":["-4.095367","0.831531","45463.815130","22995.731915","9054.420567","-38159.825296"],"1356670350000":["-4.095595","0.832452","45463.741608","22996.052482","9054.578440","-38159.505674"],"1356671250000":["-4.095750","0.832861","45464.626241","22997.605910","9054.610236","-38159.613239"],"1356672150000":["-4.094907","0.833099","45465.133806","22999.083215","9055.122719","-38159.206619"],"1356673050000":["-4.095131","0.832244","45465.269249","22999.793897","9055.975845","-38158.743427"],"1356673500000":["-4.094964","0.832551","45465.176123","23000.008747","9056.312151","-38158.418203"],"1356674400000":["-4.094370","0.833017","45465.526005","23000.819149","9056.509031","-38158.300473"],"1356675300000":["-4.094514","0.832649","45466.259102","23002.738771","9055.794066","-38158.185579"],"1356676200000":["-4.094401","0.832720","45466.094799","23003.789835","9055.251749","-38157.486052"],"1356677100000":["-4.094642","0.831415","45466.401655","23004.534043","9055.345201","-38157.384161"],"1356678000000":["-4.095286","0.831368","45467.550355","23005.200709","9055.885296","-38158.220331"],"1356678900000":["-4.094888","0.832280","45468.445390","23005.858629","9055.801608","-38158.907565"],"1356679800000":["-4.095130","0.832111","45469.103073","23006.162648","9056.480426","-38159.346572"],"1356680700000":["-4.095396","0.832284","45468.958491","23005.791509","9057.338962","-38159.194104"],"1356681600000":["-4.095419","0.831294","45468.125117","23004.796948","9058.309577","-38158.569249"],"1356682500000":["-4.095201","0.832506","45467.538915","23004.495519","9058.823373","-38157.930425"],"1356683400000":["-4.094993","0.832046","45466.817730","23004.719622","9059.275603","-38156.834043"],"1356684300000":["-4.095377","0.832623","45465.557683","23004.318676","9059.621418","-38155.490307"],"1356685200000":["-4.095523","0.832702","45463.616785","23003.796454","9059.666241","-38153.487707"],"1356686100000":["-4.095209","0.833670","45462.458156","23003.278251","9059.121962","-38152.541608"],"1356687000000":["-4.094889","0.833622","45460.426950","23002.063121","9058.160378","-38151.080378"],"1356687900000":["-4.095205","0.832944","45459.170213","23001.405910","9056.243475","-38150.439716"],"1356688800000":["-4.094670","0.833047","45457.646809","23000.738771","9054.135863","-38149.523877"],"1356689700000":["-4.095720","0.831074","45458.284161","23001.652719","9052.421229","-38150.138298"],"1356690600000":["-4.095488","0.831832","45460.156738","23004.113475","9049.820969","-38151.504965"],"1356691500000":["-4.095327","0.831938","45462.092199","23006.747754","9047.815981","-38152.696690"],"1356692400000":["-4.095288","0.832407","45462.182506","23007.499764","9047.617069","-38152.399054"],"1356693300000":["-4.094737","0.832937","45462.704019","23007.569267","9048.122293","-38152.860993"],"1356694200000":["-4.094951","0.833008","45463.198345","23007.353664","9048.878723","-38153.395508"],"1356695100000":["-4.094788","0.833351","45464.620804","23007.617021","9049.572293","-38154.770922"],"1356696000000":["-4.095042","0.836170","45466.637116","23008.914421","9050.577423","-38156.152719"],"1356696450000":["-4.095047","0.836052","45467.537116","23009.993381","9050.822671","-38156.514657"],"1356697350000":["-4.094694","0.836178","45469.004019","23012.104965","9052.107565","-38156.684161"],"1356698250000":["-4.095026","0.835076","45469.944917","23013.008983","9053.406998","-38156.954374"],"1356699150000":["-4.094601","0.835382","45469.811820","23013.315130","9054.504397","-38156.350591"],"1356700050000":["-4.094881","0.834847","45469.899764","23014.722459","9054.418842","-38155.623877"],"1356700950000":["-4.094940","0.834717","45470.004492","23015.669504","9054.126690","-38155.242080"],"1356701850000":["-4.095245","0.834658","45468.510402","23015.130024","9053.564374","-38153.924113"],"1356702750000":["-4.095110","0.833906","45467.667139","23014.339716","9052.719267","-38153.599054"],"1356703650000":["-4.094609","0.834220","45467.068322","23014.038298","9051.420520","-38153.374941"],"1356704550000":["-4.094306","0.834354","45466.645390","23013.193617","9050.689787","-38153.554610"],"1356705450000":["-4.093862","0.835051","45465.793381","23011.865957","9050.562553","-38153.364539"],"1356706350000":["-4.093886","0.834358","45465.362441","23010.584038","9051.191831","-38153.481690"],"1356707250000":["-4.094132","0.834629","45465.671226","23009.238679","9051.567689","-38154.571226"],"1356708150000":["-4.094094","0.834923","45465.511584","23007.622695","9051.654988","-38155.329787"],"1356709050000":["-4.094825","0.835313","45465.111584","23005.493853","9051.786147","-38156.111111"],"1356709950000":["-4.094535","0.834884","45464.930733","23003.492435","9051.684444","-38157.126241"],"1356710850000":["-4.094510","0.834558","45464.362175","23001.066194","9051.690544","-38157.904255"],"1356711750000":["-4.094417","0.835333","45464.572340","22999.829314","9052.094255","-38158.809456"],"1356712650000":["-4.094517","0.835412","45464.546572","22999.261702","9052.203664","-38159.095508"],"1356713550000":["-4.094238","0.835057","45464.813002","22999.497163","9052.386525","-38159.227423"],"1356714450000":["-4.094202","0.834848","45465.762884","22999.781087","9052.563475","-38160.145154"],"1356715350000":["-4.094404","0.835400","45465.319858","22999.614184","9052.586927","-38159.717258"],"1356716250000":["-4.094178","0.835202","45464.449173","22998.433806","9052.822719","-38159.330733"],"1356717150000":["-4.094073","0.835470","45463.547991","22997.011820","9053.339031","-38158.989598"],"1356718050000":["-4.094613","0.835190","45463.538061","22996.104728","9053.650898","-38159.448700"],"1356718950000":["-4.094661","0.834759","45463.051064","22995.518440","9053.824586","-38159.182979"],"1356719400000":["-4.094702","0.834966","45462.642317","22995.052719","9053.661915","-38159.011348"],"1356720300000":["-4.094377","0.834816","45462.282979","22994.362648","9053.674894","-38159.000709"],"1356721200000":["-4.094503","0.834689","45461.743499","22992.817494","9054.371962","-38159.125532"],"1356722100000":["-4.094697","0.834562","45461.447754","22991.181797","9054.332009","-38159.763593"],"1356723000000":["-4.093904","0.834850","45460.479196","22990.856265","9053.339149","-38159.040426"],"1356723900000":["-4.094195","0.835690","45460.216548","22990.476123","9053.883688","-38158.829787"],"1356724800000":["-4.094204","0.835066","45459.817730","22988.869740","9054.741395","-38159.118440"],"1356725700000":["-4.094251","0.835303","45458.869504","22987.464539","9055.207400","-38158.724823"],"1356726600000":["-4.094497","0.834901","45458.440898","22985.386761","9055.508085","-38159.396454"],"1356727500000":["-4.094477","0.835784","45457.512766","22983.602364","9056.292482","-38159.177778"],"1356728400000":["-4.094793","0.834608","45457.459811","22982.240189","9056.685130","-38159.844444"],"1356729300000":["-4.094569","0.836043","45456.413948","22981.230024","9056.687991","-38159.208038"],"1356730200000":["-4.094537","0.835193","45456.521040","22980.893617","9056.767849","-38159.514184"],"1356731100000":["-4.094353","0.835603","45456.654695","22980.580282","9058.083873","-38159.554225"],"1356732000000":["-4.094237","0.835893","45457.421176","22981.716471","9057.865200","-38159.832706"],"1356732900000":["-4.094413","0.835271","45456.997400","22981.416548","9058.911655","-38159.259811"],"1356733800000":["-4.094487","0.835642","45456.965012","22980.541135","9059.879362","-38159.519385"],"1356734700000":["-4.094327","0.835492","45457.262648","22980.561939","9059.524515","-38159.943972"],"1356735600000":["-4.093498","0.836292","45457.469740","22981.147518","9059.147920","-38159.927187"],"1356736500000":["-4.093901","0.836323","45457.777541","22981.720804","9059.089196","-38159.965012"],"1356737400000":["-4.094593","0.836280","45457.324586","22981.711111","9059.598156","-38159.307092"],"1356738300000":["-4.094196","0.835897","45457.517258","22982.251300","9060.065532","-38159.105910"],"1356739200000":["-4.094375","0.836448","45458.487470","22982.966430","9059.933239","-38159.853664"],"1356740100000":["-4.094619","0.836397","45457.934988","22982.333806","9060.167849","-38159.522459"],"1356741000000":["-4.094322","0.836671","45457.893853","22982.031442","9059.534468","-38159.808983"],"1356741900000":["-4.094530","0.836325","45458.714421","22983.016076","9058.083688","-38160.533806"],"1356742350000":["-4.094735","0.835896","45458.642080","22983.229787","9057.703310","-38160.409220"],"1356743250000":["-4.094720","0.834292","45457.885106","22982.770449","9057.698061","-38159.790780"],"1356744150000":["-4.094819","0.834578","45458.082742","22982.753664","9057.920024","-38159.986525"],"1356745050000":["-4.094189","0.835795","45458.497163","22983.439007","9056.491206","-38160.400709"],"1356745950000":["-4.094258","0.835451","45458.297163","22983.748936","9056.058747","-38160.078487"],"1356746850000":["-4.094451","0.835246","45458.394799","22984.004965","9055.566407","-38160.158392"],"1356747750000":["-4.094611","0.833967","45458.806147","22984.391962","9055.515957","-38160.423641"],"1356748650000":["-4.094855","0.832616","45459.254374","22984.989598","9054.823333","-38160.765957"],"1356749550000":["-4.094421","0.833772","45458.919149","22985.099527","9054.944657","-38160.270449"],"1356750450000":["-4.094265","0.834781","45458.941844","22985.112766","9055.272151","-38160.211348"],"1356751350000":["-4.095094","0.834690","45459.418913","22985.538298","9055.205130","-38160.548936"],"1356752250000":["-4.094538","0.835484","45459.476596","22986.051064","9054.814374","-38160.390307"],"1356753150000":["-4.094018","0.836109","45459.304965","22985.885816","9054.904303","-38160.268085"],"1356754050000":["-4.093580","0.836597","45459.125532","22985.618440","9055.769125","-38160.009456"],"1356754950000":["-4.093526","0.836210","45458.972577","22985.908511","9056.687967","-38159.429551"],"1356755850000":["-4.093699","0.836438","45459.230353","22986.148000","9057.843929","-38159.324941"],"1356756750000":["-4.093876","0.835295","45459.878169","22986.670657","9058.985798","-38159.508685"],"1356757650000":["-4.093878","0.834392","45460.944681","22987.122222","9058.703121","-38160.574232"],"1356758550000":["-4.094137","0.835136","45459.857920","22987.155556","9058.839787","-38159.229551"],"1356759450000":["-4.093691","0.835993","45460.376596","22988.112530","9059.560851","-38159.097400"],"1356760350000":["-4.094305","0.835568","45461.909456","22989.778960","9059.819787","-38159.857683"],"1356761250000":["-4.094219","0.835936","45461.917730","22990.920567","9061.005887","-38158.894326"],"1356762150000":["-4.094317","0.836078","45462.656028","22992.507565","9060.520142","-38158.935225"],"1356763050000":["-4.094261","0.835625","45463.672813","22993.470922","9059.492790","-38159.809929"],"1356763950000":["-4.094106","0.836154","45464.376359","22994.880615","9059.140260","-38159.883215"],"1356764850000":["-4.094361","0.835530","45465.728605","22996.125059","9059.292979","-38160.709456"],"1356765300000":["-4.094413","0.835407","45466.406588","22996.462353","9059.650635","-38161.231765"],"1356766200000":["-4.094540","0.835870","45467.125296","22996.736407","9060.497849","-38161.721986"],"1356767100000":["-4.094620","0.835007","45467.098582","22996.371631","9061.089433","-38161.766903"],"1356768000000":["-4.094595","0.836189","45466.543972","22994.814421","9062.182908","-38161.787470"],"1356768900000":["-4.094218","0.836351","45465.583924","22993.207092","9063.075721","-38161.400000"],"1356769800000":["-4.094600","0.835430","45464.541371","22991.696217","9064.047612","-38160.834515"],"1356770700000":["-4.094589","0.834473","45463.589362","22990.252482","9064.288392","-38160.517494"],"1356771600000":["-4.094321","0.834803","45461.839953","22989.640189","9063.060331","-38159.090544"],"1356772500000":["-4.094388","0.835505","45459.933097","22989.296454","9060.931915","-38157.530733"],"1356773400000":["-4.094538","0.834657","45457.465485","22987.869267","9059.050638","-38155.893853"],"1356774300000":["-4.094647","0.835009","45456.022222","22986.736879","9056.592317","-38155.445626"],"1356775200000":["-4.094264","0.836063","45454.747045","22986.486761","9054.736619","-38154.515839"],"1356776100000":["-4.094544","0.835009","45454.275650","22986.478960","9052.538014","-38154.480142"],"1356777000000":["-4.094844","0.834974","45453.535225","22985.387943","9051.003948","-38154.616312"],"1356777900000":["-4.094699","0.835221","45453.053664","22984.525059","9049.419551","-38154.937352"],"1356778800000":["-4.095145","0.834318","45453.615130","22985.029078","9048.535130","-38155.513948"],"1356779700000":["-4.094858","0.834339","45455.178487","22987.206856","9047.369574","-38156.346809"],"1356780600000":["-4.094545","0.835246","45456.791745","22989.146226","9047.706250","-38157.012028"],"1356781500000":["-4.094837","0.834470","45458.440376","22990.754460","9047.935399","-38157.957746"],"1356782400000":["-4.094810","0.834783","45458.686353","22991.117176","9049.432282","-38157.679765"],"1356783300000":["-4.094726","0.834900","45460.239007","22992.536643","9049.344775","-38158.685343"],"1356784200000":["-4.094708","0.835101","45461.362884","22993.731678","9049.651844","-38159.236879"],"1356785100000":["-4.094699","0.834605","45461.124823","22994.094799","9050.868652","-38158.446572"],"1356786000000":["-4.095285","0.834940","45461.250474","22994.194787","9052.114336","-38158.239573"],"1356786900000":["-4.095155","0.834847","45461.865485","22994.851537","9052.447707","-38158.497163"],"1356787800000":["-4.094944","0.834875","45462.120567","22995.686998","9052.708865","-38158.234988"],"1356788250000":["-4.094744","0.835046","45462.165248","22995.722695","9053.127825","-38158.166903"],"1356789150000":["-4.094857","0.835157","45461.545047","22995.236321","9053.989953","-38157.516038"],"1356790050000":["-4.094436","0.836689","45461.150000","22994.369249","9054.787746","-38157.381221"],"1356790950000":["-4.094109","0.836108","45460.646226","22993.224528","9055.059458","-38157.409434"],"1356791850000":["-4.094326","0.836279","45459.896217","22992.537825","9055.200544","-38156.894326"],"1356792750000":["-4.094489","0.835335","45460.014421","22991.734988","9055.416430","-38157.467849"],"1356793650000":["-4.094564","0.834421","45460.631915","22991.709456","9055.044799","-38158.304255"],"1356794550000":["-4.094907","0.834905","45460.772813","22991.363830","9054.360142","-38158.847754"],"1356795450000":["-4.095155","0.834956","45460.743026","22991.082742","9054.185366","-38159.019858"],"1356796350000":["-4.095523","0.835163","45461.007329","22990.276832","9054.262813","-38159.801655"],"1356797250000":["-4.094971","0.834952","45460.851300","22989.208747","9055.243262","-38160.028369"],"1356798150000":["-4.094505","0.834968","45461.236407","22988.803073","9055.713924","-38160.620095"],"1356799050000":["-4.094536","0.834573","45461.764066","22989.107565","9055.940236","-38161.009929"],"1356799950000":["-4.094550","0.833792","45462.451064","22989.099764","9056.434870","-38161.717730"],"1356800850000":["-4.094658","0.834482","45462.826714","22989.818676","9056.144775","-38161.794090"],"1356801750000":["-4.094510","0.834130","45462.384634","22989.821986","9056.242884","-38161.243972"],"1356802650000":["-4.094414","0.834550","45461.848227","22989.661466","9055.891678","-38160.789598"],"1356803550000":["-4.093738","0.835642","45461.722222","22989.557920","9055.724799","-38160.745626"],"1356804450000":["-4.094226","0.835569","45462.246336","22990.206619","9055.703050","-38160.977541"],"1356805350000":["-4.094237","0.836160","45462.456028","22990.533570","9055.762317","-38161.019149"],"1356806250000":["-4.094421","0.835575","45462.449765","22990.426056","9056.300493","-38160.944131"],"1356807150000":["-4.094712","0.835144","45462.073412","22990.316471","9056.873153","-38160.430588"],"1356808050000":["-4.094365","0.834549","45461.682979","22990.350827","9056.859716","-38159.944208"],"1356808950000":["-4.094341","0.835169","45461.766667","22990.726950","9056.842979","-38159.825532"],"1356809850000":["-4.093915","0.836939","45461.771158","22991.058629","9056.504752","-38159.713239"],"1356810750000":["-4.093935","0.835988","45461.942317","22991.519622","9056.472766","-38159.640662"],"1356811200000":["-4.094171","0.835881","45462.085343","22991.463830","9056.749622","-38159.782033"],"1356812100000":["-4.094767","0.835226","45462.410165","22990.794799","9056.770520","-38160.568322"],"1356813000000":["-4.094903","0.835377","45462.945154","22991.279433","9056.439196","-38160.992435"],"1356813900000":["-4.094201","0.836179","45462.757920","22991.582270","9056.399598","-38160.591726"],"1356814800000":["-4.093948","0.835966","45462.390610","22990.808685","9056.926643","-38160.496244"],"1356815700000":["-4.093782","0.836463","45462.019294","22991.082588","9056.085553","-38160.089647"],"1356816600000":["-4.094093","0.836073","45462.234515","22990.563357","9056.788747","-38160.496217"],"1356817500000":["-4.093832","0.836093","45461.292435","22989.207329","9057.276856","-38160.069267"],"1356818400000":["-4.094334","0.835720","45460.372813","22987.661702","9057.208960","-38159.928369"],"1356819300000":["-4.094382","0.835118","45459.432624","22986.539243","9057.171749","-38159.483924"],"1356820200000":["-4.094326","0.835685","45459.183924","22986.306147","9057.430851","-38159.267376"],"1356821100000":["-4.094003","0.835959","45459.600946","22986.519858","9058.578274","-38159.367612"],"1356822000000":["-4.093980","0.836237","45459.869504","22986.937352","9059.624846","-38159.180615"],"1356822900000":["-4.093716","0.836001","45459.986998","22986.308983","9060.644137","-38159.462411"],"1356823800000":["-4.093379","0.836182","45460.202837","22987.494563","9058.887943","-38159.421749"],"1356824700000":["-4.094234","0.835093","45459.519385","22987.138061","9061.286194","-38158.253191"],"1356825600000":["-4.094019","0.836271","45459.367139","22986.162411","9062.417376","-38158.386525"],"1356826500000":["-4.094101","0.836649","45459.803073","22986.256738","9061.578345","-38159.050827"],"1356827400000":["-4.094210","0.836226","45459.006147","22985.610638","9062.403593","-38158.296927"],"1356828300000":["-4.093852","0.836750","45459.326950","22985.511584","9061.969314","-38158.842080"],"1356829200000":["-4.093808","0.836155","45459.269976","22986.097872","9062.034704","-38158.404728"],"1356830100000":["-4.093938","0.835600","45459.412293","22986.369504","9062.252317","-38158.360047"],"1356831000000":["-4.094047","0.834870","45459.916000","22986.972235","9061.000965","-38158.894353"],"1356831900000":["-4.093676","0.836272","45460.317136","22987.869014","9059.683967","-38159.144601"],"1356832800000":["-4.094438","0.835925","45460.193144","22988.378251","9059.093144","-38158.827896"],"1356833700000":["-4.093788","0.836268","45460.221986","22988.589835","9058.467470","-38158.889362"],"1356834150000":["-4.093582","0.835706","45460.238061","22988.718913","9058.150733","-38158.904019"],"1356835050000":["-4.093384","0.835991","45459.996927","22988.753191","9057.294303","-38158.798818"],"1356835950000":["-4.093941","0.835140","45460.173522","22988.725768","9057.011466","-38159.093617"],"1356836850000":["-4.093908","0.834287","45460.668322","22989.318676","9056.296028","-38159.495745"],"1356837750000":["-4.093848","0.834262","45460.568322","22989.398582","9056.697069","-38159.227423"],"1356838650000":["-4.093760","0.834741","45460.637116","22989.573995","9056.075106","-38159.351537"],"1356839550000":["-4.093852","0.834731","45460.787089","22989.752817","9055.492465","-38159.565728"],"1356840450000":["-4.094347","0.834538","45460.976471","22990.270118","9054.530212","-38159.708471"],"1356841350000":["-4.094413","0.834478","45460.981560","22990.331915","9054.921395","-38159.580851"],"1356842250000":["-4.094283","0.834041","45461.164539","22990.440662","9055.289976","-38159.651300"],"1356843150000":["-4.094553","0.833873","45461.484161","22990.697636","9055.493404","-38159.825768"],"1356844050000":["-4.094622","0.834188","45461.802128","22991.097400","9055.191986","-38160.037589"],"1356844950000":["-4.094333","0.835050","45461.100236","22991.247991","9054.774563","-38159.200473"],"1356845850000":["-4.094418","0.834592","45461.435934","22991.965957","9054.452317","-38159.248463"],"1356846750000":["-4.094251","0.834834","45461.647754","22992.555319","9054.671418","-38159.093617"],"1356847650000":["-4.094572","0.834769","45462.165721","22993.565485","9055.134846","-38158.994090"],"1356848550000":["-4.095051","0.834558","45462.793381","22995.371395","9053.776076","-38158.979905"],"1356849450000":["-4.095147","0.834321","45464.125059","22998.296690","9052.380709","-38159.129787"],"1356850350000":["-4.094561","0.834231","45465.815366","23001.571395","9051.917092","-38159.282506"],"1356851250000":["-4.094468","0.834281","45467.570213","23004.111348","9051.704303","-38159.892671"],"1356852150000":["-4.094804","0.833727","45468.158392","23004.904019","9052.884894","-38159.836170"],"1356853050000":["-4.094737","0.834876","45468.428842","23004.778014","9054.622199","-38159.825768"],"1356853950000":["-4.094589","0.833652","45468.615603","23004.449645","9056.007494","-38159.910638"],"1356854850000":["-4.094714","0.833654","45469.330733","23003.275414","9058.070591","-38160.983452"],"1356855750000":["-4.094368","0.834193","45469.179009","23001.849057","9059.617217","-38161.294811"],"1356856650000":["-4.094617","0.832753","45469.524178","23001.705634","9060.487254","-38161.581690"],"1356857100000":["-4.094459","0.832836","45469.152482","23001.281560","9060.909669","-38161.295035"],"1356858000000":["-4.094149","0.832809","45468.104728","23000.673759","9061.931891","-38160.169267"],"1356858900000":["-4.094695","0.834126","45468.289125","23002.138298","9060.664421","-38159.810402"],"1356859800000":["-4.094342","0.834608","45467.367849","23003.594090","9059.655437","-38158.075650"],"1356860700000":["-4.092178","0.834250","45466.960757","23004.991017","9058.684634","-38156.979433"],"1356861600000":["-4.094789","0.834247","45466.439953","23006.928132","9056.154704","-38155.790544"],"1356862500000":["-4.094497","0.834693","45465.031915","23006.850591","9054.385012","-38154.582742"],"1356863400000":["-4.094340","0.834666","45465.826950","23008.423877","9050.820969","-38155.422695"],"1356864300000":["-4.094847","0.834062","45465.971765","23009.728941","9047.274894","-38155.655529"],"1356865200000":["-4.094384","0.834625","45465.251643","23009.177230","9045.240235","-38155.605634"],"1356866100000":["-4.094179","0.835239","45463.716785","23007.891489","9044.228889","-38154.798109"],"1356867000000":["-4.093998","0.835357","45462.161702","23005.746809","9043.889291","-38154.312766"],"1356867900000":["-4.094061","0.836264","45461.058392","23004.237352","9044.172506","-38153.845390"],"1356868800000":["-4.093981","0.837451","45460.655556","23003.991962","9044.002979","-38153.548936"],"1356869700000":["-4.094197","0.835806","45460.559811","23004.831915","9044.586667","-38152.788180"],"1356870600000":["-4.094001","0.834369","45461.617021","23006.887943","9044.630142","-38152.800946"],"1356871500000":["-4.094013","0.835516","45462.175414","23008.429314","9045.646454","-38152.296927"],"1356872400000":["-4.094095","0.835639","45463.097872","23010.428369","9046.495035","-38151.993144"],"1356873300000":["-4.094975","0.835809","45464.466430","23012.391253","9047.570307","-38152.180851"],"1356874200000":["-4.094203","0.835289","45464.211584","23012.154846","9049.853310","-38151.479196"],"1356875100000":["-4.094214","0.835897","45464.522459","23011.285816","9051.249314","-38152.040189"],"1356876000000":["-4.094203","0.836202","45466.248936","23011.676359","9050.631442","-38154.009693"],"1356876900000":["-4.094041","0.835179","45467.022222","23011.720804","9049.206667","-38155.239953"],"1356877800000":["-4.094073","0.836389","45466.526714","23011.559811","9049.833452","-38154.601418"],"1356878700000":["-4.094402","0.835827","45464.823641","23008.373759","9054.285414","-38153.435225"],"1356879600000":["-4.094559","0.836626","45464.561466","23005.715130","9055.859409","-38154.352009"],"1356880050000":["-4.094402","0.836281","45465.038771","23004.903073","9055.143262","-38155.578251"],"1356880950000":["-4.094521","0.836263","45464.256738","23002.504728","9053.891655","-38156.395745"],"1356881850000":["-4.094781","0.835335","45462.857683","22998.508038","9055.105296","-38156.847518"],"1356882750000":["-4.094492","0.836067","45463.262884","22996.126241","9054.203830","-38158.973286"],"1356883650000":["-4.094018","0.836262","45461.830496","22993.449409","9054.167967","-38158.894799"],"1356884550000":["-4.093731","0.836761","45459.941608","22990.393853","9056.143806","-38158.016076"],"1356885450000":["-4.093820","0.836597","45460.270922","22989.598345","9056.680780","-38158.762175"],"1356886350000":["-4.093824","0.837266","45460.442790","22989.448227","9055.774279","-38159.267612"],"1356887250000":["-4.093918","0.836365","45461.721040","22990.932624","9054.204681","-38160.269267"],"1356888150000":["-4.094065","0.835610","45461.660284","22991.117967","9053.790236","-38160.193853"],"1356889050000":["-4.093825","0.836226","45461.245755","22990.195755","9053.346462","-38160.353774"],"1356889950000":["-4.093765","0.835399","45460.757042","22988.989202","9052.505516","-38160.694836"],"1356890850000":["-4.093320","0.836391","45459.517925","22987.080425","9052.790401","-38160.300472"],"1356891750000":["-4.093581","0.835407","45458.625296","22985.553664","9053.522317","-38159.990307"],"1356892650000":["-4.093605","0.835461","45458.599054","22985.352482","9053.023877","-38160.189362"],"1356893550000":["-4.093706","0.835727","45458.247518","22984.204255","9053.076927","-38160.451064"],"1356894450000":["-4.094292","0.835160","45457.566903","22982.979196","9053.766998","-38160.220567"],"1356895350000":["-4.094242","0.835409","45457.363593","22981.406856","9054.842790","-38160.669740"],"1356896250000":["-4.094028","0.835315","45455.597163","22978.114421","9056.951229","-38160.042790"],"1356897150000":["-4.093828","0.834885","45456.332624","22978.050591","9056.440047","-38161.079433"],"1356898050000":["-4.094322","0.835629","45458.492908","22981.261702","9054.004090","-38162.300709"],"1356898950000":["-4.094231","0.835074","45458.531206","22982.798582","9053.470780","-38161.544444"],"1356899850000":["-4.094078","0.835098","45458.869976","22982.561939","9054.661442","-38161.810875"],"1356900750000":["-4.093247","0.835426","45457.639480","22981.739243","9055.392151","-38160.666667"],"1356901650000":["-4.093614","0.836196","45457.350118","22981.739953","9055.782317","-38160.226950"],"1356902550000":["-4.093654","0.836481","45457.624586","22982.298109","9056.685012","-38160.002128"],"1356903000000":["-4.093382","0.836415","45457.653428","22982.202837","9057.240189","-38159.963121"],"1356903900000":["-4.093354","0.836438","45457.466194","22981.877541","9057.764232","-38159.813475"],"1356904800000":["-4.093596","0.835722","45458.675414","22982.694326","9057.802199","-38160.753428"],"1356905700000":["-4.093776","0.836157","45459.161229","22983.637825","9057.020993","-38160.948463"],"1356906600000":["-4.093900","0.835587","45459.102128","22984.447754","9057.352931","-38160.313002"],"1356907500000":["-4.093770","0.836323","45459.005437","22984.221513","9057.807021","-38160.218440"],"1356908400000":["-4.093731","0.835921","45459.320853","22984.123223","9057.892014","-38160.639573"],"1356909300000":["-4.094043","0.835170","45459.539716","22984.165485","9057.896028","-38160.872813"],"1356910200000":["-4.094086","0.835650","45459.587707","22984.539007","9057.660638","-38160.760993"],"1356911100000":["-4.094283","0.835319","45459.899054","22984.987470","9057.406147","-38160.925059"],"1356912000000":["-4.094035","0.835757","45459.852719","22984.998345","9056.997778","-38160.953901"],"1356912900000":["-4.094531","0.834718","45460.292671","22985.166430","9056.839740","-38161.422695"],"1356913800000":["-4.093988","0.834803","45460.305201","22985.200946","9056.911939","-38161.396690"],"1356914700000":["-4.093648","0.835529","45460.057277","22985.064789","9056.828732","-38161.198592"],"1356915600000":["-4.093328","0.836417","45459.874764","22985.021934","9056.721250","-38161.033962"],"1356916500000":["-4.093410","0.836696","45460.200946","22985.296454","9056.658416","-38161.271868"],"1356917400000":["-4.093349","0.836824","45460.159102","22985.488180","9056.681962","-38161.101182"],"1356918300000":["-4.093452","0.836654","45460.526241","22985.939953","9056.660355","-38161.273522"],"1356919200000":["-4.093595","0.836600","45460.453664","22986.071631","9056.863995","-38161.056738"],"1356920100000":["-4.093675","0.836674","45460.857683","22986.547754","9056.494917","-38161.345863"],"1356921000000":["-4.093953","0.836276","45461.322222","22987.369504","9055.906028","-38161.535461"],"1356921900000":["-4.093744","0.836656","45461.624823","22988.067612","9055.732577","-38161.514421"],"1356922800000":["-4.094008","0.836275","45461.942317","22988.865012","9055.812671","-38161.394563"],"1356923700000":["-4.093911","0.835506","45461.501655","22988.636407","9056.620496","-38160.824350"],"1356924600000":["-4.093813","0.836563","45461.394326","22988.591253","9056.523097","-38160.741608"],"1356925050000":["-4.093768","0.836593","45461.645863","22988.961229","9056.284090","-38160.873050"],"1356925950000":["-4.093927","0.836283","45461.974704","22989.018676","9056.671820","-38161.138534"],"1356926850000":["-4.094004","0.834727","45462.313712","22989.089835","9056.843239","-38161.460993"],"1356927750000":["-4.094200","0.834137","45462.294090","22989.081324","9057.457069","-38161.295981"],"1356928650000":["-4.093426","0.833321","45461.720567","22988.309220","9058.275437","-38160.883215"],"1356929550000":["-4.093222","0.833197","45461.944917","22988.280378","9058.733121","-38161.060520"],"1356930450000":["-4.093545","0.833289","45461.874704","22988.211111","9059.199267","-38160.910165"],"1356931350000":["-4.093505","0.833379","45461.536170","22988.039716","9059.142270","-38160.621986"],"1356932250000":["-4.094100","0.832962","45461.527423","22988.030024","9059.760355","-38160.469504"],"1356933150000":["-4.094322","0.832283","45461.639480","22987.805437","9060.428582","-38160.582033"],"1356934050000":["-4.093751","0.833212","45461.705437","22988.605910","9060.500591","-38160.156501"],"1356934950000":["-4.093387","0.833046","45461.212766","22989.218203","9060.048652","-38159.314657"],"1356935850000":["-4.093490","0.832933","45461.924113","22990.075177","9059.676288","-38159.730733"],"1356936750000":["-4.093246","0.833109","45462.527488","22990.122749","9060.123128","-38160.314692"],"1356937650000":["-4.093806","0.832947","45462.878723","22990.404728","9060.679007","-38160.431915"],"1356938550000":["-4.093709","0.831636","45463.428605","22990.295981","9061.567447","-38160.943026"],"1356939450000":["-4.094139","0.831972","45463.736235","22990.524706","9062.457694","-38160.960941"],"1356940350000":["-4.093996","0.832263","45463.762207","22990.950939","9063.095282","-38160.582160"],"1356941250000":["-4.094042","0.832038","45463.276596","22991.578014","9063.674279","-38159.486525"],"1356942150000":["-4.094106","0.832715","45463.292908","22991.907329","9064.366288","-38159.145154"],"1356943050000":["-4.094387","0.832719","45462.821277","22992.845390","9063.414255","-38158.242317"],"1356943950000":["-4.094167","0.832265","45462.210900","22993.734834","9061.973223","-38157.323223"],"1356944850000":["-4.094256","0.832553","45461.308747","22995.289362","9060.584161","-38155.643026"],"1356945750000":["-4.094243","0.834154","45460.556738","22997.324350","9057.989598","-38154.134043"],"1356946650000":["-4.094112","0.833653","45459.285343","22999.343499","9055.049598","-38152.095508"],"1356947550000":["-4.093850","0.834102","45458.118913","23001.253664","9052.221915","-38150.228605"],"1356948000000":["-4.094032","0.834373","45457.853286","23002.044836","9051.054014","-38149.711033"],"1356948900000":["-4.093800","0.834212","45457.678353","23002.684235","9049.012353","-38149.603294"],"1356949800000":["-4.093901","0.834875","45458.794799","23003.325532","9048.018842","-38150.784161"],"1356950700000":["-4.094253","0.834215","45460.056501","23003.328369","9047.719102","-38152.356974"],"1356951600000":["-4.094778","0.833392","45462.218676","23003.190544","9047.232175","-38155.134043"],"1356952500000":["-4.094342","0.832924","45464.689362","23003.351537","9045.943830","-38158.279669"],"1356953400000":["-4.093783","0.834067","45465.329078","23001.612530","9046.105863","-38160.055319"],"1356954300000":["-4.093674","0.834058","45466.120804","23000.560047","9046.679929","-38161.493144"],"1356955200000":["-4.094075","0.833031","45466.752009","22999.406147","9047.293901","-38162.802128"],"1356956100000":["-4.094077","0.835118","45467.289598","22998.729078","9047.727139","-38163.745390"],"1356957000000":["-4.094023","0.835346","45467.895508","22998.045154","9048.270780","-38164.752482"],"1356957900000":["-4.094510","0.834782","45468.384161","22997.343026","9049.087778","-38165.564775"],"1356958800000":["-4.094284","0.835384","45468.072104","22996.854846","9049.777234","-38165.318440"],"1356959700000":["-4.094086","0.834553","45468.488652","22996.818676","9050.711915","-38165.613712"],"1356960600000":["-4.093788","0.834984","45468.473286","22997.253664","9051.776643","-38165.082979"],"1356961500000":["-4.094002","0.834910","45468.348700","22997.233806","9052.953593","-38164.669031"],"1356962400000":["-4.094072","0.835009","45469.031442","22997.921513","9054.098794","-38164.795272"],"1356963300000":["-4.094480","0.835680","45468.413948","22998.333806","9054.878274","-38163.626714"],"1356964200000":["-4.094274","0.834509","45468.237972","22998.817453","9055.740684","-38162.923113"],"1356965100000":["-4.093911","0.834335","45468.186150","22998.926761","9056.756714","-38162.554695"],"1356966000000":["-4.094042","0.833962","45467.251415","22998.494340","9058.449670","-38161.295283"],"1356966900000":["-4.094255","0.833721","45467.003546","22997.717494","9059.956241","-38161.112293"],"1356967800000":["-4.094115","0.833434","45466.300946","22996.837825","9060.409409","-38160.696454"],"1356968700000":["-4.094028","0.833746","45466.239480","22995.776123","9059.983357","-38161.361466"],"1356969600000":["-4.093911","0.834188","45465.751064","22994.900000","9059.372222","-38161.454137"],"1356970500000":["-4.094379","0.834000","45466.422222","22994.584870","9059.164563","-38162.499764"],"1356970950000":["-4.094258","0.833671","45466.618440","22994.553428","9059.085201","-38162.767612"],"1356971850000":["-4.094505","0.833518","45466.826950","22994.756738","9058.862931","-38162.942317"],"1356972750000":["-4.094766","0.833466","45466.195529","22994.052706","9059.267082","-38162.522353"],"1356973650000":["-4.094875","0.833000","45465.473709","22993.418075","9060.203592","-38161.824883"],"1356974550000":["-4.094593","0.833333","45464.940662","22992.721986","9060.513333","-38161.536407"],"1356975450000":["-4.094823","0.833164","45464.790780","22992.585816","9060.523877","-38161.432624"],"1356976350000":["-4.094344","0.833624","45464.567139","22991.967849","9060.886785","-38161.452246"],"1356977250000":["-4.094468","0.834066","45464.726478","22992.315130","9060.672459","-38161.482506"],"1356978150000":["-4.094331","0.834164","45464.734279","22992.686288","9060.592435","-38161.286761"],"1356979050000":["-4.094225","0.833782","45464.217494","22992.242080","9061.197329","-38160.795035"],"1356979950000":["-4.094403","0.832683","45463.978487","22992.347518","9061.589291","-38160.355083"],"1356980850000":["-4.094004","0.834309","45463.532388","22991.849882","9061.684421","-38160.099764"],"1356981750000":["-4.094551","0.834021","45463.888652","22992.350591","9061.406005","-38160.293381"],"1356982650000":["-4.094398","0.834214","45463.753901","22992.499527","9061.084374","-38160.119858"],"1356983550000":["-4.094207","0.834318","45463.309456","22992.129787","9061.025177","-38159.823168"],"1356984450000":["-4.094211","0.834279","45463.600946","22991.876832","9060.573712","-38160.428369"],"1356985350000":["-4.094052","0.833508","45463.973995","22991.406619","9060.337470","-38161.211111"],"1356986250000":["-4.093958","0.833855","45463.436407","22991.025768","9060.549835","-38160.747518"],"1356987150000":["-4.093883","0.833775","45463.660047","22991.211820","9060.096501","-38161.013712"],"1356988050000":["-4.093794","0.833895","45463.655556","22991.948227","9059.426619","-38160.724586"],"1356988950000":["-4.094193","0.833721","45464.088180","22992.470686","9059.279622","-38160.964775"],"1356989850000":["-4.094118","0.833269","45463.692471","22992.541647","9059.498588","-38160.393647"],"1356990750000":["-4.093465","0.834307","45462.820991","22992.116981","9059.641274","-38159.575943"],"1356991650000":["-4.093911","0.834519","45462.617730","22991.711820","9059.421749","-38159.631442"],"1356992550000":["-4.093961","0.834267","45462.923168","22991.958392","9059.515437","-38159.827660"],"1356993450000":["-4.094104","0.834219","45462.722222","22991.775650","9059.619929","-38159.671395"],"1356993900000":["-4.093784","0.834478","45462.861229","22991.944681","9059.490567","-38159.768322"],"1356994800000":["-4.093879","0.834779","45463.085343","22992.131915","9059.664161","-38159.880851"],"1356995700000":["-4.094163","0.834899","45462.943026","22991.695272","9059.843499","-38159.929787"],"1356996600000":["-4.094225","0.834664","45462.586288","22991.219149","9059.834184","-38159.791489"],"1356997500000":["-4.093793","0.834793","45462.519575","22991.120755","9059.395047","-38159.881368"],"1356998400000":["-4.094169","0.834225","45462.908685","22991.544836","9058.879930","-38160.207512"],"1356999300000":["-4.094010","0.834288","45462.515330","22991.270755","9059.090896","-38159.851179"],"1357000200000":["-4.093792","0.833947","45462.841371","22991.933333","9058.561608","-38159.966667"],"1357001100000":["-4.094183","0.833769","45463.244917","22992.351064","9059.133570","-38160.061939"],"1357002000000":["-4.094223","0.834335","45463.427660","22992.221040","9059.453475","-38160.280615"],"1357002900000":["-4.094513","0.834998","45463.311820","22992.060520","9059.625461","-38160.199527"],"1357003800000":["-4.094310","0.834847","45463.144444","22991.830969","9059.709007","-38160.117494"],"1357004700000":["-4.094225","0.834040","45463.109693","22991.508983","9059.676950","-38160.278723"],"1357005600000":["-4.094474","0.833750","45463.578014","22991.831206","9059.247801","-38160.741135"],"1357006500000":["-4.094567","0.833747","45463.065485","22991.359338","9059.669314","-38160.320804"],"1357007400000":["-4.094647","0.834516","45463.167612","22991.149882","9059.551891","-38160.600000"],"1357008300000":["-4.094506","0.834528","45463.530496","22991.321986","9059.060993","-38161.039716"],"1357009200000":["-4.094389","0.834617","45463.381087","22991.432151","9059.010567","-38160.808983"],"1357010100000":["-4.094530","0.834541","45463.516076","22991.316076","9059.505319","-38160.917967"],"1357011000000":["-4.094223","0.834943","45463.282270","22991.005674","9059.681749","-38160.788889"],"1357011900000":["-4.094317","0.834788","45463.321749","22991.095508","9059.631513","-38160.793853"],"1357012800000":["-4.094383","0.834234","45463.542080","22991.185343","9059.453073","-38161.041135"],"1357013700000":["-4.094425","0.834773","45463.588180","22991.327423","9059.065130","-38161.101418"],"1357014600000":["-4.093786","0.835454","45463.341412","22991.518353","9058.663459","-38160.789882"],"1357015500000":["-4.093976","0.835128","45463.726824","22992.075765","9058.296141","-38161.000706"],"1357016400000":["-4.094264","0.833681","45463.671631","22992.304019","9059.027754","-38160.622931"],"1357016850000":["-4.093818","0.834660","45463.341371","22992.284397","9059.223215","-38160.194326"],"1357017750000":["-4.093624","0.835756","45463.434515","22992.377778","9059.934704","-38160.081324"],"1357018650000":["-4.093887","0.835126","45463.495745","22992.469740","9060.698558","-38159.915130"],"1357019550000":["-4.094166","0.834309","45463.487234","22992.022931","9061.465343","-38159.996690"],"1357020450000":["-4.094444","0.834578","45463.479433","22991.988652","9061.897612","-38159.903546"],"1357021350000":["-4.094004","0.834274","45463.102364","22992.065485","9061.660426","-38159.463121"],"1357022250000":["-4.094178","0.833987","45462.722931","22991.839243","9061.514752","-38159.186052"],"1357023150000":["-4.094371","0.834146","45462.758685","22991.193192","9061.864296","-38159.529343"],"1357024050000":["-4.094393","0.834287","45462.888915","22990.674764","9062.001509","-38159.970283"],"1357024950000":["-4.094692","0.834255","45462.826241","22989.955083","9062.172648","-38160.282742"],"1357025850000":["-4.094537","0.834258","45461.961702","22988.839007","9062.292151","-38159.901418"],"1357026750000":["-4.094984","0.833783","45461.138298","22987.685816","9061.951513","-38159.695272"],"1357027650000":["-4.094392","0.834084","45459.343026","22985.877305","9061.413310","-38158.772577"],"1357028550000":["-4.094562","0.833881","45457.114894","22984.688889","9060.117565","-38157.135697"],"1357029450000":["-4.094541","0.834196","45455.877069","22983.809456","9057.875390","-38156.728369"],"1357030350000":["-4.095223","0.833625","45455.795745","22983.379905","9054.810047","-38157.619622"],"1357031250000":["-4.095372","0.833109","45455.803783","22983.058392","9052.134563","-38158.454374"],"1357032150000":["-4.095040","0.833431","45454.828132","22983.183215","9049.143121","-38157.928132"],"1357033050000":["-4.094619","0.833601","45453.764066","22984.159338","9045.711678","-38156.886525"],"1357033950000":["-4.094819","0.833885","45452.572813","22985.306619","9042.433688","-38155.551064"],"1357034850000":["-4.094457","0.834003","45451.312057","22986.317021","9039.947541","-38154.033097"],"1357035750000":["-4.094477","0.834170","45451.770213","22987.796454","9038.253215","-38154.089362"],"1357036650000":["-4.094593","0.834078","45453.451773","22989.179905","9037.171513","-38155.515366"],"1357037550000":["-4.094434","0.833144","45454.909456","22990.994799","9036.912151","-38156.216785"],"1357038450000":["-4.093941","0.833998","45455.815366","22991.950591","9037.660331","-38156.545154"],"1357039350000":["-4.094163","0.834067","45457.280896","22993.430425","9038.328585","-38157.239623"],"1357039800000":["-4.094109","0.834654","45458.421277","22994.384634","9038.788322","-38157.911820"],"1357040700000":["-4.093704","0.834691","45459.498345","22996.022931","9039.679504","-38158.000000"],"1357041600000":["-4.094556","0.834012","45461.450827","22997.977305","9041.081371","-38158.814421"],"1357042500000":["-4.094238","0.835971","45461.757920","22998.899291","9042.513144","-38158.285106"],"1357043400000":["-4.093910","0.836511","45462.242790","23000.328369","9043.818274","-38157.691017"],"1357044300000":["-4.093580","0.838049","45462.590307","23001.355319","9045.175887","-38157.164303"],"1357045200000":["-4.093705","0.838393","45463.193381","23002.507092","9046.451158","-38156.886525"],"1357046100000":["-4.093283","0.838824","45463.227896","23002.658156","9047.020402","-38156.703073"],"1357047000000":["-4.093002","0.838313","45463.465721","23002.623404","9047.841891","-38156.813475"],"1357047900000":["-4.093391","0.837280","45463.773412","23002.552000","9049.301106","-38156.877882"],"1357048800000":["-4.093753","0.836577","45464.559529","23002.418353","9050.890800","-38157.517176"],"1357049700000":["-4.093850","0.836645","45464.770686","23002.023168","9052.622104","-38157.601418"],"1357050600000":["-4.093210","0.837008","45464.087470","23001.159811","9054.415745","-38156.881324"],"1357051500000":["-4.093215","0.836109","45464.428842","23000.361702","9056.367541","-38157.307329"],"1357052400000":["-4.092770","0.837395","45464.524113","22999.408983","9057.524421","-38157.713239"],"1357053300000":["-4.093518","0.836301","45465.412530","22998.762884","9058.363381","-38158.965012"],"1357054200000":["-4.093708","0.836014","45464.739007","22997.935225","9058.747660","-38158.569031"],"1357055100000":["-4.094256","0.836051","45464.821277","22997.118676","9059.193404","-38159.052009"],"1357056000000":["-4.094039","0.836508","45464.531442","22996.466903","9058.957116","-38159.154374"],"1357056900000":["-4.093447","0.836740","45464.457210","22995.687943","9058.540024","-38159.640662"],"1357057800000":["-4.092740","0.837152","45463.901891","22994.764775","9058.216005","-38159.614894"],"1357058700000":["-4.093166","0.836829","45464.666903","22994.718440","9058.382411","-38160.512057"],"1357059600000":["-4.093303","0.836517","45464.264303","22994.268558","9058.392270","-38160.295508"],"1357060500000":["-4.093517","0.835513","45463.901655","22994.039953","9058.435721","-38159.993381"],"1357061400000":["-4.093162","0.836964","45463.612293","22993.648936","9058.386548","-38159.895272"],"1357062300000":["-4.093552","0.836978","45464.235934","22993.913948","9058.589835","-38160.427660"],"1357062750000":["-4.093502","0.836903","45464.422222","22994.095035","9058.596217","-38160.539716"],"1357063650000":["-4.093622","0.836656","45464.745154","22994.542317","9058.426028","-38160.698345"],"1357064550000":["-4.093493","0.837511","45464.321040","22994.732388","9058.404492","-38160.084397"],"1357065450000":["-4.093446","0.836839","45464.617494","22994.965248","9058.617707","-38160.245154"],"1357066350000":["-4.093180","0.837009","45464.629078","22995.234279","9058.913688","-38160.022695"],"1357067250000":["-4.093333","0.836480","45464.990544","22995.434988","9059.608511","-38160.168794"],"1357068150000":["-4.093475","0.837277","45465.247754","22995.486288","9060.034303","-38160.346572"],"1357069050000":["-4.093693","0.837260","45465.528369","22995.730496","9060.325957","-38160.465248"],"1357069950000":["-4.093510","0.836936","45465.627423","22995.944917","9060.444444","-38160.423641"],"1357070850000":["-4.093150","0.837393","45465.427423","22995.743262","9060.867920","-38160.211820"],"1357071750000":["-4.093389","0.836693","45464.930733","22995.201655","9061.324775","-38159.837589"],"1357072650000":["-4.093428","0.836568","45464.345283","22994.654717","9061.183656","-38159.501887"],"1357073550000":["-4.093733","0.836450","45464.117136","22995.281925","9061.049671","-38158.886150"],"1357074450000":["-4.093689","0.837060","45464.179245","22995.763679","9060.921863","-38158.695991"],"1357075350000":["-4.093947","0.836758","45464.526478","22996.146572","9061.251229","-38158.798345"],"1357076250000":["-4.093232","0.836474","45464.408274","22996.228132","9061.301371","-38158.594799"],"1357077150000":["-4.093703","0.836656","45464.542317","22996.041844","9061.722861","-38158.771395"],"1357078050000":["-4.093893","0.836358","45464.751064","22996.226478","9061.927825","-38158.855556"],"1357078950000":["-4.093738","0.836739","45464.921277","22996.152246","9061.988747","-38159.088180"],"1357079850000":["-4.093677","0.837002","45464.949882","22996.129787","9062.052742","-38159.124823"],"1357080750000":["-4.093576","0.837147","45464.826005","22995.683688","9062.041324","-38159.251773"],"1357081650000":["-4.093277","0.837140","45464.838534","22995.846809","9061.778345","-38159.226478"],"1357082550000":["-4.093587","0.836663","45464.957447","22996.191017","9061.584941","-38159.205201"],"1357083450000":["-4.093946","0.837451","45465.293617","22996.462411","9061.615792","-38159.440662"],"1357084350000":["-4.093540","0.837330","45464.652955","22996.171631","9061.388842","-38158.898109"],"1357085250000":["-4.093392","0.837272","45464.063121","22995.868558","9061.001158","-38158.472813"],"1357085700000":["-4.093416","0.836722","45464.059102","22995.876359","9060.769929","-38158.518913"],"1357086600000":["-4.093320","0.837273","45464.160520","22995.992435","9060.546336","-38158.623404"],"1357087500000":["-4.093239","0.837040","45464.137352","22996.004965","9060.135674","-38158.686288"],"1357088400000":["-4.092872","0.836806","45464.110402","22996.018440","9059.735603","-38158.738534"],"1357089300000":["-4.092848","0.837110","45464.182506","22995.889362","9059.717707","-38158.907092"],"1357090200000":["-4.092975","0.837242","45464.228369","22996.043499","9059.660165","-38158.881797"],"1357091100000":["-4.093210","0.836487","45464.292199","22996.183688","9059.709243","-38158.869740"],"1357092000000":["-4.093399","0.836688","45464.281560","22996.350591","9059.632104","-38158.769267"],"1357092900000":["-4.093535","0.836413","45464.250355","22996.427660","9059.499953","-38158.719149"],"1357093800000":["-4.093545","0.837093","45464.003783","22996.336643","9059.490946","-38158.474232"],"1357094700000":["-4.093278","0.836548","45463.953081","22996.404028","9059.792630","-38158.305924"],"1357095600000":["-4.093225","0.836759","45463.900946","22996.217258","9059.952884","-38158.317021"],"1357096500000":["-4.093728","0.836597","45464.515839","22996.701891","9059.777447","-38158.800000"],"1357097400000":["-4.093319","0.836716","45464.506856","22996.826950","9060.106856","-38158.646336"],"1357098300000":["-4.093670","0.836501","45464.259859","22996.713380","9060.483052","-38158.320892"],"1357099200000":["-4.093567","0.835750","45464.532075","22996.908019","9061.029434","-38158.403538"],"1357100100000":["-4.093632","0.836116","45464.332701","22996.998104","9061.883602","-38157.906161"],"1357101000000":["-4.093672","0.835484","45464.720331","22997.019149","9062.491702","-38158.209456"],"1357101900000":["-4.093898","0.835572","45464.885106","22997.179669","9062.950922","-38158.201182"],"1357102800000":["-4.093701","0.836406","45465.142790","22996.906619","9063.538582","-38158.537589"],"1357103700000":["-4.093488","0.836119","45464.969740","22996.699527","9064.195272","-38158.289362"],"1357104600000":["-4.093516","0.836149","45465.161229","22996.660993","9064.987967","-38158.361939"],"1357105500000":["-4.093522","0.837110","45465.670686","22996.379196","9065.386217","-38159.036643"],"1357106400000":["-4.093642","0.836597","45466.092199","22997.125532","9065.775910","-38159.001182"],"1357107300000":["-4.093963","0.836553","45465.665957","22996.747045","9066.985863","-38158.434515"],"1357108200000":["-4.094207","0.836179","45465.744917","22995.976832","9067.994681","-38158.753191"],"1357108650000":["-4.094093","0.836467","45465.290780","22995.343972","9068.773499","-38158.406619"],"1357109550000":["-4.094268","0.836919","45464.901418","22994.158629","9070.473381","-38158.255792"],"1357110450000":["-4.094019","0.836918","45464.244681","22992.807092","9072.372600","-38157.837589"],"1357111350000":["-4.094379","0.836160","45463.036170","22989.883924","9075.004090","-38157.528132"],"1357112250000":["-4.094571","0.836309","45460.761466","22987.348227","9076.919740","-38155.889835"],"1357113150000":["-4.094617","0.835882","45458.999054","22985.079433","9077.917376","-38154.918203"],"1357114050000":["-4.094088","0.836026","45457.158156","22982.942553","9077.525296","-38154.107565"],"1357114950000":["-4.094529","0.836417","45455.491489","22980.578251","9076.194421","-38153.861702"],"1357115850000":["-4.094392","0.836806","45453.161939","22978.032151","9073.884894","-38153.171158"],"1357116750000":["-4.094486","0.836413","45452.161939","22975.266667","9070.673239","-38154.410402"],"1357117650000":["-4.094369","0.836271","45451.162175","22974.167612","9067.538676","-38154.621749"],"1357118550000":["-4.094388","0.835957","45450.323168","22973.543499","9064.818203","-38154.646099"],"1357119450000":["-4.093908","0.835980","45448.075177","22973.473995","9060.902317","-38152.942080"],"1357120350000":["-4.094332","0.835501","45446.807565","22973.579433","9057.041277","-38152.285343"],"1357121250000":["-4.094193","0.835976","45446.057920","22974.315366","9053.648203","-38151.753664"],"1357122150000":["-4.094133","0.836289","45446.482033","22976.607092","9050.547234","-38151.607565"],"1357123050000":["-4.093995","0.837119","45446.275294","22978.598824","9047.233035","-38150.959765"],"1357123950000":["-4.094645","0.835083","45447.124471","22980.601176","9044.742047","-38151.352471"],"1357124850000":["-4.094557","0.835844","45449.111820","22983.201655","9042.525910","-38152.675177"],"1357125750000":["-4.094772","0.836067","45450.915130","22986.942790","9039.561064","-38153.270686"],"1357126650000":["-4.093907","0.835916","45452.160993","22989.768322","9039.250118","-38153.133097"],"1357127550000":["-4.094326","0.835680","45454.490544","22993.426950","9038.748818","-38153.822222"],"1357128450000":["-4.094594","0.834714","45455.992199","22996.261466","9038.871820","-38153.871395"],"1357129350000":["-4.094629","0.834958","45456.590307","22997.490780","9040.694799","-38153.411820"],"1357130250000":["-4.094148","0.835527","45457.547754","22998.242790","9041.955414","-38153.801182"],"1357131150000":["-4.094066","0.835354","45457.918440","22998.166194","9043.894846","-38153.826950"],"1357131600000":["-4.094148","0.835315","45458.078824","22998.038353","9044.751318","-38153.893176"],"1357132500000":["-4.094272","0.836021","45458.781604","22997.168160","9046.592311","-38154.818868"],"1357133400000":["-4.094127","0.835343","45459.117258","22995.872813","9049.009385","-38155.422931"],"1357134300000":["-4.094131","0.834303","45459.348936","22994.895272","9050.114894","-38156.026478"],"1357135200000":["-4.094402","0.834440","45459.647991","22994.549645","9050.382175","-38156.528842"],"1357136100000":["-4.094338","0.834853","45460.359574","22994.432151","9050.413853","-38157.442317"],"1357137000000":["-4.094462","0.835107","45459.559338","22992.709456","9051.124492","-38157.357210"],"1357137900000":["-4.094339","0.834012","45459.087707","22991.154846","9052.094444","-38157.500709"],"1357138800000":["-4.094657","0.834377","45458.842080","22989.278723","9053.005106","-38158.122222"],"1357139700000":["-4.094873","0.834922","45458.659338","22988.155319","9052.489527","-38158.702600"],"1357140600000":["-4.094768","0.835322","45458.118913","22986.900946","9052.479456","-38158.819622"],"1357141500000":["-4.094559","0.834460","45458.033806","22985.552719","9052.729929","-38159.469031"],"1357142400000":["-4.094342","0.835397","45457.649173","22984.707092","9053.276643","-38159.396927"],"1357143300000":["-4.094501","0.835021","45458.486998","22985.187234","9054.019102","-38159.926241"],"1357144200000":["-4.094666","0.835031","45459.333806","22985.841608","9054.242979","-38160.487707"],"1357145100000":["-4.094503","0.834106","45459.002364","22985.650355","9054.832908","-38160.064775"],"1357146000000":["-4.094429","0.835425","45457.567612","22984.747045","9055.921678","-38158.645626"],"1357146900000":["-4.094495","0.834661","45457.846099","22984.763357","9056.700662","-38158.779196"],"1357147800000":["-4.094269","0.834380","45457.775943","22984.402594","9056.823585","-38158.886085"],"1357148700000":["-4.093686","0.834899","45458.122770","22985.146948","9056.301526","-38158.973239"],"1357149600000":["-4.093881","0.835554","45458.953538","22986.315566","9056.585495","-38159.190330"],"1357150500000":["-4.093914","0.835197","45459.491017","22986.953191","9057.287778","-38159.279905"],"1357151400000":["-4.094037","0.835752","45460.168794","22988.270686","9056.974137","-38159.367612"],"1357152300000":["-4.093867","0.835612","45460.382033","22988.980378","9057.835508","-38158.991962"],"1357153200000":["-4.094146","0.834991","45460.919385","22988.690071","9059.169031","-38159.485816"],"1357154100000":["-4.094334","0.836364","45461.995981","22990.069504","9058.914184","-38160.002600"],"1357154550000":["-4.094440","0.836675","45462.279196","22990.486052","9059.044350","-38160.056501"],"1357155450000":["-4.094978","0.835527","45463.239007","22991.839953","9058.821702","-38160.434752"],"1357156350000":["-4.094596","0.835728","45463.746353","22992.958118","9059.004776","-38160.323294"],"1357157250000":["-4.094723","0.835371","45464.290353","22993.520000","9059.787176","-38160.445412"],"1357158150000":["-4.093858","0.835954","45464.072340","22992.254374","9060.826454","-38160.705437"],"1357159050000":["-4.094283","0.834914","45464.060993","22991.850827","9061.251489","-38160.832151"],"1357159950000":["-4.094161","0.835119","45463.427660","22990.755083","9061.496076","-38160.678487"],"1357160850000":["-4.094286","0.835465","45462.756028","22990.576123","9061.997920","-38159.867612"],"1357161750000":["-4.093910","0.836148","45462.777778","22990.211584","9062.429149","-38160.011584"],"1357162650000":["-4.094315","0.836407","45463.198109","22990.403310","9062.777683","-38160.317258"],"1357163550000":["-4.094004","0.836301","45463.142080","22990.654846","9062.106950","-38160.259338"],"1357164450000":["-4.094161","0.836024","45463.276832","22990.771158","9061.785035","-38160.422695"],"1357165350000":["-4.094344","0.835439","45462.856974","22990.693617","9062.300095","-38159.846099"],"1357166250000":["-4.093896","0.835857","45462.266430","22989.735461","9062.458605","-38159.684634"],"1357167150000":["-4.094418","0.835509","45462.134043","22989.031678","9062.503144","-38159.938061"],"1357168050000":["-4.094246","0.835274","45462.243026","22989.350118","9061.768440","-38160.048700"],"1357168950000":["-4.094450","0.834651","45462.931915","22991.331678","9060.867518","-38159.894799"],"1357169850000":["-4.093783","0.834774","45463.200946","22992.725768","9060.367329","-38159.489125"],"1357170750000":["-4.094358","0.834386","45463.843262","22993.766667","9060.352364","-38159.631915"],"1357171650000":["-4.094865","0.834417","45463.711348","22994.080378","9059.806785","-38159.413239"],"1357172550000":["-4.094372","0.835065","45464.061939","22994.828132","9058.950165","-38159.585343"],"1357173450000":["-4.094777","0.834464","45464.115962","22995.016197","9058.316127","-38159.686854"],"1357174350000":["-4.094825","0.835603","45463.624235","22994.519294","9058.655859","-38159.320941"],"1357175250000":["-4.094068","0.837352","45463.986052","22995.294799","9057.184492","-38159.632861"],"1357176150000":["-4.094154","0.837001","45463.570449","22994.953901","9057.535366","-38159.260757"],"1357177050000":["-4.094202","0.836878","45463.490780","22994.753664","9057.282293","-38159.343499"],"1357177500000":["-4.094159","0.836684","45463.494326","22994.855083","9057.087730","-38159.333806"],"1357178400000":["-4.094316","0.836520","45464.135934","22995.826241","9056.318818","-38159.699054"],"1357179300000":["-4.094676","0.835704","45464.753664","22996.841135","9055.910165","-38159.916312"],"1357180200000":["-4.094098","0.837099","45465.158629","22997.751064","9055.398487","-38159.975177"],"1357181100000":["-4.093839","0.837578","45464.716745","22997.907311","9055.427288","-38159.352594"],"1357182000000":["-4.093872","0.835917","45464.653052","22997.526291","9055.748474","-38159.427700"],"1357182900000":["-4.094049","0.836775","45464.772170","22998.074057","9055.831203","-38159.215802"],"1357183800000":["-4.094452","0.835849","45464.862175","22997.824113","9056.804894","-38159.242080"],"1357184700000":["-4.094928","0.835756","45465.629551","22998.649882","9056.812837","-38159.663121"],"1357185600000":["-4.094901","0.836793","45465.746572","22998.681797","9057.362151","-38159.651064"],"1357186500000":["-4.094691","0.835650","45465.736879","22998.846572","9057.907092","-38159.408983"],"1357187400000":["-4.094202","0.835326","45466.203318","22998.911611","9058.342062","-38159.820616"],"1357188300000":["-4.094311","0.834840","45466.183215","22999.295745","9058.383948","-38159.551300"],"1357189200000":["-4.094411","0.835703","45466.190544","22999.032861","9058.915437","-38159.597872"],"1357190100000":["-4.094226","0.835702","45466.471395","22999.290307","9059.441962","-38159.652955"],"1357191000000":["-4.094198","0.834814","45466.454374","22999.608983","9060.163759","-38159.264539"],"1357191900000":["-4.093972","0.835938","45466.721513","22999.331442","9061.027423","-38159.548700"],"1357192800000":["-4.093990","0.836026","45467.141608","22999.394090","9062.008109","-38159.781324"],"1357193700000":["-4.093781","0.835685","45467.521513","23000.125768","9061.700118","-38159.864066"],"1357194600000":["-4.093729","0.836015","45467.514184","23000.066194","9061.769858","-38159.872104"],"1357195500000":["-4.093982","0.836431","45467.936407","22999.723404","9062.671678","-38160.372340"],"1357196400000":["-4.093872","0.835270","45468.484161","22998.517730","9064.198227","-38161.385579"],"1357197300000":["-4.093766","0.835864","45468.341844","22996.934279","9066.411513","-38161.643735"],"1357198200000":["-4.094040","0.835560","45467.935915","22995.553756","9068.821831","-38161.417606"],"1357199100000":["-4.094080","0.835856","45466.529412","22993.938588","9070.868400","-38160.231765"],"1357200000000":["-4.093448","0.835589","45464.398345","22991.872577","9071.543381","-38158.771868"],"1357200450000":["-4.093272","0.835209","45463.034279","22990.492671","9071.349409","-38158.028369"],"1357201350000":["-4.093690","0.835331","45461.745863","22988.913475","9069.503593","-38157.886525"],"1357202250000":["-4.093968","0.835119","45459.524113","22987.471395","9066.190331","-38156.892908"],"1357203150000":["-4.094439","0.835677","45457.912530","22986.469504","9063.010922","-38156.334988"],"1357204050000":["-4.094233","0.835320","45456.590780","22986.140662","9059.636974","-38155.761229"],"1357204950000":["-4.093552","0.836475","45455.547518","22986.010875","9057.078014","-38155.198582"],"1357205850000":["-4.093885","0.835844","45454.273286","22986.687943","9054.150875","-38153.972104"],"1357206750000":["-4.093837","0.835751","45454.182394","22988.758216","9051.697559","-38153.196009"],"1357207650000":["-4.094326","0.835889","45455.912736","22991.234434","9050.108137","-38154.139858"],"1357208550000":["-4.094487","0.835862","45457.540426","22994.126005","9049.480757","-38154.489125"],"1357209450000":["-4.094373","0.836097","45458.081087","22997.095272","9049.620875","-38153.307092"],"1357210350000":["-4.094163","0.836102","45457.751537","22999.479669","9049.755272","-38151.444917"],"1357211250000":["-4.094163","0.836119","45457.659102","23001.293617","9050.011537","-38150.182270"],"1357212150000":["-4.094572","0.834893","45458.348936","23003.823877","9050.260591","-38149.420804"],"1357213050000":["-4.094196","0.835609","45458.384161","23005.944208","9050.070757","-38148.228369"],"1357213950000":["-4.094050","0.835288","45458.131442","23007.450355","9049.079102","-38147.250591"],"1357214850000":["-4.094231","0.836035","45458.348463","23008.156738","9048.058109","-38147.327423"],"1357215750000":["-4.094183","0.832442","45459.887943","23009.547045","9047.423428","-38148.478014"],"1357216650000":["-4.093996","0.833239","45461.095272","23009.590071","9047.709835","-38149.821749"],"1357217550000":["-4.093577","0.833886","45461.987943","23008.708511","9048.448392","-38151.238534"],"1357218450000":["-4.093742","0.833207","45463.078014","23007.740426","9049.453073","-38152.886525"],"1357219350000":["-4.093751","0.833668","45463.364303","23006.331206","9050.169953","-38153.904019"],"1357220250000":["-4.093927","0.833119","45464.131678","23005.590780","9051.213002","-38155.017967"],"1357221150000":["-4.094052","0.834282","45464.546572","23004.309456","9052.296005","-38156.028132"],"1357222050000":["-4.094284","0.832796","45465.083452","23003.852246","9052.966714","-38156.783688"],"1357222950000":["-4.094264","0.832082","45465.374824","23003.242118","9054.264988","-38157.188235"],"1357223400000":["-4.094228","0.831923","45465.692199","23002.802837","9054.637305","-38157.743262"],"1357224300000":["-4.094019","0.832212","45466.065012","23002.080851","9055.263002","-38158.476832"],"1357225200000":["-4.093730","0.833585","45465.645154","23001.154846","9055.768251","-38158.419149"],"1357226100000":["-4.093762","0.833844","45465.573522","23000.358156","9056.533593","-38158.626005"],"1357227000000":["-4.093589","0.832962","45465.166430","22999.834279","9056.129953","-38158.552246"],"1357227900000":["-4.093351","0.833124","45465.324882","22999.473223","9055.629929","-38159.080095"],"1357228800000":["-4.093317","0.832575","45465.486052","22999.676596","9055.428558","-38159.195035"],"1357229700000":["-4.093743","0.833218","45465.701418","22999.627660","9055.365745","-38159.496927"],"1357230600000":["-4.093909","0.832759","45465.844208","22999.674704","9055.599196","-38159.591962"],"1357231500000":["-4.093761","0.833119","45465.870657","23000.153286","9056.037089","-38159.220892"],"1357232400000":["-4.094015","0.833817","45466.277647","23000.523059","9056.607906","-38159.353647"],"1357233300000":["-4.093468","0.834025","45465.923223","23000.532938","9057.275995","-38158.765877"],"1357234200000":["-4.093543","0.834585","45466.086525","23000.700709","9057.959574","-38158.694090"],"1357235100000":["-4.093869","0.833282","45466.033570","23000.113712","9058.999504","-38158.739480"],"1357236000000":["-4.093825","0.832383","45466.021040","22999.754846","9059.425674","-38158.839243"],"1357236900000":["-4.093759","0.833382","45465.661466","22999.237589","9059.493783","-38158.704965"],"1357237800000":["-4.093713","0.833653","45465.790307","22998.661702","9059.777730","-38159.138534"],"1357238700000":["-4.093887","0.834794","45465.400473","22998.169976","9060.062317","-38158.904965"],"1357239600000":["-4.093678","0.834802","45465.147045","22997.662175","9060.187447","-38158.877541"],"1357240500000":["-4.093880","0.834233","45465.710165","22997.508983","9060.263050","-38159.624823"],"1357241400000":["-4.093918","0.835012","45465.823641","22997.671395","9060.241915","-38159.666667"],"1357242300000":["-4.093381","0.835090","45465.600709","22997.622695","9060.242955","-38159.429551"],"1357243200000":["-4.093640","0.834652","45465.769740","22997.846809","9060.273121","-38159.492435"],"1357244100000":["-4.093851","0.834448","45465.550118","22997.109929","9060.490520","-38159.620804"],"1357245000000":["-4.093374","0.834244","45465.445390","22996.480142","9060.612837","-38159.846336"],"1357245900000":["-4.093486","0.833771","45465.462411","22996.014657","9060.394279","-38160.195272"],"1357246350000":["-4.093668","0.833562","45465.431206","22996.201891","9060.124421","-38160.114421"],"1357247250000":["-4.093865","0.833633","45465.074704","22996.418913","9059.708440","-38159.655792"],"1357248150000":["-4.094123","0.833798","45465.404965","22996.491017","9059.731537","-38159.997400"],"1357249050000":["-4.093103","0.833773","45465.106147","22996.140898","9059.831442","-38159.833097"],"1357249950000":["-4.093505","0.833572","45465.461702","22996.689125","9059.853759","-38159.919622"],"1357250850000":["-4.093117","0.834111","45464.748227","22996.675414","9059.462388","-38159.171868"],"1357251750000":["-4.093425","0.833281","45464.390071","22996.072813","9059.519220","-38159.097163"],"1357252650000":["-4.093410","0.833635","45464.170213","22995.807801","9059.102600","-38159.092908"],"1357253550000":["-4.093858","0.833422","45463.853191","22995.134515","9058.986241","-38159.145863"],"1357254450000":["-4.093789","0.833975","45463.702133","22995.072986","9058.568863","-38159.095024"],"1357255350000":["-4.093125","0.836877","45463.242080","22995.003546","9058.176099","-38158.688180"],"1357256250000":["-4.093566","0.836389","45463.330824","22995.401176","9057.709435","-38158.665647"],"1357257150000":["-4.093879","0.835781","45463.076291","22995.591315","9057.395235","-38158.324178"],"1357258050000":["-4.093821","0.835543","45463.246934","22995.850708","9057.407689","-38158.363915"],"1357258950000":["-4.093837","0.835666","45462.881324","22995.787943","9057.172813","-38158.025768"],"1357259850000":["-4.094152","0.835256","45462.449052","22995.226066","9057.354171","-38157.803555"],"1357260750000":["-4.093948","0.834737","45462.352246","22995.053191","9057.488747","-38157.758156"],"1357261650000":["-4.094294","0.835287","45462.322222","22994.986288","9057.250355","-38157.822459"],"1357262550000":["-4.094077","0.835113","45462.511348","22995.330024","9056.547612","-38158.007801"],"1357263450000":["-4.094281","0.835835","45463.070686","22996.250827","9055.343452","-38158.405674"],"1357264350000":["-4.094006","0.835981","45463.684634","22997.731915","9054.367423","-38158.473995"],"1357265250000":["-4.093978","0.836150","45463.853664","22998.439716","9054.696194","-38158.169740"],"1357266150000":["-4.094205","0.836252","45463.893144","22998.858392","9055.407636","-38157.800946"],"1357267050000":["-4.093876","0.835788","45464.001891","22999.044208","9056.208014","-38157.623404"],"1357267950000":["-4.093687","0.836031","45464.324823","22999.160993","9056.887660","-38157.779196"],"1357268850000":["-4.093992","0.835959","45464.646336","22999.269740","9057.548818","-38157.938771"],"1357269300000":["-4.094021","0.835363","45465.048700","22999.478960","9057.670189","-38158.264066"],"1357270200000":["-4.093450","0.835582","45465.267376","22999.923877","9057.304799","-38158.340898"],"1357271100000":["-4.093406","0.835651","45465.261939","23000.108511","9057.666076","-38158.137352"],"1357272000000":["-4.093317","0.834654","45465.890544","23000.250118","9058.299598","-38158.650591"],"1357272900000":["-4.093907","0.834985","45466.507565","23001.280851","9058.713239","-38158.668322"],"1357273800000":["-4.093743","0.835012","45466.429787","23001.318913","9059.228983","-38158.431442"],"1357274700000":["-4.093569","0.835864","45466.601655","23001.832388","9059.449953","-38158.271631"],"1357275600000":["-4.093506","0.836462","45466.993144","23001.769976","9059.452813","-38158.777305"],"1357276500000":["-4.093172","0.836342","45466.869267","23002.009693","9058.873357","-38158.625296"],"1357277400000":["-4.093599","0.835652","45466.675887","23002.352009","9058.730024","-38158.216312"],"1357278300000":["-4.093534","0.836399","45466.570686","23002.325532","9059.090213","-38158.025059"],"1357279200000":["-4.093441","0.836701","45466.706383","23002.971631","9059.242033","-38157.761702"],"1357280100000":["-4.093742","0.835944","45466.792199","23003.864303","9059.572908","-38157.243735"],"1357281000000":["-4.093440","0.836086","45467.246809","23004.723168","9060.805816","-38156.973995"],"1357281900000":["-4.093738","0.835371","45467.282160","23004.747887","9063.253545","-38156.425822"],"1357282800000":["-4.093572","0.836142","45467.416941","23004.765412","9066.330400","-38155.840706"],"1357283700000":["-4.093819","0.835637","45467.229787","23004.340898","9069.428392","-38155.139716"],"1357284600000":["-4.093703","0.836326","45466.066430","23003.639243","9071.668109","-38153.641371"],"1357285500000":["-4.094015","0.835334","45464.819858","23002.434043","9073.086856","-38152.547281"],"1357286400000":["-4.094276","0.835187","45463.214421","23000.553428","9074.202766","-38151.502600"],"1357287300000":["-4.093998","0.835090","45461.193617","22997.735461","9074.305910","-38150.771395"],"1357288200000":["-4.093637","0.834552","45458.658156","22995.117967","9073.825035","-38149.435697"],"1357289100000":["-4.093774","0.836288","45457.261229","22992.196454","9073.047991","-38149.724823"],"1357290000000":["-4.093866","0.836098","45455.669905","22990.956398","9071.782109","-38148.869668"],"1357290900000":["-4.093931","0.835871","45453.785579","22990.255792","9070.242340","-38147.412530"],"1357291800000":["-4.093515","0.836083","45452.320804","22989.590780","9069.011608","-38146.363593"],"1357292250000":["-4.093360","0.835813","45451.753428","22989.947281","9067.721466","-38145.781560"],"1357293150000":["-4.093265","0.836734","45451.194799","22991.648227","9065.131300","-38144.706856"],"1357294050000":["-4.092809","0.837052","45450.804019","22993.840426","9062.257920","-38143.598818"],"1357294950000":["-4.093159","0.836658","45451.641844","22997.408274","9059.251253","-38143.168558"],"1357295850000":["-4.093323","0.833776","45452.123877","23000.191726","9056.247281","-38142.771158"],"1357296750000":["-4.093365","0.833118","45451.593144","23002.414421","9053.392648","-38141.476596"],"1357297650000":["-4.093332","0.833792","45451.521040","23003.886052","9050.637541","-38141.157210"],"1357298550000":["-4.093235","0.833412","45451.401891","23004.693853","9047.960095","-38141.160757"],"1357299450000":["-4.093348","0.833230","45451.386998","23005.270213","9046.002600","-38141.256974"],"1357300350000":["-4.093148","0.833986","45451.236879","23005.421040","9045.014492","-38141.222459"],"1357301250000":["-4.093485","0.833415","45451.197636","23004.884161","9044.424184","-38141.640426"],"1357302150000":["-4.093209","0.834066","45451.627187","23004.504965","9043.906028","-38142.503310"],"1357303050000":["-4.093252","0.833322","45451.814657","23003.786288","9043.469102","-38143.267612"],"1357303950000":["-4.093686","0.832846","45452.649409","23003.364775","9043.311584","-38144.547754"],"1357304850000":["-4.093647","0.832891","45453.991253","23003.148463","9043.703262","-38146.188889"],"1357305750000":["-4.093469","0.833060","45455.661939","23002.482506","9044.464965","-38148.400000"],"1357306650000":["-4.093593","0.832228","45456.610563","23002.107277","9045.250704","-38149.571831"],"1357307550000":["-4.092887","0.833067","45457.584471","23001.478824","9046.654682","-38150.775059"],"1357308450000":["-4.093515","0.832616","45458.547991","23001.213475","9048.096359","-38151.748227"],"1357309350000":["-4.093098","0.832782","45459.217258","23001.147991","9049.007092","-38152.365721"],"1357310250000":["-4.092911","0.833478","45459.738534","23000.634515","9050.144704","-38153.024113"],"1357311150000":["-4.093501","0.832218","45461.357447","23000.392908","9051.537494","-38154.770922"],"1357312050000":["-4.092868","0.832874","45462.579669","23000.511820","9052.561513","-38155.911584"],"1357312950000":["-4.093267","0.831929","45463.029787","23000.457683","9053.307400","-38156.303546"],"1357313850000":["-4.093346","0.831553","45463.968794","23000.494563","9054.194326","-38157.187707"],"1357314750000":["-4.093034","0.832502","45464.501655","23000.321277","9054.975981","-38157.740898"],"1357315200000":["-4.092982","0.832407","45464.634507","23000.103991","9055.213286","-38157.973005"],"1357316100000":["-4.093843","0.831168","45464.718353","23000.388000","9055.659576","-38157.796000"],"1357317000000":["-4.093533","0.832528","45464.565248","23000.430024","9055.823073","-38157.552482"],"1357317900000":["-4.093694","0.832917","45464.542317","22999.902837","9055.889243","-38157.829787"],"1357318800000":["-4.093815","0.833090","45464.755319","22999.695035","9056.215461","-38158.128132"],"1357319700000":["-4.093749","0.832613","45464.014657","22998.485579","9056.491371","-38157.909220"],"1357320600000":["-4.093303","0.834331","45462.957683","22997.460520","9056.716832","-38157.210638"],"1357321500000":["-4.093069","0.834132","45463.048936","22996.850591","9056.948061","-38157.634515"],"1357322400000":["-4.093067","0.833467","45463.193381","22996.442080","9057.121442","-38158.013712"],"1357323300000":["-4.093124","0.835362","45462.766430","22995.999764","9057.226950","-38157.748463"],"1357324200000":["-4.093429","0.834760","45462.052009","22994.997872","9057.254066","-38157.493381"],"1357325100000":["-4.093299","0.834432","45461.727423","22994.739007","9057.378747","-38157.233806"],"1357326000000":["-4.093297","0.834678","45461.679433","22994.101418","9057.742246","-38157.475177"],"1357326900000":["-4.093219","0.833724","45461.695745","22994.153664","9057.644752","-38157.480378"],"1357327800000":["-4.093527","0.833208","45462.452955","22994.879905","9057.985697","-38157.860993"],"1357328700000":["-4.093824","0.832714","45461.712766","22993.942553","9059.198180","-38157.264303"],"1357329600000":["-4.093525","0.834333","45461.468322","22992.535461","9059.546383","-38157.736407"],"1357330500000":["-4.093578","0.833939","45461.577778","22992.467612","9059.499409","-38157.918913"],"1357331400000":["-4.093283","0.834494","45461.462588","22992.300000","9059.133906","-38157.968941"],"1357332300000":["-4.093314","0.833873","45461.562441","22992.547653","9059.569038","-38157.834507"],"1357333200000":["-4.093446","0.834274","45461.736170","22991.946572","9060.736312","-38158.127896"],"1357334100000":["-4.093440","0.834359","45462.122695","22991.737825","9060.596548","-38158.747991"],"1357335000000":["-4.093129","0.834956","45461.912057","22991.691017","9060.604988","-38158.521277"],"1357335900000":["-4.093234","0.832715","45461.837116","22991.438771","9060.568085","-38158.593144"],"1357336800000":["-4.093196","0.833774","45461.016548","22991.324586","9060.685579","-38157.656501"],"1357337700000":["-4.093591","0.834028","45461.169504","22991.354374","9060.611442","-38157.840189"],"1357338150000":["-4.093515","0.833474","45461.385816","22991.594090","9060.565957","-38157.960993"],"1357339050000":["-4.093668","0.833105","45461.584397","22991.554137","9060.182577","-38158.318203"],"1357339950000":["-4.093338","0.833888","45461.484742","22990.974648","9060.516385","-38158.464319"],"1357340850000":["-4.093146","0.834268","45461.701412","22990.967765","9060.025600","-38158.844706"],"1357341750000":["-4.093083","0.834151","45462.247045","22992.395272","9058.451797","-38159.013712"],"1357342650000":["-4.092740","0.834258","45461.214657","22992.201418","9058.463688","-38157.894326"],"1357343550000":["-4.092878","0.834040","45461.247754","22992.311584","9058.544137","-38157.847518"],"1357344450000":["-4.092957","0.833860","45461.596217","22992.821277","9058.019314","-38158.077069"],"1357345350000":["-4.092892","0.834429","45461.161939","22992.422695","9058.581726","-38157.669976"],"1357346250000":["-4.093197","0.833187","45461.413002","22992.476832","9058.224468","-38158.021986"],"1357347150000":["-4.093261","0.834487","45461.558865","22993.069031","9057.225130","-38158.072104"],"1357348050000":["-4.093094","0.834379","45461.971395","22994.041608","9056.594752","-38158.127187"],"1357348950000":["-4.092902","0.833957","45462.031442","22994.114184","9056.983097","-38158.066903"],"1357349850000":["-4.092805","0.834752","45462.152246","22994.255319","9057.298842","-38158.048700"],"1357350750000":["-4.092611","0.835352","45462.297636","22994.276832","9057.409385","-38158.178723"],"1357351650000":["-4.092906","0.834531","45462.877778","22994.691253","9056.621939","-38158.813002"],"1357352550000":["-4.093039","0.834812","45463.160520","22995.039716","9055.970804","-38159.091017"],"1357353450000":["-4.093415","0.834923","45463.563357","22995.564303","9055.666714","-38159.325296"],"1357354350000":["-4.093568","0.835565","45463.486998","22995.676359","9056.206028","-38159.041844"],"1357355250000":["-4.094064","0.836301","45463.975414","22996.331206","9056.056288","-38159.264303"],"1357356150000":["-4.093762","0.838333","45463.594575","22996.057783","9056.652712","-38158.832783"],"1357357050000":["-4.093647","0.838171","45463.653756","22996.218310","9057.274437","-38158.658685"],"1357357950000":["-4.093800","0.837005","45464.081132","22996.425943","9057.712594","-38158.939151"],"1357358850000":["-4.094051","0.836515","45464.508038","22996.215839","9058.731678","-38159.331678"],"1357359750000":["-4.093664","0.837282","45464.617021","22996.556738","9059.188676","-38159.148227"],"1357360650000":["-4.093263","0.837100","45464.831206","22996.825768","9059.437423","-38159.186998"],"1357361100000":["-4.093227","0.837467","45464.638061","22997.051773","9059.703239","-38158.756501"],"1357362000000":["-4.093378","0.837414","45465.364539","22996.986761","9060.524917","-38159.465485"],"1357362900000":["-4.093094","0.837373","45465.515130","22997.469267","9060.678723","-38159.312530"],"1357363800000":["-4.093147","0.837318","45465.357447","22997.766430","9061.029220","-38158.866667"],"1357364700000":["-4.093178","0.837357","45465.417647","22997.456706","9061.654353","-38158.975294"],"1357365600000":["-4.092908","0.838130","45465.470188","22997.555164","9062.112535","-38158.873005"],"1357366500000":["-4.093489","0.837321","45466.013475","22998.077069","9063.217683","-38158.939480"],"1357367400000":["-4.093391","0.838299","45466.834279","22998.314657","9064.542270","-38159.459102"],"1357368300000":["-4.093413","0.838202","45466.710638","22997.326478","9067.180780","-38159.276123"],"1357369200000":["-4.093615","0.837368","45466.117258","22996.024350","9069.797281","-38158.740189"],"1357370100000":["-4.094047","0.836701","45464.804492","22994.038771","9071.668251","-38157.927187"],"1357371000000":["-4.093674","0.836811","45462.422695","22991.612530","9072.509007","-38156.349882"],"1357371900000":["-4.093675","0.836919","45459.960993","22988.594563","9072.609527","-38155.215130"],"1357372800000":["-4.093630","0.837349","45456.430969","22985.422459","9071.242506","-38153.241844"],"1357373700000":["-4.093973","0.836268","45452.944444","22982.439243","9068.833073","-38151.453901"],"1357374600000":["-4.093419","0.836975","45449.988652","22980.821986","9065.290260","-38149.753901"],"1357375500000":["-4.093700","0.837015","45449.326478","22980.121749","9061.496099","-38150.288416"],"1357376400000":["-4.093883","0.836789","45448.632151","22981.067612","9058.046809","-38149.710638"],"1357377300000":["-4.094237","0.837142","45448.604728","22982.766430","9055.919291","-38149.160284"],"1357378200000":["-4.094138","0.837396","45448.338534","22983.589125","9054.297589","-38148.726241"],"1357379100000":["-4.094015","0.837805","45448.392199","22985.335225","9052.231844","-38148.235934"],"1357380000000":["-4.094843","0.837244","45448.713475","22987.788652","9049.695130","-38147.736879"],"1357380900000":["-4.094420","0.836429","45449.879669","22990.466667","9046.716832","-38148.221277"],"1357381800000":["-4.093947","0.837366","45451.392941","22994.562118","9044.372565","-38148.109647"],"1357382700000":["-4.093707","0.836873","45451.888679","22996.980425","9042.670212","-38147.646462"],"1357383600000":["-4.093475","0.837594","45452.410165","22999.913712","9041.768180","-38146.715603"],"1357384050000":["-4.093192","0.837846","45452.948936","23001.115603","9041.642104","-38146.656738"],"1357384950000":["-4.093081","0.837932","45453.465012","23001.955319","9042.207565","-38146.637589"],"1357385850000":["-4.093241","0.837780","45453.478251","23001.004255","9043.511678","-38146.918440"],"1357386750000":["-4.093018","0.837777","45453.821513","22999.744681","9045.070095","-38147.720804"],"1357387650000":["-4.093233","0.837422","45455.243262","22999.447045","9046.038723","-38149.357210"],"1357388550000":["-4.093763","0.836618","45456.951773","22999.638061","9047.315201","-38150.977305"],"1357389450000":["-4.093744","0.836162","45458.442689","22999.402123","9048.517241","-38152.607783"],"1357390350000":["-4.093372","0.837568","45459.645305","22999.607746","9049.462371","-38153.693897"],"1357391250000":["-4.093233","0.837245","45461.306840","22999.956604","9050.756297","-38155.156840"],"1357392150000":["-4.093643","0.837786","45462.555792","22999.552009","9052.007707","-38156.594799"],"1357393050000":["-4.093482","0.837765","45463.526950","22999.690544","9053.317683","-38157.355792"],"1357393950000":["-4.093858","0.836864","45464.113475","23000.051064","9054.238582","-38157.618913"],"1357394850000":["-4.093443","0.837283","45464.426478","23000.405674","9055.189480","-38157.549882"],"1357395750000":["-4.093671","0.838135","45464.721986","23000.771868","9055.780662","-38157.542317"],"1357396650000":["-4.093908","0.837503","45464.343026","23000.939716","9055.685674","-38157.012293"],"1357397550000":["-4.094190","0.837475","45463.685579","23001.023641","9055.444965","-38156.237589"],"1357398450000":["-4.094171","0.837714","45463.800236","23001.205201","9055.393593","-38156.280378"],"1357399350000":["-4.094487","0.837393","45464.196454","23000.200000","9055.177234","-38157.404492"],"1357400250000":["-4.094917","0.836580","45464.099291","22999.687234","9054.921300","-38157.660284"],"1357401150000":["-4.094320","0.837273","45463.481087","22998.466903","9054.749858","-38157.695745"],"1357402050000":["-4.093977","0.837499","45463.472340","22997.200473","9054.874468","-38158.425059"],"1357402950000":["-4.093942","0.836883","45463.603310","22995.804728","9054.843404","-38159.425059"],"1357403850000":["-4.094405","0.835810","45464.105910","22995.200236","9055.169031","-38160.312766"],"1357404750000":["-4.094395","0.835377","45464.141135","22994.848700","9054.989409","-38160.612293"],"1357405650000":["-4.094443","0.833299","45464.186761","22994.258156","9054.995130","-38161.022931"],"1357406550000":["-4.094675","0.833361","45463.646118","22993.882353","9055.281600","-38160.531059"],"1357407000000":["-4.094792","0.832938","45463.332624","22993.589125","9055.240898","-38160.344208"],"1357407900000":["-4.094861","0.833408","45463.213002","22993.456974","9055.507352","-38160.221749"],"1357408800000":["-4.094585","0.834283","45463.500709","22993.439480","9055.410331","-38160.595035"],"1357409700000":["-4.094548","0.833522","45463.067376","22993.073995","9055.778392","-38160.214657"],"1357410600000":["-4.094365","0.833186","45462.372340","22992.315839","9055.683262","-38159.862175"],"1357411500000":["-4.094326","0.833550","45462.256265","22992.362411","9056.046265","-38159.609456"],"1357412400000":["-4.093952","0.833387","45462.369976","22992.154374","9056.052175","-38159.869031"],"1357413300000":["-4.094236","0.833009","45462.213475","22991.990544","9056.469527","-38159.683688"],"1357414200000":["-4.094139","0.832879","45462.038534","22992.022459","9057.336265","-38159.251300"],"1357415100000":["-4.094211","0.832569","45462.221127","22992.395305","9057.713592","-38159.154225"],"1357416000000":["-4.093679","0.833309","45462.380000","22992.537647","9057.285929","-38159.351529"],"1357416900000":["-4.093736","0.834012","45462.328605","22992.762175","9056.604043","-38159.326714"],"1357417800000":["-4.093621","0.834164","45462.154846","22992.473050","9056.709291","-38159.267376"],"1357418700000":["-4.093761","0.833874","45462.623404","22992.691253","9056.940591","-38159.640662"],"1357419600000":["-4.094029","0.833670","45462.573286","22992.604255","9056.938463","-38159.629787"],"1357420500000":["-4.094236","0.833151","45462.503310","22992.702128","9056.958392","-38159.481560"],"1357421400000":["-4.094247","0.832856","45462.774704","22992.888180","9057.288251","-38159.616785"],"1357422300000":["-4.093770","0.833407","45462.882270","22993.438534","9057.464704","-38159.371631"],"1357423200000":["-4.093498","0.833964","45462.728605","22993.628842","9057.405887","-38159.086761"],"1357424100000":["-4.093552","0.833667","45462.405674","22993.824350","9057.572175","-38158.547518"],"1357425000000":["-4.093432","0.834575","45462.556265","22993.964066","9057.642411","-38158.627896"],"1357425900000":["-4.093615","0.834627","45463.176832","22994.474941","9057.884113","-38158.999291"],"1357426800000":["-4.093330","0.833130","45463.536879","22994.558629","9057.944043","-38159.361229"],"1357427700000":["-4.093564","0.834083","45463.398582","22994.699527","9057.910331","-38159.122459"],"1357428600000":["-4.093243","0.833389","45463.495272","22995.138061","9057.913593","-38158.968794"],"1357429500000":["-4.093592","0.834036","45463.344917","22995.369504","9057.658345","-38158.715603"],"1357429950000":["-4.093755","0.833705","45463.352482","22995.472104","9057.677092","-38158.658156"],"1357430850000":["-4.093542","0.834015","45463.223168","22995.446099","9057.788771","-38158.488652"],"1357431750000":["-4.093319","0.834634","45463.213002","22995.389362","9057.807896","-38158.509220"],"1357432650000":["-4.093078","0.835069","45463.624586","22995.937589","9057.250969","-38158.802364"],"1357433550000":["-4.093388","0.835160","45463.737116","22995.914894","9057.932600","-38158.784397"],"1357434450000":["-4.093151","0.834377","45463.594563","22995.871631","9057.504752","-38158.743026"],"1357435350000":["-4.093302","0.834476","45463.922931","22996.188416","9057.362104","-38158.973759"],"1357436250000":["-4.093760","0.834392","45464.122459","22996.325532","9057.619409","-38159.074468"],"1357437150000":["-4.093829","0.834573","45464.203073","22996.500946","9057.702364","-38159.042790"],"1357438050000":["-4.093474","0.833694","45464.516548","22996.703310","9057.669858","-38159.302364"],"1357438950000":["-4.093715","0.833221","45464.715130","22997.035225","9057.630142","-38159.345154"],"1357439850000":["-4.093628","0.833698","45464.953412","22997.428000","9057.958753","-38159.318353"],"1357440750000":["-4.093416","0.834236","45465.051878","22997.290610","9058.307136","-38159.433568"],"1357441650000":["-4.092902","0.833900","45465.055083","22997.326950","9058.037967","-38159.484397"],"1357442550000":["-4.092973","0.833419","45465.167849","22997.606147","9057.848511","-38159.493853"],"1357443450000":["-4.093372","0.833782","45464.996217","22997.615839","9057.930449","-38159.260047"],"1357444350000":["-4.093149","0.834145","45465.055319","22997.815603","9058.071064","-38159.177778"],"1357445250000":["-4.092809","0.834224","45465.236170","22997.864775","9058.279456","-38159.316312"],"1357446150000":["-4.092644","0.833875","45465.263593","22997.905201","9058.380898","-38159.298345"],"1357447050000":["-4.093100","0.833557","45465.734988","22998.007801","9059.043050","-38159.645154"],"1357447950000":["-4.093255","0.833764","45465.727660","22997.948463","9059.623688","-38159.531206"],"1357448850000":["-4.093014","0.833539","45465.887470","22998.198109","9060.124823","-38159.449409"],"1357449750000":["-4.092973","0.834019","45465.657683","22998.250118","9060.660615","-38159.023404"],"1357450650000":["-4.093417","0.833339","45466.138771","22998.418203","9061.378936","-38159.322459"],"1357451550000":["-4.093631","0.833637","45466.846572","22999.279196","9062.870567","-38159.289598"],"1357452450000":["-4.093260","0.834618","45467.225296","22999.610402","9063.497825","-38159.397163"],"1357452900000":["-4.093082","0.834706","45467.083688","22999.643026","9063.944137","-38159.103546"],"1357453800000":["-4.093880","0.833916","45468.240426","22999.580615","9065.500307","-38160.148227"],"1357454700000":["-4.093679","0.834736","45468.716785","22999.245626","9067.113002","-38160.532388"],"1357455600000":["-4.093291","0.834718","45469.221277","22998.486761","9069.139669","-38161.110638"],"1357456500000":["-4.093830","0.835627","45469.352246","22997.353901","9070.769173","-38161.564066"],"1357457400000":["-4.093870","0.835088","45469.058392","22996.596690","9071.584468","-38161.477069"],"1357458300000":["-4.093631","0.835589","45468.256501","22995.543735","9071.599385","-38161.150118"],"1357459200000":["-4.093801","0.833685","45468.372577","22994.856028","9071.153522","-38161.806619"],"1357460100000":["-4.093579","0.833955","45468.320095","22994.367849","9070.566903","-38162.173759"],"1357461000000":["-4.093335","0.834475","45467.695745","22993.216548","9070.713333","-38162.092908"],"1357461900000":["-4.093537","0.835056","45467.555083","22992.136643","9070.246454","-38162.686052"],"1357462800000":["-4.093405","0.834396","45466.806147","22991.998818","9068.933972","-38162.190071"],"1357463700000":["-4.093648","0.833892","45465.918676","22992.136407","9067.724894","-38161.335461"],"1357464600000":["-4.093481","0.834077","45465.636321","22993.213915","9065.683278","-38160.837028"],"1357465500000":["-4.093678","0.834143","45465.837793","22996.162911","9062.108991","-38160.147418"],"1357466400000":["-4.093339","0.835200","45465.873113","22999.477594","9059.319764","-38158.858726"],"1357467300000":["-4.093806","0.834535","45466.526005","23002.198582","9057.948629","-38158.314657"],"1357468200000":["-4.093037","0.833896","45467.021040","23005.338534","9055.716738","-38157.545154"],"1357469100000":["-4.093145","0.833055","45468.662884","23010.068322","9053.472837","-38157.181324"],"1357470000000":["-4.093279","0.833388","45468.978723","23013.520804","9052.170047","-38155.787234"],"1357470900000":["-4.093971","0.833468","45469.480142","23015.800236","9051.370331","-38155.195272"],"1357471800000":["-4.094189","0.834060","45469.954610","23017.549882","9050.556241","-38154.898345"],"1357472700000":["-4.094110","0.833098","45469.962884","23017.982270","9051.056714","-38154.531206"],"1357473600000":["-4.094068","0.832804","45469.546336","23018.219385","9051.218960","-38153.849409"],"1357474500000":["-4.094034","0.833094","45468.432624","23017.767139","9051.349905","-38152.770686"],"1357475400000":["-4.093960","0.832262","45467.765012","23017.637352","9051.437967","-38152.030024"],"1357475850000":["-4.093848","0.832501","45467.451773","23017.434279","9051.664444","-38151.724113"],"1357476750000":["-4.093575","0.833176","45466.805201","23016.838298","9052.005721","-38151.232388"],"1357477650000":["-4.094250","0.833385","45467.181324","23017.804019","9052.122931","-38151.068558"],"1357478550000":["-4.094101","0.833949","45467.555083","23016.896927","9052.833712","-38151.896454"],"1357479450000":["-4.094520","0.833835","45468.517258","23016.700236","9053.271371","-38153.052955"],"1357480350000":["-4.094085","0.834110","45469.013002","23016.530733","9053.521182","-38153.691726"],"1357481250000":["-4.093964","0.834001","45469.289598","23016.264539","9053.773191","-38154.121277"],"1357482150000":["-4.093639","0.833835","45470.008747","23016.804728","9053.888487","-38154.626478"],"1357483050000":["-4.093164","0.834185","45470.836407","23017.950355","9053.565697","-38154.997163"],"1357483950000":["-4.093037","0.834205","45471.172104","23016.868322","9054.512506","-38155.822222"],"1357484850000":["-4.092765","0.835466","45471.342553","23016.229078","9054.370236","-38156.442553"],"1357485750000":["-4.093089","0.835059","45470.593617","23014.850591","9054.076407","-38156.455792"],"1357486650000":["-4.093273","0.835048","45470.862175","23013.941608","9053.783593","-38157.386288"],"1357487550000":["-4.093629","0.834801","45470.962884","23013.207801","9053.240567","-38158.086052"],"1357488450000":["-4.093340","0.835173","45471.068794","23012.715603","9052.752246","-38158.620804"],"1357489350000":["-4.093131","0.835122","45469.871158","23010.652955","9053.526998","-38158.254137"],"1357490250000":["-4.093782","0.835292","45469.799059","23009.701882","9053.876494","-38158.660235"],"1357491150000":["-4.094074","0.834666","45468.573113","23007.498113","9055.461226","-38158.155660"],"1357492050000":["-4.094395","0.835868","45468.490780","23006.117021","9056.351513","-38158.678487"],"1357492950000":["-4.094382","0.837212","45468.928132","23005.700236","9056.005556","-38159.531678"],"1357493850000":["-4.094004","0.837570","45468.482270","23004.390780","9055.627423","-38159.876596"],"1357494750000":["-4.094026","0.836894","45467.789125","23003.197872","9055.544634","-38159.793617"],"1357495650000":["-4.093949","0.837531","45467.868794","23002.322931","9055.531111","-38160.415839"],"1357496550000":["-4.093997","0.837780","45466.704492","23000.162411","9054.903002","-38160.481797"],"1357497450000":["-4.094011","0.837521","45464.147045","22996.919385","9056.318842","-38159.050355"],"1357498350000":["-4.093863","0.836697","45463.871395","22996.136407","9055.684326","-38159.342080"],"1357498800000":["-4.093513","0.835919","45463.625352","22995.621596","9055.750587","-38159.346948"],"1357499700000":["-4.093638","0.838302","45463.203774","22995.335613","9055.674363","-38159.041509"],"1357500600000":["-4.093843","0.836833","45464.063121","22996.202128","9055.996288","-38159.462411"],"1357501500000":["-4.094268","0.836828","45465.238298","22997.478487","9055.954728","-38160.103546"],"1357502400000":["-4.094212","0.837352","45466.172340","22999.183215","9055.947092","-38160.193381"],"1357503300000":["-4.094323","0.836398","45466.357683","23000.152009","9056.175130","-38159.773995"],"1357504200000":["-4.094643","0.835949","45466.559811","23000.812766","9057.228180","-38159.364303"],"1357505100000":["-4.094062","0.835693","45465.708983","23000.504019","9058.071631","-38158.336170"],"1357506000000":["-4.094560","0.835685","45465.010875","22999.962411","9059.387470","-38157.520095"],"1357506900000":["-4.094694","0.835392","45465.229787","23000.190071","9059.919267","-38157.515366"],"1357507800000":["-4.094238","0.836543","45465.959338","23000.662411","9060.140118","-38158.049409"],"1357508700000":["-4.094289","0.836845","45466.411111","23001.120331","9060.524752","-38158.217494"],"1357509600000":["-4.094151","0.837238","45466.565957","23001.291726","9060.911466","-38158.205910"],"1357510500000":["-4.094837","0.837445","45466.858865","23000.857447","9061.974043","-38158.569740"],"1357511400000":["-4.094613","0.837783","45466.121277","22999.428605","9062.786548","-38158.355556"],"1357512300000":["-4.094427","0.836805","45465.607801","22997.324823","9063.383310","-38158.869740"],"1357513200000":["-4.095287","0.835076","45465.185579","22995.718913","9063.179811","-38159.382270"],"1357514100000":["-4.094486","0.835999","45464.795745","22995.077305","9062.313877","-38159.515130"],"1357515000000":["-4.094304","0.836186","45464.271059","22995.023529","9061.424659","-38159.128000"],"1357515900000":["-4.094606","0.836197","45464.520706","22996.100471","9060.840706","-38158.922353"],"1357516800000":["-4.093891","0.835860","45464.125768","22996.104965","9061.146076","-38158.371868"],"1357517700000":["-4.093997","0.835739","45464.262648","22996.042080","9061.363121","-38158.520804"],"1357518600000":["-4.094336","0.834890","45463.781560","22995.422931","9061.853286","-38158.200709"],"1357519500000":["-4.094326","0.836147","45463.810875","22994.650591","9062.051064","-38158.662175"],"1357520400000":["-4.094526","0.835595","45464.022695","22994.976832","9060.450449","-38159.092908"],"1357521300000":["-4.094669","0.837037","45464.087470","22995.748463","9059.840851","-38158.845863"],"1357521750000":["-4.094565","0.836560","45464.079905","22995.781324","9060.219480","-38158.728605"],"1357522650000":["-4.094106","0.835898","45463.548463","22995.180615","9060.963215","-38158.283452"],"1357523550000":["-4.094062","0.836133","45463.402113","22994.826526","9061.201667","-38158.266901"],"1357524450000":["-4.093927","0.836251","45463.244811","22994.453066","9059.850189","-38158.623585"],"1357525350000":["-4.094059","0.836416","45462.984634","22994.429078","9059.320260","-38158.455319"],"1357526250000":["-4.094584","0.835576","45462.876123","22994.082270","9059.051749","-38158.599764"],"1357527150000":["-4.094659","0.835698","45463.784634","22994.823877","9057.325414","-38159.645863"],"1357528050000":["-4.095133","0.836119","45464.026714","22995.487470","9056.428558","-38159.748936"],"1357528950000":["-4.095104","0.835443","45463.961939","22995.976359","9056.241560","-38159.415839"],"1357529850000":["-4.094497","0.835233","45463.768558","22996.211584","9056.970118","-38158.871868"],"1357530750000":["-4.094197","0.835524","45463.456738","22996.056501","9057.192293","-38158.543735"],"1357531650000":["-4.094384","0.835935","45463.754374","22996.489362","9056.733002","-38158.750827"],"1357532550000":["-4.094746","0.835914","45464.041844","22997.161702","9056.796903","-38158.667376"],"1357533450000":["-4.094577","0.835321","45464.461939","22997.672104","9056.455201","-38158.938534"],"1357534350000":["-4.094124","0.835844","45464.532624","22998.135461","9056.705366","-38158.682506"],"1357535250000":["-4.094167","0.835274","45464.848936","22998.436170","9057.131348","-38158.780851"],"1357536150000":["-4.094168","0.835928","45465.128605","22998.785816","9057.678700","-38158.774704"],"1357537050000":["-4.094672","0.835418","45465.871395","22998.785106","9058.450709","-38159.472813"],"1357537950000":["-4.094298","0.835254","45466.153664","22998.228605","9059.446572","-38159.911348"],"1357538850000":["-4.094408","0.835356","45466.488652","22998.288180","9059.987683","-38160.149409"],"1357539750000":["-4.094300","0.835648","45467.486792","22998.071698","9060.789953","-38161.275472"],"1357540650000":["-4.094294","0.835644","45467.651408","22997.108451","9061.659601","-38161.846948"],"1357541550000":["-4.094677","0.835008","45468.290802","22996.076179","9062.711722","-38162.976887"],"1357542450000":["-4.094062","0.834961","45467.931678","22994.325296","9063.272908","-38163.472813"],"1357543350000":["-4.094043","0.835056","45468.139480","22993.279196","9063.791253","-38164.226478"],"1357544250000":["-4.094229","0.836074","45468.073995","22991.951773","9064.189031","-38164.857447"],"1357544700000":["-4.094269","0.835535","45467.617021","22991.409456","9064.360426","-38164.598818"],"1357545600000":["-4.094201","0.835501","45466.376123","22990.144917","9064.500993","-38163.847518"],"1357546500000":["-4.094522","0.835115","45465.113712","22989.080851","9064.466572","-38162.991489"],"1357547400000":["-4.094655","0.835638","45463.542553","22988.186288","9063.826714","-38161.810875"],"1357548300000":["-4.094326","0.836248","45462.030824","22987.232471","9062.716424","-38160.848706"],"1357549200000":["-4.094292","0.835970","45461.002824","22987.518588","9060.802188","-38159.902824"],"1357550100000":["-4.094092","0.836437","45461.096690","22988.085816","9058.636336","-38160.190071"],"1357551000000":["-4.094773","0.835523","45461.877069","22989.437116","9056.460355","-38160.818203"],"1357551900000":["-4.094447","0.835182","45462.760757","22991.208983","9054.858818","-38161.187943"],"1357552800000":["-4.094702","0.835958","45463.250591","22993.514184","9053.081253","-38160.804255"],"1357553700000":["-4.094177","0.835331","45463.896927","22995.434988","9051.585248","-38160.770449"],"1357554600000":["-4.094420","0.836391","45463.878487","22997.335934","9050.097021","-38159.957210"],"1357555500000":["-4.094808","0.834973","45464.566430","22998.607801","9049.073333","-38160.257210"],"1357556400000":["-4.094847","0.834549","45464.311820","22999.004019","9048.461064","-38159.857210"],"1357557300000":["-4.094892","0.835399","45464.556974","22998.457210","9048.434988","-38160.482270"],"1357558200000":["-4.095004","0.835151","45464.377541","22997.695035","9048.386927","-38160.740189"],"1357559100000":["-4.094793","0.835282","45464.462411","22996.556974","9048.768511","-38161.439716"],"1357560000000":["-4.094441","0.835175","45464.934043","22995.627660","9049.460260","-38162.401418"],"1357560900000":["-4.094827","0.835718","45465.763357","22995.619149","9049.957069","-38163.273995"],"1357561800000":["-4.094288","0.834424","45465.905910","22995.345626","9050.111797","-38163.570213"],"1357562700000":["-4.094102","0.835522","45465.513475","22995.582979","9050.596359","-38162.846099"],"1357563600000":["-4.093872","0.835969","45464.700709","22995.761229","9051.281040","-38161.607092"],"1357564500000":["-4.094192","0.835138","45464.001655","22996.271631","9051.821773","-38160.338771"],"1357565400000":["-4.093815","0.835729","45462.980516","22997.170892","9052.636221","-38158.383568"],"1357566300000":["-4.093810","0.837002","45462.253302","22998.180189","9052.860755","-38156.860142"],"1357567200000":["-4.093974","0.837235","45463.146572","23000.625768","9052.014515","-38156.647754"],"1357567650000":["-4.093820","0.836704","45463.242080","23001.161939","9052.308889","-38156.366430"],"1357568550000":["-4.093568","0.836318","45462.943735","23001.199054","9052.848794","-38155.862648"],"1357569450000":["-4.093800","0.836594","45463.889598","23001.304728","9052.849929","-38156.923641"],"1357570350000":["-4.092938","0.837350","45464.159574","23001.625768","9052.676052","-38157.094326"],"1357571250000":["-4.093241","0.836279","45464.649173","23001.676123","9052.725981","-38157.634988"],"1357572150000":["-4.093583","0.836943","45464.704728","23001.775650","9052.314208","-38157.738771"],"1357573050000":["-4.093505","0.836899","45465.011792","23002.085613","9051.742052","-38158.052123"],"1357573950000":["-4.093624","0.836864","45465.735681","23002.062441","9051.569812","-38158.969953"],"1357574850000":["-4.093865","0.836579","45466.321226","23001.723821","9051.830283","-38159.812028"],"1357575750000":["-4.093520","0.836019","45466.190071","23001.027423","9051.896785","-38160.063593"],"1357576650000":["-4.093244","0.835900","45466.477069","23000.980378","9052.350686","-38160.322222"],"1357577550000":["-4.093776","0.836767","45467.016312","23001.120804","9053.002080","-38160.722459"],"1357578450000":["-4.093961","0.837167","45467.072104","23001.273995","9053.587352","-38160.561702"],"1357579350000":["-4.094282","0.836726","45467.214657","23001.267612","9054.347423","-38160.554846"],"1357580250000":["-4.093885","0.835958","45466.658392","23000.342080","9055.765579","-38160.113948"],"1357581150000":["-4.094032","0.835949","45466.600237","22999.599289","9056.530047","-38160.309479"],"1357582050000":["-4.094270","0.836342","45466.477541","22999.938061","9056.383617","-38159.993853"],"1357582950000":["-4.094094","0.836224","45466.563830","22999.769504","9056.896430","-38160.076359"],"1357583850000":["-4.094284","0.835441","45466.052955","22999.430496","9057.383215","-38159.559811"],"1357584750000":["-4.093866","0.835954","45465.861702","22999.365485","9057.842270","-38159.258629"],"1357585650000":["-4.093903","0.836499","45466.086052","22998.764539","9057.627281","-38159.941135"],"1357586550000":["-4.094009","0.836134","45465.537352","22998.750591","9057.503050","-38159.326241"],"1357587450000":["-4.093841","0.836102","45465.040189","22998.124823","9058.087872","-38158.966194"],"1357588350000":["-4.093610","0.837109","45464.881324","22998.114894","9058.791371","-38158.615603"],"1357589250000":["-4.093336","0.836169","45464.990307","22997.869976","9059.047541","-38158.832624"],"1357590150000":["-4.093351","0.837231","45464.724648","22997.424178","9058.998122","-38158.801643"],"1357590600000":["-4.093385","0.836907","45464.620331","22997.118440","9059.200780","-38158.812530"],"1357591500000":["-4.093391","0.836849","45464.726478","22997.128605","9059.846123","-38158.777541"],"1357592400000":["-4.093874","0.837473","45464.969740","22996.956501","9059.948652","-38159.145390"],"1357593300000":["-4.093720","0.837577","45465.497872","22997.113475","9059.743097","-38159.729078"],"1357594200000":["-4.094298","0.836531","45465.692199","22997.085106","9059.770804","-38159.972104"],"1357595100000":["-4.094765","0.835801","45465.928842","22996.651064","9060.719291","-38160.296927"],"1357596000000":["-4.094687","0.836081","45465.419149","22996.145863","9061.108629","-38159.894090"],"1357596900000":["-4.094719","0.835703","45465.192671","22995.643499","9061.544066","-38159.826714"],"1357597800000":["-4.094807","0.836630","45464.774941","22995.043262","9061.229125","-38159.765248"],"1357598700000":["-4.094830","0.836480","45464.767529","22995.173412","9061.284188","-38159.662588"],"1357599600000":["-4.094469","0.837145","45464.390094","22995.073821","9062.035142","-38159.099528"],"1357600500000":["-4.093829","0.837818","45464.084870","22994.860047","9062.381087","-38158.778014"],"1357601400000":["-4.094199","0.836501","45464.526241","22995.045390","9061.907872","-38159.307801"],"1357602300000":["-4.094240","0.835923","45463.995272","22995.038298","9060.864232","-38158.930024"],"1357603200000":["-4.094195","0.836711","45463.853901","22995.179433","9059.899314","-38158.902128"],"1357604100000":["-4.094099","0.836804","45463.392908","22994.883924","9059.719858","-38158.573050"],"1357605000000":["-4.094342","0.835922","45463.764303","22995.516312","9059.237045","-38158.747518"],"1357605900000":["-4.094227","0.836532","45463.794326","22995.730496","9059.845437","-38158.510402"],"1357606800000":["-4.094180","0.836848","45463.667139","22995.465721","9060.059054","-38158.471631"],"1357607700000":["-4.094140","0.837250","45463.627488","22995.135308","9059.782630","-38158.682938"],"1357608600000":["-4.093826","0.836967","45463.887943","22995.100709","9059.119740","-38159.174468"],"1357609500000":["-4.094394","0.836563","45464.376123","22995.269031","9059.049480","-38159.676596"],"1357610400000":["-4.094083","0.836591","45464.492435","22995.340426","9058.628322","-38159.868085"],"1357611300000":["-4.094270","0.836597","45464.722695","22995.334988","9058.439102","-38160.191726"],"1357612200000":["-4.094766","0.835927","45464.785579","22995.270449","9058.258322","-38160.343026"],"1357613100000":["-4.094640","0.836638","45464.852009","22995.334043","9058.056927","-38160.433570"],"1357613550000":["-4.094484","0.835733","45464.611820","22995.119149","9058.512459","-38160.170686"],"1357614450000":["-4.094546","0.834148","45464.523404","22994.619149","9059.533144","-38160.124586"],"1357615350000":["-4.094545","0.834593","45464.646809","22994.436170","9059.537352","-38160.375887"],"1357616250000":["-4.094481","0.834689","45465.001891","22994.654374","9059.061726","-38160.788180"],"1357617150000":["-4.094696","0.836950","45464.986998","22994.821749","9059.016312","-38160.682506"],"1357618050000":["-4.094381","0.837274","45464.197163","22994.397400","9059.488652","-38159.879669"],"1357618950000":["-4.094114","0.837256","45464.785579","22995.044681","9058.813168","-38160.351773"],"1357619850000":["-4.093826","0.837084","45464.375887","22995.278960","9059.007376","-38159.677778"],"1357620750000":["-4.093462","0.837282","45464.269267","22995.321040","9059.086879","-38159.508747"],"1357621650000":["-4.094004","0.836939","45464.517494","22995.495035","9059.600946","-38159.575887"],"1357622550000":["-4.094183","0.837136","45464.794563","22996.002128","9059.089551","-38159.720804"],"1357623450000":["-4.093967","0.836905","45464.513882","22996.876000","9059.131929","-38158.844471"],"1357624350000":["-4.094512","0.838203","45465.016000","22996.943294","9061.086965","-38158.939529"],"1357625250000":["-4.094296","0.836955","45465.691253","22997.737352","9061.922884","-38159.066194"],"1357626150000":["-4.093680","0.837382","45465.516548","22998.143972","9062.562199","-38158.464775"],"1357627050000":["-4.093409","0.837978","45465.837589","22998.123168","9063.770638","-38158.572813"],"1357627950000":["-4.093779","0.838105","45466.168322","22997.599527","9065.536052","-38158.863593"],"1357628850000":["-4.094232","0.836924","45466.062884","22996.415130","9067.405059","-38159.001655"],"1357629750000":["-4.094373","0.836173","45465.466194","22995.050591","9068.562931","-38158.839953"],"1357630650000":["-4.094126","0.837488","45464.567612","22993.622695","9068.784870","-38158.581087"],"1357631550000":["-4.094678","0.837187","45463.587234","22992.622459","9068.028463","-38158.193853"],"1357632450000":["-4.094429","0.838472","45462.590544","22992.327423","9067.451348","-38157.318676"],"1357633350000":["-4.094334","0.837984","45461.793617","22991.877541","9067.050757","-38156.739007"],"1357634250000":["-4.094380","0.837777","45461.195035","22991.844444","9065.586903","-38156.392908"],"1357635150000":["-4.094365","0.838275","45459.685816","22991.188652","9064.499031","-38155.243499"],"1357636050000":["-4.095046","0.837517","45458.495981","22992.081797","9062.641040","-38153.733806"],"1357636500000":["-4.095056","0.837371","45458.232861","22992.419385","9061.939291","-38153.382979"],"1357637400000":["-4.094693","0.837356","45458.386525","22992.939480","9060.254043","-38153.651064"],"1357638300000":["-4.094162","0.837635","45457.090307","22993.769740","9059.135650","-38151.872104"],"1357639200000":["-4.094149","0.838700","45456.155792","22994.312530","9057.489267","-38150.827896"],"1357640100000":["-4.094032","0.838635","45456.087234","22995.512293","9055.381324","-38150.521277"],"1357641000000":["-4.093966","0.838153","45456.937825","22997.418913","9053.305296","-38150.878723"],"1357641900000":["-4.094207","0.837734","45458.033570","22999.959811","9051.738511","-38151.022931"],"1357642800000":["-4.093851","0.838851","45458.780851","23001.505674","9050.969433","-38151.166194"],"1357643700000":["-4.094260","0.835877","45460.314421","23003.470213","9050.194113","-38151.988180"],"1357644600000":["-4.094259","0.836866","45460.830260","23004.630969","9049.297825","-38152.117021"],"1357645500000":["-4.094397","0.837262","45461.480378","23005.225296","9049.250969","-38152.542790"],"1357646400000":["-4.094599","0.837177","45462.754137","23006.773759","9048.295957","-38153.356738"],"1357647300000":["-4.094401","0.837353","45463.880615","23008.554374","9048.102742","-38153.672104"],"1357648200000":["-4.094504","0.836939","45464.106132","23009.168396","9048.841462","-38153.397877"],"1357649100000":["-4.094601","0.836980","45464.147887","23009.250235","9049.786502","-38153.166667"],"1357650000000":["-4.094776","0.837340","45464.726887","23009.659906","9050.933090","-38153.345047"],"1357650900000":["-4.094135","0.837014","45465.112293","23009.665248","9052.865319","-38153.334752"],"1357651800000":["-4.094504","0.836681","45464.914184","23010.511348","9054.233050","-38152.268794"],"1357652700000":["-4.094770","0.836580","45464.527423","23010.114657","9056.306879","-38151.553191"],"1357653600000":["-4.094538","0.835935","45464.600000","23010.567139","9056.762979","-38151.264303"],"1357654500000":["-4.093906","0.836121","45464.768558","23011.571868","9056.597683","-38150.894326"],"1357655400000":["-4.094348","0.836740","45465.477069","23012.514894","9056.680118","-38151.150355"],"1357656300000":["-4.094187","0.837323","45465.658629","23012.650355","9056.639007","-38151.290307"],"1357657200000":["-4.094304","0.836725","45465.568558","23012.236643","9056.305012","-38151.508983"],"1357658100000":["-4.094057","0.835530","45465.246572","23010.834279","9055.803286","-38152.092671"],"1357659000000":["-4.094198","0.835063","45464.941844","23008.813239","9055.255745","-38153.080378"],"1357659450000":["-4.094148","0.835525","45464.974941","23007.711111","9055.132104","-38153.814421"],"1357660350000":["-4.093842","0.836003","45465.152719","23005.664539","9054.865697","-38155.325059"],"1357661250000":["-4.094476","0.835669","45466.512293","23004.284870","9055.225343","-38157.689598"],"1357662150000":["-4.094297","0.836298","45465.944917","23002.733806","9055.324066","-38157.924113"],"1357663050000":["-4.094369","0.835539","45464.580851","23000.803783","9056.049622","-38157.291726"],"1357663950000":["-4.094021","0.836881","45463.427187","22998.064775","9056.361064","-38157.497872"],"1357664850000":["-4.094008","0.836351","45463.172577","22996.087707","9056.167778","-38158.429551"],"1357665750000":["-4.094395","0.835988","45463.163830","22995.719385","9055.155319","-38158.885343"],"1357666650000":["-4.094086","0.836770","45462.844681","22995.238298","9054.370686","-38158.973995"],"1357667550000":["-4.093929","0.837202","45462.325768","22994.658865","9054.183806","-38158.747518"],"1357668450000":["-4.093938","0.836940","45462.634752","22994.908511","9054.587660","-38158.874941"],"1357669350000":["-4.093889","0.836443","45462.780142","22995.510402","9054.917518","-38158.609456"],"1357670250000":["-4.093603","0.836708","45463.695035","22996.521277","9055.242317","-38159.005437"],"1357671150000":["-4.093528","0.836198","45463.934988","22996.998582","9055.778463","-38158.876596"],"1357672050000":["-4.093647","0.836714","45463.879196","22996.981324","9056.040733","-38158.762411"],"1357672950000":["-4.094116","0.836050","45463.989125","22996.577305","9056.440236","-38159.042317"],"1357673850000":["-4.093892","0.836165","45463.503286","22995.904695","9056.473850","-38158.860563"],"1357674750000":["-4.093369","0.836999","45462.633882","22994.788471","9057.282094","-38158.303529"],"1357675650000":["-4.093841","0.837191","45462.715366","22993.888652","9057.868203","-38158.807565"],"1357676550000":["-4.093723","0.837730","45462.418440","22993.910402","9057.644634","-38158.490544"],"1357677450000":["-4.093929","0.836903","45462.930496","22993.420804","9057.515130","-38159.427423"],"1357678350000":["-4.093511","0.838551","45461.940898","22992.402837","9058.650520","-38158.592199"],"1357679250000":["-4.093794","0.838156","45461.387707","22990.398345","9059.638629","-38158.908983"],"1357680150000":["-4.093948","0.837669","45461.211584","22989.504019","9059.210260","-38159.339716"],"1357681050000":["-4.094158","0.837245","45460.917967","22988.403783","9059.799835","-38159.509220"],"1357681950000":["-4.093466","0.838154","45458.377541","22986.856028","9064.342388","-38156.340426"],"1357682400000":["-4.093209","0.838237","45457.491080","22986.013850","9068.666737","-38154.764554"],"1357683300000":["-4.093466","0.837880","45460.207547","22987.523585","9071.417547","-38156.432547"],"1357684200000":["-4.093520","0.836992","45462.565248","22989.136643","9069.047825","-38158.831206"],"1357685100000":["-4.093873","0.837800","45463.752009","22991.189598","9065.719196","-38159.801182"],"1357686000000":["-4.093566","0.838144","45463.918203","22991.737589","9064.613168","-38159.933806"],"1357686900000":["-4.093925","0.837142","45464.183924","22992.090544","9063.436312","-38160.314894"],"1357687800000":["-4.093621","0.838153","45463.505674","22991.952719","9063.064988","-38159.679669"],"1357688700000":["-4.092912","0.838397","45462.359811","22991.563830","9063.229125","-38158.515839"],"1357689600000":["-4.093615","0.838444","45462.133097","22990.839480","9064.500189","-38158.375887"],"1357690500000":["-4.093972","0.838923","45462.618203","22990.846099","9064.259102","-38159.006147"],"1357691400000":["-4.093691","0.839362","45463.230024","22991.443972","9062.811087","-38159.723168"],"1357692300000":["-4.093924","0.839593","45462.760993","22991.780378","9061.342151","-38159.306383"],"1357693200000":["-4.093666","0.839516","45462.467849","22991.847754","9062.228960","-38158.705201"],"1357694100000":["-4.093103","0.839378","45461.853901","22990.949409","9063.619693","-38158.184634"],"1357695000000":["-4.093212","0.838911","45461.519622","22990.125532","9064.014775","-38158.191962"],"1357695900000":["-4.093662","0.837828","45462.993381","22990.923168","9061.411489","-38160.082979"],"1357696800000":["-4.094141","0.838058","45463.352009","22992.796690","9058.533333","-38160.067139"],"1357697700000":["-4.094257","0.837454","45463.471395","22993.382270","9058.736217","-38159.809220"],"1357698600000":["-4.093657","0.838605","45463.394366","22993.961033","9058.495305","-38159.419014"],"1357699500000":["-4.093956","0.838644","45463.772000","22994.565647","9059.217412","-38159.335765"],"1357700400000":["-4.094002","0.838352","45463.712766","22994.735225","9059.387991","-38159.126241"],"1357701300000":["-4.093560","0.839252","45463.592199","22994.594326","9059.447021","-38159.049173"],"1357702200000":["-4.093358","0.838270","45463.995272","22995.310875","9058.879622","-38159.230733"],"1357703100000":["-4.092802","0.839210","45464.238771","22995.439007","9058.324775","-38159.577541"],"1357704000000":["-4.093641","0.837904","45465.039007","22995.688889","9058.011655","-38160.451537"],"1357704900000":["-4.093535","0.838323","45465.090071","22996.240662","9057.712648","-38160.258392"],"1357705350000":["-4.093673","0.838289","45465.059338","22996.493853","9057.661395","-38160.081087"],"1357706250000":["-4.093460","0.838160","45465.504965","22997.528132","9057.123853","-38160.109220"],"1357707150000":["-4.093886","0.838320","45466.569014","22998.812207","9056.395399","-38160.777934"],"1357708050000":["-4.093569","0.839048","45465.942217","22999.286792","9055.833113","-38159.883491"],"1357708950000":["-4.094015","0.838931","45465.828369","22999.279196","9056.250355","-38159.651064"],"1357709850000":["-4.094541","0.838254","45466.460993","22999.705437","9057.058700","-38159.953901"],"1357710750000":["-4.094512","0.838505","45467.244917","22999.318913","9057.801017","-38160.944917"],"1357711650000":["-4.094001","0.837114","45467.577305","22999.445154","9058.984066","-38160.982979"],"1357712550000":["-4.093572","0.838306","45467.787470","22999.592908","9060.546288","-38160.779433"],"1357713450000":["-4.094001","0.838340","45469.033806","22999.554846","9063.007329","-38161.698818"],"1357714350000":["-4.093702","0.838126","45469.265721","22998.577305","9066.277376","-38161.788889"],"1357715250000":["-4.093393","0.838314","45468.958156","22997.581560","9069.271513","-38161.307801"],"1357716150000":["-4.093846","0.838551","45468.349173","22996.485106","9070.731277","-38160.896454"],"1357717050000":["-4.093754","0.837955","45467.002837","22994.023168","9071.063404","-38160.697163"],"1357717950000":["-4.093222","0.838296","45464.996927","22991.137352","9071.180804","-38160.018203"],"1357718850000":["-4.093427","0.839146","45464.326478","22987.872577","9070.792908","-38161.281560"],"1357719750000":["-4.093744","0.837828","45463.765248","22985.052955","9069.981631","-38162.502128"],"1357720650000":["-4.093398","0.838226","45462.568558","22982.933097","9069.363735","-38162.500236"],"1357721550000":["-4.093256","0.838622","45462.554137","22981.875177","9067.393286","-38163.591017"],"1357722450000":["-4.093501","0.838125","45463.139007","22981.452955","9066.121087","-38164.842790"],"1357723350000":["-4.093529","0.838693","45462.423765","22981.488706","9064.483341","-38164.361647"],"1357724250000":["-4.093985","0.837821","45461.936385","22981.480047","9062.259178","-38164.306103"],"1357725150000":["-4.094284","0.838282","45462.345626","22983.163121","9059.481584","-38164.443262"],"1357726050000":["-4.093799","0.838877","45462.207092","22984.739480","9056.375437","-38164.069976"],"1357726950000":["-4.093853","0.838965","45461.870213","22985.815839","9054.240496","-38163.522222"],"1357727850000":["-4.093585","0.838042","45461.932151","22987.436879","9051.797139","-38163.200473"],"1357728300000":["-4.093795","0.838211","45461.465248","22988.587234","9050.561631","-38162.243735"],"1357729200000":["-4.093674","0.838561","45461.869976","22989.582979","9049.423452","-38162.397636"],"1357730100000":["-4.093878","0.836975","45460.891726","22990.281087","9048.965154","-38160.916548"],"1357731000000":["-4.093504","0.836566","45458.612293","22989.073522","9049.204917","-38158.873050"],"1357731900000":["-4.093372","0.836810","45458.391765","22988.615529","9049.677718","-38158.779294"],"1357732800000":["-4.093203","0.837598","45457.912941","22987.961647","9050.243388","-38158.465176"],"1357733700000":["-4.093254","0.838471","45457.116548","22987.360757","9051.212104","-38157.650355"],"1357734600000":["-4.093238","0.838493","45457.158392","22986.829787","9052.346099","-38157.747045"],"1357735500000":["-4.093618","0.838880","45457.864303","22987.141844","9053.143783","-38158.212057"],"1357736400000":["-4.093485","0.838611","45458.948227","22987.985816","9054.029574","-38158.785816"],"1357737300000":["-4.093739","0.838000","45460.421986","22989.089835","9054.298676","-38159.811348"],"1357738200000":["-4.093296","0.838977","45461.419622","22990.534988","9054.494988","-38160.086288"],"1357739100000":["-4.092834","0.838107","45462.409716","22992.361848","9054.845782","-38160.079147"],"1357740000000":["-4.093264","0.837893","45463.785579","22994.302837","9054.764965","-38160.571631"],"1357740900000":["-4.092911","0.838040","45463.688180","22996.487707","9054.753144","-38159.137352"],"1357741800000":["-4.092670","0.839204","45463.539243","22997.284397","9055.197139","-38158.369504"],"1357742700000":["-4.092947","0.838440","45462.923641","22997.457920","9055.480260","-38157.470213"],"1357743600000":["-4.093579","0.838346","45462.855556","22998.048227","9055.925461","-38156.926241"],"1357744500000":["-4.093575","0.839163","45462.256501","22997.328132","9055.812104","-38156.678014"],"1357745400000":["-4.093232","0.838786","45461.490307","22996.378251","9054.618582","-38156.617967"],"1357746300000":["-4.093125","0.839311","45461.078723","22995.130969","9053.174846","-38157.224823"],"1357747200000":["-4.093344","0.839287","45462.159102","22994.427187","9052.256028","-38159.151773"],"1357748100000":["-4.093568","0.839024","45462.161321","22994.095755","9052.090118","-38159.390802"],"1357749000000":["-4.093118","0.840318","45462.554225","22993.521831","9052.100540","-38160.208920"],"1357749900000":["-4.093314","0.841453","45463.196462","22993.566038","9052.555071","-38160.837264"],"1357750800000":["-4.093169","0.838870","45463.548700","22993.877541","9053.282482","-38160.898582"],"1357751250000":["-4.093236","0.838765","45463.239716","22993.684161","9053.415461","-38160.614184"],"1357752150000":["-4.092999","0.839760","45463.159102","22993.366194","9053.613121","-38160.660284"],"1357753050000":["-4.093561","0.839053","45463.034752","22993.561702","9053.789267","-38160.351537"],"1357753950000":["-4.093901","0.839183","45462.800473","22992.475177","9054.454515","-38160.565485"],"1357754850000":["-4.094346","0.838937","45462.683215","22992.245863","9054.887896","-38160.466194"],"1357755750000":["-4.094204","0.838816","45462.910402","22992.195981","9054.893310","-38160.769740"],"1357756650000":["-4.094320","0.839456","45463.215094","22992.438443","9055.050142","-38160.939151"],"1357757550000":["-4.094268","0.839480","45463.705164","22992.883803","9055.670188","-38161.110798"],"1357758450000":["-4.094331","0.839174","45464.072170","22992.558255","9056.178892","-38161.624292"],"1357759350000":["-4.094087","0.838787","45463.847754","22992.803073","9055.874941","-38161.282033"],"1357760250000":["-4.094898","0.838519","45463.828605","22992.376832","9056.439409","-38161.379905"],"1357761150000":["-4.094111","0.839355","45462.001182","22990.823404","9058.726501","-38159.594090"],"1357762050000":["-4.094158","0.838311","45462.790307","22990.922931","9059.062128","-38160.400000"],"1357762950000":["-4.093663","0.838453","45462.949173","22991.594326","9059.636690","-38160.048227"],"1357763850000":["-4.093671","0.838844","45463.667849","22991.760993","9060.834255","-38160.519622"],"1357764750000":["-4.093657","0.838809","45463.328132","22991.745390","9060.790875","-38160.130496"],"1357765650000":["-4.093350","0.839016","45463.484634","22991.699764","9060.312293","-38160.463830"],"1357766550000":["-4.093888","0.838304","45463.126714","22990.743499","9061.335437","-38160.366430"],"1357767450000":["-4.093694","0.838468","45463.078723","22989.630969","9062.311608","-38160.749409"],"1357768350000":["-4.093106","0.839214","45462.582506","22988.688652","9063.022931","-38160.556974"],"1357769250000":["-4.092991","0.839466","45462.360284","22987.896454","9063.020142","-38160.769267"],"1357770150000":["-4.092452","0.839371","45460.673050","22986.282979","9063.834728","-38159.538534"],"1357771050000":["-4.093064","0.839100","45460.186761","22984.952719","9064.546572","-38159.594090"],"1357771950000":["-4.093129","0.838577","45460.593144","22984.899764","9063.843830","-38160.275887"],"1357772850000":["-4.093107","0.840045","45460.795981","22985.600709","9063.038865","-38160.285343"],"1357773750000":["-4.092687","0.840723","45460.402113","22985.099531","9063.240188","-38160.068779"],"1357774200000":["-4.092835","0.839531","45460.275177","22984.988416","9063.329243","-38159.967376"],"1357775100000":["-4.093023","0.838854","45461.145154","22985.954374","9062.026099","-38160.730969"],"1357776000000":["-4.092879","0.838771","45461.266667","22987.202364","9060.785130","-38160.417021"],"1357776900000":["-4.093110","0.838306","45461.575650","22988.259338","9060.211040","-38160.288652"],"1357777800000":["-4.093451","0.838529","45462.041135","22989.602837","9059.516028","-38160.191726"],"1357778700000":["-4.093593","0.839334","45461.923877","22989.743262","9060.124681","-38159.824350"],"1357779600000":["-4.093398","0.839497","45462.186288","22990.219858","9059.810426","-38159.925768"],"1357780500000":["-4.093119","0.839680","45462.497636","22990.578251","9059.406643","-38160.177069"],"1357781400000":["-4.092801","0.840373","45462.352955","22990.645390","9059.448322","-38159.952009"],"1357782300000":["-4.093098","0.839935","45462.302817","22990.487559","9059.955587","-38159.866197"],"1357783200000":["-4.093026","0.838396","45462.424706","22990.292471","9060.626424","-38159.970824"],"1357784100000":["-4.092669","0.838818","45462.508038","22990.261939","9060.574775","-38160.100709"],"1357785000000":["-4.092788","0.838484","45462.646572","22990.053664","9060.111655","-38160.501418"],"1357785900000":["-4.092863","0.838276","45462.578487","22990.130733","9058.967518","-38160.646572"],"1357786800000":["-4.092711","0.838604","45462.015130","22990.052246","9058.528534","-38160.122459"],"1357787700000":["-4.092637","0.837686","45461.732388","22989.852246","9058.619574","-38159.888889"],"1357788600000":["-4.092689","0.838038","45461.666667","22989.533570","9058.616950","-38160.004492"],"1357789500000":["-4.093061","0.838281","45461.807092","22989.849882","9058.049504","-38160.116076"],"1357790400000":["-4.092836","0.839131","45461.679433","22989.642553","9057.713593","-38160.163830"],"1357791300000":["-4.093126","0.837563","45461.911111","22989.707092","9057.535768","-38160.447281"],"1357792200000":["-4.092845","0.837789","45462.190047","22990.165166","9056.720972","-38160.692891"],"1357793100000":["-4.093101","0.837525","45462.664539","22991.127423","9055.953310","-38160.859574"],"1357794000000":["-4.093104","0.837570","45462.730733","22991.521040","9055.466501","-38160.818913"],"1357794900000":["-4.093466","0.837379","45462.991489","22992.097163","9055.635366","-38160.746809"],"1357795800000":["-4.093858","0.837294","45463.235461","22992.726950","9055.872482","-38160.595508"],"1357796700000":["-4.093937","0.837313","45463.308038","22992.874232","9056.809669","-38160.371395"],"1357797150000":["-4.093611","0.838051","45463.594090","22992.706856","9057.106076","-38160.744208"],"1357798050000":["-4.093568","0.837950","45463.971158","22993.728605","9057.508132","-38160.485106"],"1357798950000":["-4.093468","0.838546","45464.371158","22994.316785","9059.052719","-38160.235934"],"1357799850000":["-4.093862","0.837577","45465.190071","22994.641135","9060.765863","-38160.617021"],"1357800750000":["-4.094027","0.837802","45465.505201","22994.782979","9062.933735","-38160.390307"],"1357801650000":["-4.093577","0.838686","45465.795745","22994.714657","9064.301820","-38160.448936"],"1357802550000":["-4.093109","0.838570","45466.392671","22994.669504","9065.384279","-38160.932624"],"1357803450000":["-4.093369","0.838085","45466.833097","22994.917021","9066.865556","-38160.952719"],"1357804350000":["-4.093953","0.837507","45467.217494","22994.511348","9068.283688","-38161.324350"],"1357805250000":["-4.094153","0.838467","45468.247518","22994.305437","9068.903215","-38162.529314"],"1357806150000":["-4.093809","0.838433","45468.540426","22994.238061","9068.606998","-38162.983215"],"1357807050000":["-4.093807","0.837309","45467.763380","22993.923239","9067.381690","-38162.545775"],"1357807950000":["-4.093660","0.837758","45467.056471","22994.282353","9066.320494","-38161.730824"],"1357808850000":["-4.093847","0.837809","45466.559811","22994.735225","9065.992530","-38160.949409"],"1357809750000":["-4.093954","0.838264","45465.423404","22995.804255","9065.645272","-38159.030969"],"1357810650000":["-4.093495","0.838376","45464.325296","22997.390544","9064.403262","-38157.060520"],"1357811550000":["-4.093185","0.837837","45464.160993","23000.932861","9062.928085","-38155.082742"],"1357812450000":["-4.093371","0.838006","45464.852246","23004.197872","9062.043806","-38154.145154"],"1357813350000":["-4.093658","0.837536","45466.174468","23006.578014","9061.330047","-38154.453901"],"1357814250000":["-4.094122","0.836026","45467.552719","23007.839716","9060.819243","-38155.462648"],"1357815150000":["-4.093657","0.836364","45468.368558","23007.998345","9060.122364","-38156.506856"],"1357816050000":["-4.093465","0.837499","45469.786525","23008.231442","9059.500544","-38158.197163"],"1357816950000":["-4.093516","0.837158","45470.937589","23006.684634","9059.284704","-38160.552719"],"1357817850000":["-4.092949","0.839014","45471.110875","23004.837352","9059.251017","-38161.881797"],"1357818750000":["-4.092523","0.838787","45471.040662","23003.276359","9060.201891","-38162.514894"],"1357819650000":["-4.092557","0.837967","45470.201655","23001.799054","9060.824255","-38162.256265"],"1357820100000":["-4.092730","0.838207","45470.168558","23001.350591","9060.937234","-38162.457920"],"1357821000000":["-4.093537","0.837673","45470.439243","23000.407801","9061.122388","-38163.306619"],"1357821900000":["-4.093673","0.837403","45470.129314","22999.411820","9061.380875","-38163.475887"],"1357822800000":["-4.093621","0.837775","45470.117967","22999.217021","9061.789102","-38163.476596"],"1357823700000":["-4.093198","0.837939","45469.621277","22998.445863","9062.810355","-38163.113239"],"1357824600000":["-4.093261","0.838482","45468.532861","22997.720804","9063.965626","-38161.978960"],"1357825500000":["-4.093508","0.837663","45468.195508","22996.895272","9065.131182","-38161.795508"],"1357826400000":["-4.093652","0.837213","45466.940189","22996.599527","9066.216407","-38160.224823"],"1357827300000":["-4.093593","0.836830","45467.000473","22997.700709","9066.095012","-38159.661939"],"1357828200000":["-4.093454","0.836672","45467.049409","22999.136643","9064.756123","-38159.169976"],"1357829100000":["-4.093400","0.837199","45466.601182","22999.969267","9063.385626","-38158.460993"],"1357830000000":["-4.093160","0.838073","45465.397872","23000.134752","9061.885366","-38157.279905"],"1357830900000":["-4.093426","0.838282","45464.793853","22999.823641","9059.894279","-38157.222695"],"1357831800000":["-4.092949","0.838331","45463.956706","22999.094353","9057.559388","-38157.219529"],"1357832700000":["-4.093054","0.838393","45463.972535","22998.581455","9055.733075","-38157.983333"],"1357833600000":["-4.093163","0.838728","45464.791253","22998.359102","9055.186714","-38159.218913"],"1357834500000":["-4.093364","0.837903","45465.231442","22998.073522","9055.390378","-38159.871395"],"1357835400000":["-4.093181","0.838193","45464.956028","22997.259102","9055.664775","-38159.966903"],"1357836300000":["-4.093017","0.839692","45464.777305","22997.022222","9055.868132","-38159.847754"],"1357837200000":["-4.093227","0.838855","45465.167139","22997.095508","9056.191560","-38160.191489"],"1357838100000":["-4.093219","0.839127","45465.323168","22997.496454","9055.969054","-38160.189362"],"1357839000000":["-4.093558","0.839060","45465.809456","22997.895272","9055.660426","-38160.603783"],"1357839900000":["-4.093803","0.838653","45465.734752","22997.730969","9056.073286","-38160.512057"],"1357840800000":["-4.093538","0.838757","45465.562411","22997.137352","9056.464870","-38160.569976"],"1357841700000":["-4.093726","0.837905","45465.320095","22996.739243","9057.053381","-38160.387707"],"1357842600000":["-4.092832","0.838776","45464.846336","22996.453664","9056.657494","-38160.083452"],"1357843050000":["-4.092832","0.839200","45464.607801","22996.384397","9056.901915","-38159.782506"],"1357843950000":["-4.092794","0.837929","45464.276123","22996.151537","9057.540993","-38159.378251"],"1357844850000":["-4.092757","0.838181","45464.573759","22995.775650","9058.384161","-38159.761229"],"1357845750000":["-4.092785","0.838204","45464.752009","22995.873759","9058.603924","-38159.860284"],"1357846650000":["-4.092559","0.838317","45464.925296","22996.932861","9058.000827","-38159.569031"],"1357847550000":["-4.092653","0.838574","45465.220567","22997.386998","9058.780827","-38159.462648"],"1357848450000":["-4.092586","0.838628","45465.227423","22996.995745","9059.651300","-38159.502600"],"1357849350000":["-4.092811","0.837878","45464.888652","22996.608747","9060.262813","-38159.190544"],"1357850250000":["-4.093203","0.838378","45465.214657","22996.756265","9060.255721","-38159.488889"],"1357851150000":["-4.093601","0.837686","45465.053901","22996.837116","9060.769551","-38159.124113"],"1357852050000":["-4.093407","0.837836","45465.388180","22996.962175","9061.019811","-38159.387234"],"1357852950000":["-4.093905","0.837646","45465.333097","22996.599054","9060.937896","-38159.562411"],"1357853850000":["-4.093411","0.837994","45465.256265","22996.120567","9061.069835","-38159.732624"],"1357854750000":["-4.093023","0.837719","45464.898109","22995.969740","9061.263617","-38159.345626"],"1357855650000":["-4.092956","0.838361","45464.811111","22995.788416","9060.825437","-38159.455319"],"1357856550000":["-4.093479","0.837536","45464.705189","22996.583962","9060.868208","-38158.839151"],"1357857450000":["-4.093468","0.837065","45464.563146","22996.038967","9061.155610","-38158.933803"],"1357858350000":["-4.093740","0.837251","45465.067453","22995.957547","9060.607783","-38159.707547"],"1357859250000":["-4.093362","0.837629","45464.848700","22996.047754","9060.273688","-38159.475177"],"1357860150000":["-4.093503","0.837841","45464.483215","22995.654846","9060.368771","-38159.254137"],"1357861050000":["-4.093458","0.837794","45464.175650","22995.422459","9059.972340","-38159.118676"],"1357861950000":["-4.093380","0.837678","45463.800709","22995.094799","9059.932624","-38158.883452"],"1357862850000":["-4.092987","0.837855","45463.752246","22995.146336","9059.570095","-38158.880378"],"1357863750000":["-4.092739","0.837702","45463.817494","22995.410638","9059.244232","-38158.876832"],"1357864650000":["-4.092618","0.837736","45463.848227","22995.418676","9058.946312","-38158.979433"],"1357865550000":["-4.092964","0.838310","45464.305910","22995.764066","9058.715887","-38159.370686"],"1357866000000":["-4.092982","0.837835","45464.637559","22996.096714","9058.537089","-38159.606103"],"1357866900000":["-4.092483","0.838784","45464.813002","22996.575177","9058.226478","-38159.594326"],"1357867800000":["-4.092859","0.839151","45465.107329","22997.174704","9057.945248","-38159.661229"],"1357868700000":["-4.092695","0.839354","45465.248936","22997.752955","9057.773735","-38159.518440"],"1357869600000":["-4.092496","0.838274","45465.327660","22998.343262","9057.569196","-38159.306856"],"1357870500000":["-4.092702","0.838648","45465.386288","22998.737352","9057.478913","-38159.156974"],"1357871400000":["-4.092557","0.839363","45465.624350","22999.181560","9057.125532","-38159.256738"],"1357872300000":["-4.093006","0.839474","45466.128842","22999.674704","9056.802199","-38159.640426"],"1357873200000":["-4.092499","0.839183","45466.362884","23000.178960","9056.493215","-38159.689125"],"1357874100000":["-4.092438","0.839103","45466.612766","23000.508747","9056.576099","-38159.762884"],"1357875000000":["-4.092748","0.839300","45467.449409","23001.278960","9056.512884","-38160.312057"],"1357875900000":["-4.092804","0.838493","45467.882506","23001.677305","9056.854066","-38160.511820"],"1357876800000":["-4.093069","0.838740","45468.640898","23002.285106","9057.179858","-38160.967139"],"1357877700000":["-4.093400","0.838391","45468.511584","23002.225768","9058.009598","-38160.653664"],"1357878600000":["-4.093525","0.839108","45469.095035","23002.571158","9058.415059","-38161.044681"],"1357879500000":["-4.093508","0.838105","45468.892435","23003.396217","9058.379504","-38160.313002"],"1357880400000":["-4.092504","0.838572","45468.333570","23003.096690","9059.844846","-38159.481324"],"1357881300000":["-4.092859","0.838969","45467.914421","23003.414184","9061.001608","-38158.514421"],"1357882200000":["-4.092768","0.839595","45467.743529","23003.171765","9061.698565","-38158.289412"],"1357883100000":["-4.092894","0.838773","45468.170283","23003.216509","9062.131934","-38158.668160"],"1357884000000":["-4.092693","0.840046","45468.102837","23002.894563","9062.569669","-38158.676596"],"1357884900000":["-4.092199","0.839581","45468.336643","23004.038298","9062.426028","-38158.303546"],"1357885800000":["-4.092221","0.839672","45469.191017","23005.237116","9062.865556","-38158.495745"],"1357886700000":["-4.092469","0.838923","45470.352482","23006.411111","9064.223002","-38158.851537"],"1357887600000":["-4.092664","0.838931","45471.150827","23007.600236","9066.943641","-38158.438771"],"1357888500000":["-4.093218","0.839764","45471.605201","23008.155792","9069.964350","-38157.924586"],"1357888950000":["-4.093092","0.839621","45471.157447","23008.457920","9071.251868","-38156.901182"],"1357889850000":["-4.093187","0.838200","45471.251179","23009.622642","9072.663514","-38155.978538"],"1357890750000":["-4.093425","0.838820","45471.625117","23011.222300","9072.115939","-38155.591549"],"1357891650000":["-4.093443","0.838046","45471.753066","23011.885377","9070.794788","-38155.654717"],"1357892550000":["-4.093023","0.838987","45471.385816","23012.110875","9068.686572","-38155.580378"],"1357893450000":["-4.093038","0.838973","45470.607092","23012.201418","9066.534657","-38155.109929"],"1357894350000":["-4.093452","0.838691","45470.912293","23013.784397","9064.657730","-38154.965248"],"1357895250000":["-4.092826","0.839047","45471.436643","23016.043735","9063.647849","-38154.469504"],"1357896150000":["-4.093168","0.838461","45472.036643","23018.525532","9063.381773","-38153.751064"],"1357897050000":["-4.093378","0.839187","45472.030733","23019.724113","9063.013286","-38153.108747"],"1357897950000":["-4.093414","0.838527","45471.554846","23021.520095","9062.049078","-38151.683688"],"1357898850000":["-4.093505","0.837702","45472.070686","23024.335225","9059.147494","-38151.286288"],"1357899750000":["-4.093100","0.838036","45472.439243","23027.259102","9056.737636","-38150.535461"],"1357900650000":["-4.092758","0.838017","45473.172813","23029.491489","9055.693381","-38150.309456"],"1357901550000":["-4.093060","0.838231","45474.578960","23030.357920","9055.716667","-38151.457447"],"1357902450000":["-4.092795","0.837761","45475.016076","23029.878723","9056.352766","-38152.121277"],"1357903350000":["-4.092589","0.837930","45475.704965","23028.626950","9057.329882","-38153.462411"],"1357904250000":["-4.093341","0.837649","45476.108983","23027.314421","9057.836903","-38154.617021"],"1357905150000":["-4.093064","0.837466","45475.727896","23025.143735","9058.939338","-38155.212293"],"1357906050000":["-4.093033","0.838176","45475.366903","23022.510638","9061.217187","-38155.831206"],"1357906950000":["-4.093020","0.837905","45475.230118","23019.972000","9063.915600","-38156.554118"],"1357907850000":["-4.092759","0.838388","45475.796000","23017.900706","9065.549200","-38158.092235"],"1357908750000":["-4.093212","0.838403","45475.954374","23015.821986","9067.233215","-38159.134988"],"1357909650000":["-4.093145","0.838147","45476.702128","23014.828842","9068.522861","-38160.317021"],"1357910550000":["-4.093359","0.838380","45476.270686","23014.011348","9069.367092","-38160.096927"],"1357911450000":["-4.093593","0.838409","45475.843262","23013.335934","9069.788723","-38159.892199"],"1357911900000":["-4.093233","0.838498","45475.322695","23012.554137","9070.516619","-38159.571868"],"1357912800000":["-4.093207","0.837992","45474.823223","23010.940284","9070.958768","-38159.846445"],"1357913700000":["-4.093406","0.838048","45474.305674","23009.376359","9070.421489","-38160.304728"],"1357914600000":["-4.093211","0.837975","45472.029078","23007.333570","9070.483002","-38158.801418"],"1357915500000":["-4.093062","0.837898","45470.428873","23004.895305","9070.060399","-38158.469718"],"1357916400000":["-4.092863","0.839509","45469.557647","23003.510824","9069.323388","-38158.440235"],"1357917300000":["-4.092930","0.839828","45469.141844","23002.211820","9068.802600","-38158.849645"],"1357918200000":["-4.092703","0.839453","45468.166667","23001.193853","9066.640142","-38158.813475"],"1357919100000":["-4.093588","0.839510","45468.396690","23001.168558","9064.234019","-38159.675887"],"1357920000000":["-4.093264","0.839383","45468.124350","23000.807329","9062.312128","-38160.025532"],"1357920900000":["-4.093647","0.839148","45467.999291","23000.445154","9061.627730","-38160.262411"],"1357921800000":["-4.093198","0.839659","45467.641608","23000.038534","9061.179740","-38160.181560"],"1357922700000":["-4.092790","0.840259","45467.188889","23000.297636","9060.926690","-38159.547045"],"1357923600000":["-4.092734","0.840192","45467.232151","23000.630024","9060.696974","-38159.452246"],"1357924500000":["-4.093057","0.840380","45467.556501","23002.111584","9060.322600","-38159.036170"],"1357925400000":["-4.092750","0.839046","45467.241135","23001.968322","9060.376194","-38158.734988"],"1357926300000":["-4.093437","0.839191","45467.778960","23002.640189","9060.378392","-38158.964775"],"1357927200000":["-4.093013","0.839966","45468.115366","23002.784161","9060.498889","-38159.257683"],"1357928100000":["-4.093193","0.839125","45467.743735","23002.964775","9060.241111","-38158.760047"],"1357929000000":["-4.093412","0.839755","45467.536643","23002.884397","9060.085603","-38158.601182"],"1357929900000":["-4.093233","0.839529","45467.162884","23002.879669","9060.183286","-38158.136407"],"1357930800000":["-4.092916","0.839876","45467.049173","23001.980142","9061.102577","-38158.320331"],"1357931700000":["-4.092938","0.839714","45467.392217","23001.854009","9060.970330","-38158.837972"],"1357932600000":["-4.092674","0.839519","45468.046479","23003.095540","9059.922042","-38159.118310"],"1357933500000":["-4.092896","0.840077","45467.895519","23003.608726","9060.208066","-38158.565330"],"1357934400000":["-4.093178","0.839329","45467.750591","23002.829787","9060.886123","-38158.702837"],"1357934850000":["-4.093322","0.838979","45467.243026","23002.683215","9061.279314","-38158.092435"],"1357935750000":["-4.093317","0.838630","45466.911584","23002.007565","9061.062175","-38158.155083"],"1357936650000":["-4.093493","0.839392","45466.929314","23002.208038","9061.078534","-38158.051064"],"1357937550000":["-4.093357","0.839718","45466.202600","23000.378487","9061.060189","-38158.290307"],"1357938450000":["-4.093348","0.840433","45465.899764","22999.548700","9060.328251","-38158.608511"],"1357939350000":["-4.093275","0.839397","45466.275592","22999.268957","9060.026588","-38159.290995"],"1357940250000":["-4.093731","0.838980","45466.238353","22998.386353","9059.733388","-38159.854353"],"1357941150000":["-4.093441","0.839268","45465.351878","22997.103991","9059.832277","-38159.541080"],"1357942050000":["-4.093484","0.839952","45464.548936","22995.890071","9059.634350","-38159.362648"],"1357942950000":["-4.093355","0.839621","45463.664303","22994.528132","9059.377069","-38159.191253"],"1357943850000":["-4.092858","0.840530","45461.620567","22992.493144","9060.482908","-38157.720567"],"1357944750000":["-4.093398","0.839559","45459.914421","22989.412057","9065.614870","-38156.326714"],"1357945650000":["-4.093216","0.838858","45460.934515","22987.309456","9066.528038","-38158.596454"],"1357946550000":["-4.093071","0.839333","45460.619622","22985.765485","9065.275201","-38159.443735"],"1357947450000":["-4.093136","0.839136","45459.284634","22984.677541","9066.883286","-38158.130496"],"1357948350000":["-4.093059","0.840067","45458.400473","22982.993144","9069.410047","-38157.487470"],"1357949250000":["-4.092811","0.840285","45458.596927","22981.721277","9069.742837","-38158.407092"],"1357950150000":["-4.092887","0.840595","45459.313712","22982.190780","9067.068180","-38159.616076"],"1357951050000":["-4.093316","0.839870","45460.252719","22984.290071","9064.738251","-38160.024113"],"1357951950000":["-4.093454","0.839733","45459.491017","22983.656738","9065.483144","-38159.319858"],"1357952850000":["-4.093403","0.839226","45459.584397","22983.327423","9064.817163","-38159.788180"],"1357953750000":["-4.092960","0.839670","45460.207801","22984.151064","9062.085485","-38160.682742"],"1357954650000":["-4.093223","0.839735","45459.563121","22984.323404","9061.099314","-38160.044681"],"1357955550000":["-4.093508","0.838294","45459.419858","22983.967376","9061.088534","-38160.092199"],"1357956450000":["-4.093314","0.838999","45460.174941","22985.391726","9058.351418","-38160.784870"],"1357957350000":["-4.093330","0.839521","45460.057277","22985.977230","9057.122089","-38160.583333"],"1357957800000":["-4.093710","0.838913","45460.393381","22986.396217","9056.884586","-38160.787470"],"1357958700000":["-4.094016","0.838812","45461.036170","22987.822931","9055.924350","-38160.920331"],"1357959600000":["-4.094163","0.838769","45461.477069","22988.914184","9055.643641","-38160.858629"],"1357960500000":["-4.094327","0.838323","45462.074468","22990.020095","9055.143121","-38161.017967"],"1357961400000":["-4.094247","0.838704","45462.807801","22991.255319","9054.864184","-38161.209220"],"1357962300000":["-4.094199","0.839161","45462.863357","22991.716785","9055.159693","-38160.933333"],"1357963200000":["-4.093761","0.838540","45463.454137","22992.060993","9055.857518","-38161.263830"],"1357964100000":["-4.094303","0.838000","45464.463270","22993.380569","9055.648626","-38161.721090"],"1357965000000":["-4.093877","0.838626","45464.376887","22993.633255","9056.566722","-38161.246934"],"1357965900000":["-4.093443","0.839853","45463.904695","22993.733333","9057.739601","-38160.350469"],"1357966800000":["-4.093812","0.840258","45464.925708","22994.592689","9058.112335","-38160.958019"],"1357967700000":["-4.094123","0.839855","45465.240662","22995.349645","9058.567258","-38160.768322"],"1357968600000":["-4.094290","0.839403","45464.853191","22995.679433","9059.935579","-38159.782742"],"1357969500000":["-4.094213","0.838335","45465.279196","22996.071395","9060.474657","-38159.923641"],"1357970400000":["-4.093808","0.839614","45465.889835","22997.094326","9060.754303","-38159.973050"],"1357971300000":["-4.093333","0.839569","45465.816548","22997.734043","9061.667329","-38159.278960"],"1357972200000":["-4.093485","0.838936","45466.766194","22998.402128","9062.870567","-38159.721986"],"1357973100000":["-4.093054","0.839412","45468.464539","22998.467139","9064.991962","-38161.204019"],"1357974000000":["-4.093406","0.839467","45469.351773","22997.731678","9067.795768","-38162.040898"],"1357974900000":["-4.093504","0.839477","45469.956501","22996.007092","9071.180922","-38162.994326"],"1357975800000":["-4.093299","0.839283","45470.562411","22994.871868","9073.912364","-38163.743735"],"1357976700000":["-4.093152","0.839596","45470.384870","22993.015130","9076.749125","-38163.982506"],"1357977600000":["-4.093637","0.839314","45470.194326","22990.985343","9078.601371","-38164.543262"],"1357978500000":["-4.093779","0.838922","45468.824823","22988.534043","9079.103688","-38164.259574"],"1357979400000":["-4.093471","0.839487","45467.316076","22985.729551","9079.012624","-38164.179905"],"1357980300000":["-4.093273","0.839837","45466.277541","22982.886761","9078.285792","-38164.825768"],"1357980750000":["-4.093403","0.839801","45465.791726","22981.720567","9077.443830","-38165.148227"],"1357981650000":["-4.094086","0.840083","45464.655083","22980.460047","9075.297660","-38165.066903"],"1357982550000":["-4.093436","0.839896","45462.340426","22979.345390","9072.309811","-38163.690307"],"1357983450000":["-4.093855","0.839256","45460.340662","22979.751300","9069.586265","-38161.711348"],"1357984350000":["-4.093273","0.839917","45458.764303","22982.449645","9065.665485","-38159.138298"],"1357985250000":["-4.093700","0.839919","45459.108038","22987.239007","9061.520757","-38157.648463"],"1357986150000":["-4.093750","0.839703","45458.914894","22992.330260","9057.574161","-38155.289125"],"1357987050000":["-4.093580","0.838571","45459.107329","22996.343972","9056.005485","-38153.468558"],"1357987950000":["-4.093550","0.839903","45460.430496","22999.629314","9055.314894","-38153.227187"],"1357988850000":["-4.093283","0.839572","45461.538534","23001.581087","9055.490946","-38153.331678"],"1357989750000":["-4.093829","0.839892","45463.015130","23002.953428","9057.044941","-38153.893144"],"1357990650000":["-4.093750","0.838809","45464.571529","23003.315059","9059.819412","-38154.873882"],"1357991550000":["-4.093231","0.838679","45466.280896","23003.755896","9062.003962","-38156.125708"],"1357992450000":["-4.093575","0.838532","45466.575650","23003.115839","9064.770236","-38156.204728"],"1357993350000":["-4.093433","0.838621","45467.641608","23003.204255","9066.232482","-38157.080142"],"1357994250000":["-4.093646","0.839485","45468.618913","23003.134515","9067.296430","-38158.028132"],"1357995150000":["-4.093285","0.839224","45467.834279","23001.982506","9068.918629","-38157.402837"],"1357996050000":["-4.092583","0.839955","45468.105437","23001.732624","9069.746525","-38157.683452"],"1357996950000":["-4.092398","0.839633","45468.407329","23001.252482","9070.700567","-38158.102837"],"1357997850000":["-4.093095","0.839297","45468.228842","23000.464066","9071.887707","-38158.083452"],"1357998750000":["-4.093011","0.840309","45467.237116","22999.255556","9072.313002","-38157.526950"],"1357999650000":["-4.092677","0.840392","45465.937116","22998.285343","9072.272553","-38156.571631"],"1358000550000":["-4.092713","0.839660","45465.663593","22997.646809","9071.993452","-38156.700709"],"1358001450000":["-4.092583","0.840025","45464.938863","22997.180806","9070.668626","-38156.427251"],"1358002350000":["-4.092642","0.840435","45464.582506","22997.086998","9068.714137","-38156.523877"],"1358003250000":["-4.093102","0.840620","45464.145390","22997.302364","9066.657660","-38156.365485"],"1358003700000":["-4.093052","0.840575","45463.989835","22997.517730","9065.246147","-38156.381087"],"1358004600000":["-4.092681","0.839856","45463.248936","22997.667612","9062.262293","-38156.124113"],"1358005500000":["-4.092667","0.840312","45463.587234","22997.890071","9059.290496","-38157.100000"],"1358006400000":["-4.092887","0.838798","45463.831678","22997.504019","9057.599882","-38158.017258"],"1358007300000":["-4.092912","0.838575","45464.281797","22997.551537","9056.504397","-38158.790307"],"1358008200000":["-4.092422","0.839143","45464.376832","22996.609929","9056.338889","-38159.508274"],"1358009100000":["-4.092546","0.838241","45464.539953","22996.301182","9056.520024","-38159.845154"],"1358010000000":["-4.092316","0.837934","45464.672577","22995.903546","9057.105839","-38160.104728"],"1358010900000":["-4.092686","0.838068","45465.105437","22995.805437","9057.407849","-38160.607092"],"1358011800000":["-4.092604","0.839361","45464.450118","22995.285816","9057.651466","-38160.085579"],"1358012700000":["-4.092490","0.838931","45464.285816","22994.902600","9058.101939","-38160.010638"],"1358013600000":["-4.092515","0.839208","45464.239480","22994.948227","9058.714350","-38159.778487"],"1358014500000":["-4.092819","0.838778","45464.991017","22995.523641","9059.107541","-38160.235461"],"1358015400000":["-4.092494","0.839135","45464.864235","22995.233176","9059.234047","-38160.229882"],"1358016300000":["-4.092626","0.838541","45464.656706","22994.637882","9059.561435","-38160.263529"],"1358017200000":["-4.092589","0.839252","45464.756974","22994.221277","9059.495626","-38160.651300"],"1358018100000":["-4.092485","0.837956","45464.108747","22993.859338","9059.251631","-38160.151773"],"1358019000000":["-4.092511","0.838033","45463.267612","22993.311111","9059.739598","-38159.372577"],"1358019900000":["-4.092713","0.839178","45463.019858","22992.233097","9060.968582","-38159.428842"],"1358020800000":["-4.092510","0.839880","45463.461229","22992.490307","9059.990662","-38160.034752"],"1358021700000":["-4.092827","0.839036","45463.759811","22992.591962","9060.318298","-38160.248936"],"1358022600000":["-4.092495","0.839460","45463.708511","22993.114894","9060.306430","-38159.876832"],"1358023500000":["-4.092579","0.838577","45464.621513","22994.004965","9060.142577","-38160.468085"],"1358024400000":["-4.092365","0.839401","45464.388652","22994.726950","9060.438771","-38159.682742"],"1358025300000":["-4.092116","0.839119","45464.329551","22994.968085","9060.438227","-38159.466430"],"1358026200000":["-4.092082","0.839711","45464.032388","22994.970686","9060.301087","-38159.142553"],"1358026650000":["-4.092293","0.839401","45464.346572","22995.148936","9060.112293","-38159.457920"],"1358027550000":["-4.092959","0.838979","45464.575414","22995.951300","9059.846548","-38159.312293"],"1358028450000":["-4.092444","0.837107","45464.805910","22996.058392","9060.070473","-38159.469267"],"1358029350000":["-4.093307","0.835461","45465.031206","22995.865957","9060.508558","-38159.746336"],"1358030250000":["-4.093336","0.835345","45464.671631","22995.596217","9059.760095","-38159.658629"],"1358031150000":["-4.092901","0.835345","45464.201418","22994.751300","9059.509338","-38159.665485"],"1358032050000":["-4.093394","0.835273","45464.153901","22994.450591","9059.050000","-38159.897163"],"1358032950000":["-4.093100","0.836150","45463.864539","22994.389598","9058.644019","-38159.690780"],"1358033850000":["-4.093404","0.835386","45464.134279","22994.795508","9058.214965","-38159.866903"],"1358034750000":["-4.093634","0.834390","45464.473522","22995.287943","9057.581986","-38160.126714"],"1358035650000":["-4.093744","0.833997","45464.056974","22995.195035","9057.518487","-38159.701891"],"1358036550000":["-4.093830","0.834552","45463.767849","22994.466667","9057.754397","-38159.737352"],"1358037450000":["-4.093161","0.835459","45462.885579","22993.558156","9057.804255","-38159.216785"],"1358038350000":["-4.093251","0.835299","45462.857447","22993.052246","9057.335934","-38159.607801"],"1358039250000":["-4.093641","0.833989","45464.420095","22995.330496","9053.899456","-38160.910165"],"1358040150000":["-4.093541","0.834939","45464.881840","22997.206840","9052.735613","-38160.598821"],"1358041050000":["-4.093477","0.834897","45464.926761","22998.567136","9053.174108","-38159.734038"],"1358041950000":["-4.092983","0.835750","45464.545047","22999.240802","9054.924693","-38158.456132"],"1358042850000":["-4.092909","0.836332","45464.718913","22999.337589","9056.971158","-38158.117967"],"1358043750000":["-4.093216","0.835732","45465.546809","22999.638061","9058.042671","-38158.675887"],"1358044650000":["-4.093318","0.835922","45466.508274","23000.546809","9056.650355","-38159.603783"],"1358045550000":["-4.092964","0.835423","45466.143262","23000.666430","9056.336501","-38159.166430"],"1358046450000":["-4.093137","0.835898","45465.999764","23000.475887","9056.451466","-38159.081087"],"1358047350000":["-4.093089","0.835918","45465.149173","22999.097636","9057.748251","-38158.595981"],"1358048250000":["-4.093231","0.835115","45465.718676","22999.010402","9056.928511","-38159.518913"],"1358049150000":["-4.093033","0.835807","45464.716312","22998.008274","9057.329007","-38158.830733"],"1358049600000":["-4.093061","0.836130","45464.497882","22997.536000","9057.737459","-38158.763765"],"1358050500000":["-4.092901","0.835677","45464.393853","22996.655792","9058.114799","-38159.079433"],"1358051400000":["-4.092810","0.836225","45464.076123","22995.875887","9057.740544","-38159.261466"],"1358052300000":["-4.092442","0.836561","45463.666903","22995.309456","9057.261702","-38159.226005"],"1358053200000":["-4.093015","0.835305","45464.414184","22995.726950","9056.776998","-38159.982270"],"1358054100000":["-4.092897","0.836052","45464.455792","22996.561466","9056.913381","-38159.492435"],"1358055000000":["-4.092831","0.835772","45464.217967","22996.392435","9058.632530","-38158.905437"],"1358055900000":["-4.092891","0.836585","45464.597400","22996.828842","9059.685981","-38158.848227"],"1358056800000":["-4.092939","0.836008","45464.913002","22997.410165","9060.320189","-38158.719385"],"1358057700000":["-4.092426","0.836414","45464.262175","22998.024823","9061.593735","-38157.267612"],"1358058600000":["-4.092592","0.836689","45464.258629","22998.415603","9063.616265","-38156.549173"],"1358059500000":["-4.092511","0.835632","45465.189125","22999.945390","9063.794775","-38156.697400"],"1358060400000":["-4.092862","0.836091","45464.195035","22999.791962","9066.921726","-38154.863121"],"1358061300000":["-4.092810","0.836426","45464.077541","22999.360757","9069.348322","-38154.404728"],"1358062200000":["-4.092516","0.835802","45463.715130","22999.808983","9071.479764","-38153.194090"],"1358063100000":["-4.092752","0.835437","45463.586998","23000.415366","9073.181797","-38152.268558"],"1358064000000":["-4.092697","0.835767","45463.826714","23000.175650","9073.302861","-38152.672340"],"1358064900000":["-4.092961","0.834821","45464.162175","23000.569267","9072.365106","-38153.060520"],"1358065800000":["-4.093055","0.835333","45463.406808","23000.411972","9071.487488","-38152.465258"],"1358066700000":["-4.092731","0.836768","45462.223529","23000.510824","9070.305341","-38151.276706"],"1358067600000":["-4.092739","0.836134","45460.886761","22999.293853","9069.253357","-38150.666903"],"1358068500000":["-4.092760","0.836022","45459.234752","22998.432861","9067.646879","-38149.596690"],"1358069400000":["-4.093127","0.835846","45458.810165","22998.612057","9065.498558","-38149.495272"],"1358070300000":["-4.092762","0.834499","45458.224113","22999.493617","9063.381182","-38148.765012"],"1358071200000":["-4.092702","0.836088","45458.519149","23001.010402","9060.391017","-38148.911820"],"1358072100000":["-4.093076","0.835870","45460.221749","23003.314894","9057.267825","-38150.291253"],"1358072550000":["-4.092876","0.836285","45461.106383","23004.891726","9055.298723","-38150.865248"],"1358073450000":["-4.092811","0.835939","45463.131368","23007.765330","9053.143208","-38152.056604"],"1358074350000":["-4.092851","0.835105","45464.995305","23010.418310","9052.246948","-38152.892254"],"1358075250000":["-4.092854","0.835798","45466.595283","23012.188915","9051.050590","-38154.019811"],"1358076150000":["-4.092516","0.836106","45467.089125","23012.934988","9050.532151","-38154.278960"],"1358077050000":["-4.093155","0.836341","45468.068322","23013.194326","9051.272648","-38155.108511"],"1358077950000":["-4.093172","0.835167","45467.678487","23013.409456","9051.699125","-38154.415839"],"1358078850000":["-4.092992","0.835241","45466.957683","23013.130733","9052.657683","-38153.497400"],"1358079750000":["-4.093005","0.835164","45466.442317","23011.751773","9054.533191","-38153.266903"],"1358080650000":["-4.093606","0.835347","45465.888652","23011.156265","9056.745626","-38152.436879"],"1358081550000":["-4.093255","0.835100","45466.179905","23010.952955","9058.361017","-38152.528842"],"1358082450000":["-4.093299","0.835146","45465.873759","23010.160047","9060.445319","-38152.147991"],"1358083350000":["-4.093417","0.835459","45465.673995","23008.508274","9062.269102","-38152.469031"],"1358084250000":["-4.093222","0.835086","45465.817494","23006.788652","9062.676714","-38153.584870"],"1358085150000":["-4.093613","0.834747","45464.426005","23003.745626","9063.238487","-38153.629314"],"1358086050000":["-4.093495","0.835230","45462.977305","23001.175650","9063.028392","-38153.499291"],"1358086950000":["-4.093387","0.834971","45460.112057","22996.590544","9063.952246","-38152.630024"],"1358087850000":["-4.093393","0.835415","45457.373522","22990.954137","9064.147825","-38152.715366"],"1358088750000":["-4.093148","0.835159","45454.357683","22985.757920","9062.555366","-38152.636170"],"1358089650000":["-4.093221","0.835427","45453.097163","22981.559338","9061.100449","-38154.012530"],"1358090550000":["-4.092783","0.837317","45451.789202","22979.245305","9058.789953","-38154.388263"],"1358091450000":["-4.092899","0.835156","45452.850824","22979.005412","9054.340776","-38156.851059"],"1358092350000":["-4.092934","0.835085","45452.681560","22978.244208","9049.455012","-38158.270922"],"1358093250000":["-4.092685","0.835629","45452.387943","22977.284634","9045.014019","-38159.556028"],"1358094150000":["-4.092465","0.835174","45452.401182","22979.049645","9041.684681","-38159.295035"],"1358095050000":["-4.092315","0.836118","45453.484634","22982.017494","9041.706785","-38158.793144"],"1358095500000":["-4.092222","0.835611","45453.826005","22983.342553","9042.032459","-38158.325059"],"1358096400000":["-4.092507","0.834927","45455.453428","22986.004492","9044.639054","-38158.043026"],"1358097300000":["-4.092473","0.835974","45457.218676","22987.519858","9046.262411","-38158.850827"],"1358098200000":["-4.092808","0.835195","45458.144444","22987.698818","9045.701395","-38159.975177"],"1358099100000":["-4.093153","0.835281","45457.818075","22986.195540","9046.311362","-38160.352347"],"1358100000000":["-4.092883","0.836318","45456.695991","22984.168396","9048.429764","-38159.733491"],"1358100900000":["-4.092751","0.836945","45456.370213","22982.904965","9050.986312","-38159.495508"],"1358101800000":["-4.093266","0.836860","45456.937825","22983.682270","9052.967376","-38159.236170"],"1358102700000":["-4.093222","0.836840","45459.495035","22986.059574","9052.333333","-38160.998818"],"1358103600000":["-4.093195","0.837197","45459.945154","22986.283215","9052.928605","-38161.260520"],"1358104500000":["-4.093217","0.837235","45458.768085","22984.206856","9054.521915","-38160.732624"],"1358105400000":["-4.092901","0.836469","45458.369976","22983.746099","9055.910780","-38160.204492"],"1358106300000":["-4.093094","0.836627","45458.771631","22982.825059","9058.504397","-38160.621040"],"1358107200000":["-4.093012","0.836319","45457.125059","22980.529787","9062.497352","-38159.089125"],"1358108100000":["-4.092962","0.836610","45458.685106","22980.473995","9063.021087","-38160.865721"],"1358109000000":["-4.093169","0.835839","45460.757920","22983.916312","9061.060355","-38161.722695"],"1358109900000":["-4.092758","0.836137","45461.324586","22984.789362","9062.053239","-38161.641371"],"1358110800000":["-4.093067","0.836625","45461.452009","22985.238061","9060.348913","-38161.923877"],"1358111700000":["-4.092893","0.836593","45458.123877","22981.366194","9064.568322","-38159.289835"],"1358112600000":["-4.093394","0.836778","45454.594326","22973.989598","9072.065603","-38157.745863"],"1358113500000":["-4.093711","0.836680","45453.289598","22968.349173","9075.225248","-38158.832388"],"1358114400000":["-4.093455","0.836609","45452.552482","22963.629314","9074.522553","-38160.961466"],"1358115300000":["-4.092913","0.836993","45452.845647","22963.268941","9069.838918","-38162.641176"],"1358116200000":["-4.093789","0.835874","45457.795775","22972.003991","9061.815282","-38165.186385"],"1358117100000":["-4.093643","0.835830","45460.838298","22979.438771","9057.789456","-38165.290544"],"1358118000000":["-4.093787","0.835509","45461.444444","22981.533333","9054.363522","-38165.562884"],"1358118450000":["-4.093950","0.835394","45462.160047","22983.576359","9051.385437","-38165.894326"],"1358119350000":["-4.093511","0.836537","45459.500473","22983.882742","9052.448251","-38162.291017"],"1358120250000":["-4.093056","0.835957","45456.620804","22980.282506","9057.153948","-38159.912057"],"1358121150000":["-4.093288","0.836115","45455.854846","22978.160047","9059.504019","-38159.717730"],"1358122050000":["-4.093111","0.836026","45456.053901","22977.164303","9059.075225","-38160.657210"],"1358122950000":["-4.093796","0.835954","45454.526950","22974.939007","9060.445343","-38159.855556"],"1358123850000":["-4.093503","0.835646","45453.858451","22973.425117","9061.189953","-38159.792723"],"1358124750000":["-4.093503","0.835670","45453.033176","22971.242824","9063.079812","-38159.668941"],"1358125650000":["-4.092924","0.836037","45453.986761","22971.689125","9060.380875","-38161.184397"],"1358126550000":["-4.093050","0.836753","45451.858392","22970.439007","9061.571418","-38159.118913"],"1358127450000":["-4.092753","0.836951","45450.591726","22967.844208","9065.061915","-38158.337352"],"1358128350000":["-4.092620","0.836125","45453.111820","22970.455792","9061.073475","-38160.720095"],"1358129250000":["-4.092961","0.835116","45453.122222","22971.750355","9060.574255","-38160.069267"],"1358130150000":["-4.092104","0.836525","45454.091726","22972.635461","9059.102671","-38161.037589"],"1358131050000":["-4.091991","0.837244","45457.947754","22979.248936","9052.391986","-38163.245390"],"1358131950000":["-4.092217","0.837453","45457.937825","22983.055792","9052.473877","-38160.919385"],"1358132850000":["-4.092758","0.836808","45458.389835","22984.602364","9055.296501","-38159.857447"],"1358133750000":["-4.092984","0.835918","45458.716785","22984.745626","9056.934326","-38159.773759"],"1358134650000":["-4.092939","0.835781","45458.491962","22984.328605","9057.392317","-38159.644681"],"1358135550000":["-4.092736","0.835886","45458.676832","22983.735934","9058.093972","-38160.056265"],"1358136450000":["-4.092302","0.836639","45458.807565","22983.479669","9057.728322","-38160.454137"],"1358137350000":["-4.092175","0.837210","45459.266430","22984.418676","9056.916903","-38160.630733"],"1358138250000":["-4.092449","0.836632","45459.510875","22985.117258","9057.359953","-38160.390307"],"1358139150000":["-4.092364","0.836953","45460.087707","22985.955556","9058.594515","-38160.282033"],"1358140050000":["-4.092002","0.836702","45460.456840","22986.226415","9058.698278","-38160.535849"],"1358140950000":["-4.091920","0.836270","45459.253991","22985.247887","9058.682864","-38159.692019"],"1358141400000":["-4.091880","0.836308","45458.595272","22984.871868","9058.455272","-38159.190307"],"1358142300000":["-4.092391","0.836896","45457.873759","22984.366903","9059.503877","-38158.385816"],"1358143200000":["-4.092629","0.835941","45459.164692","22985.561137","9058.961374","-38159.332464"],"1358144100000":["-4.092832","0.836225","45459.118913","22986.665248","9059.378794","-38158.516785"],"1358145000000":["-4.092578","0.836598","45460.002837","22987.948463","9060.365012","-38158.563830"],"1358145900000":["-4.092442","0.836234","45460.921513","22989.287707","9061.883593","-38158.486761"],"1358146800000":["-4.092017","0.836746","45461.435461","22990.006147","9065.111206","-38157.900236"],"1358147700000":["-4.092046","0.837012","45461.681324","22990.442553","9067.601064","-38157.337352"],"1358148600000":["-4.091963","0.837494","45461.661176","22991.165647","9068.785247","-38156.601647"],"1358149500000":["-4.092677","0.837853","45461.287793","22990.881455","9070.132981","-38156.003756"],"1358150400000":["-4.092290","0.838195","45460.650827","22989.929551","9070.853097","-38155.647045"],"1358151300000":["-4.092171","0.836776","45460.898109","22989.359102","9071.010213","-38156.246572"],"1358152200000":["-4.092211","0.837064","45460.886998","22988.955083","9070.106903","-38156.691253"],"1358153100000":["-4.091977","0.836913","45461.201415","22988.983019","9067.182642","-38157.742925"],"1358154000000":["-4.091932","0.837054","45460.722090","22989.672447","9064.268789","-38157.453207"],"1358154900000":["-4.092050","0.836661","45461.255556","22991.168794","9060.669173","-38158.043972"],"1358155800000":["-4.092161","0.836454","45460.701418","22990.920567","9058.971418","-38157.936879"],"1358156700000":["-4.092468","0.836207","45460.271395","22990.641608","9056.917896","-38158.076832"],"1358157600000":["-4.092045","0.836857","45459.993617","22991.116076","9054.050189","-38158.142080"],"1358158500000":["-4.092108","0.835773","45460.450118","22993.182979","9050.934752","-38158.178251"],"1358159400000":["-4.092231","0.837010","45460.303073","22994.856974","9050.511513","-38157.094799"],"1358160300000":["-4.092163","0.837416","45462.171868","22997.100473","9050.343901","-38158.008274"],"1358161200000":["-4.092002","0.838542","45464.656501","22998.785343","9048.810402","-38160.316312"],"1358162100000":["-4.091942","0.839531","45464.512766","22999.065721","9048.804941","-38159.974232"],"1358163000000":["-4.091847","0.839054","45463.389362","22998.094799","9051.441395","-38158.597872"],"1358163900000":["-4.091934","0.838777","45463.458865","22997.630024","9053.063570","-38158.576596"],"1358164350000":["-4.092311","0.838525","45463.013239","22997.330260","9054.128251","-38157.977069"],"1358165250000":["-4.091931","0.839201","45461.022459","22995.733097","9057.882813","-38155.672104"],"1358166150000":["-4.091995","0.839420","45461.432624","22995.736879","9059.825934","-38155.703310"],"1358167050000":["-4.092425","0.838692","45461.680615","22995.678014","9061.706241","-38155.584634"],"1358167950000":["-4.092242","0.839049","45461.990071","22995.548936","9062.302482","-38155.889835"],"1358168850000":["-4.091632","0.840187","45459.933570","22993.407565","9063.731726","-38154.389598"],"1358169750000":["-4.091689","0.839679","45459.401182","22991.474941","9064.480378","-38154.737116"],"1358170650000":["-4.091514","0.839308","45458.759811","22989.832388","9063.896099","-38155.104255"],"1358171550000":["-4.091143","0.839395","45456.876596","22986.566667","9064.901702","-38154.588652"],"1358172450000":["-4.091830","0.839644","45454.919622","22983.782979","9066.877707","-38153.466430"],"1358173350000":["-4.091613","0.840320","45455.635225","22983.367139","9066.300922","-38154.706619"],"1358174250000":["-4.091399","0.840744","45456.226291","22984.640376","9065.358615","-38154.866432"],"1358175150000":["-4.091057","0.840447","45457.079765","22986.004706","9064.151388","-38155.345882"],"1358176050000":["-4.091575","0.839775","45457.115366","22985.890071","9063.562222","-38155.604255"],"1358176950000":["-4.091404","0.839602","45456.123168","22983.805201","9061.122553","-38156.256974"],"1358177850000":["-4.091505","0.840420","45454.593617","22981.627423","9058.064917","-38156.470213"],"1358178750000":["-4.091840","0.839947","45454.448700","22979.607565","9055.726974","-38158.067612"],"1358179650000":["-4.092096","0.839926","45453.138771","22977.924350","9054.100355","-38157.906147"],"1358180550000":["-4.092038","0.839365","45453.545735","22978.413033","9052.840332","-38158.394313"],"1358181450000":["-4.091648","0.839531","45453.667376","22978.445863","9052.872695","-38158.515839"],"1358182350000":["-4.091971","0.839952","45453.342080","22977.661466","9055.593239","-38157.953901"],"1358183250000":["-4.091892","0.840265","45454.897163","22979.126478","9055.558038","-38158.934988"],"1358184150000":["-4.092158","0.840640","45455.701891","22979.416548","9056.051229","-38159.604965"],"1358185050000":["-4.092560","0.839828","45455.538534","22978.453428","9056.199574","-38159.947518"],"1358185950000":["-4.092760","0.839922","45455.871395","22977.521040","9056.166359","-38160.914421"],"1358186850000":["-4.092368","0.839237","45456.411348","22977.877778","9054.894846","-38161.643735"],"1358187300000":["-4.092242","0.839193","45456.368558","22978.156974","9054.651986","-38161.480142"],"1358188200000":["-4.092529","0.839155","45456.389125","22978.783215","9054.988416","-38161.053191"],"1358189100000":["-4.092274","0.839302","45456.541371","22979.738061","9055.815035","-38160.462175"],"1358190000000":["-4.092307","0.838405","45457.183452","22980.165485","9056.746832","-38160.749173"],"1358190900000":["-4.092379","0.839118","45457.939716","22980.746809","9057.023617","-38161.233806"],"1358191800000":["-4.092069","0.839220","45458.343972","22981.380615","9056.951726","-38161.353191"],"1358192700000":["-4.092223","0.839940","45458.421749","22981.533333","9057.317707","-38161.264539"],"1358193600000":["-4.091693","0.839072","45457.837825","22980.930260","9058.139693","-38160.742080"],"1358194500000":["-4.092362","0.838849","45457.647991","22980.271158","9059.888676","-38160.491017"],"1358195400000":["-4.092091","0.839345","45457.105201","22978.996927","9062.513310","-38159.988180"],"1358196300000":["-4.091958","0.838423","45458.240898","22980.079905","9062.651489","-38160.655319"],"1358197200000":["-4.092529","0.836687","45459.647991","22981.876359","9060.910047","-38161.666903"],"1358198100000":["-4.092121","0.836873","45459.901418","22982.567612","9060.680733","-38161.606383"],"1358199000000":["-4.091434","0.836613","45459.501878","22983.384742","9061.283991","-38160.492254"],"1358199900000":["-4.091621","0.836761","45461.028235","22985.189647","9060.909624","-38161.315765"],"1358200800000":["-4.091427","0.836727","45461.049409","22985.504965","9060.248818","-38161.305437"],"1358201700000":["-4.091744","0.836990","45461.227423","22985.822695","9059.031844","-38161.617494"],"1358202600000":["-4.091748","0.837546","45460.809456","22985.750118","9058.518203","-38161.286525"],"1358203500000":["-4.092010","0.837060","45460.452955","22985.007329","9059.028511","-38161.187470"],"1358204400000":["-4.091531","0.837628","45459.965721","22984.254137","9059.043239","-38161.057210"],"1358205300000":["-4.091889","0.836737","45459.783886","22983.794787","9059.474502","-38161.012559"],"1358206200000":["-4.092134","0.836489","45459.164775","22982.842790","9059.685768","-38160.802128"],"1358207100000":["-4.091622","0.836601","45458.532861","22982.315130","9058.817683","-38160.566194"],"1358208000000":["-4.091632","0.837634","45458.677778","22982.775650","9058.164610","-38160.621986"],"1358208900000":["-4.091274","0.837776","45457.919385","22982.144681","9058.609007","-38159.990544"],"1358209800000":["-4.091494","0.837178","45457.655792","22981.588180","9058.847021","-38159.956501"],"1358210250000":["-4.091648","0.837244","45457.379433","22981.264303","9058.938913","-38159.801182"],"1358211150000":["-4.091651","0.836207","45457.594799","22981.243499","9058.699811","-38160.126005"],"1358212050000":["-4.091572","0.836587","45457.736643","22981.595981","9058.284161","-38160.178014"],"1358212950000":["-4.091712","0.836602","45459.281797","22983.298109","9056.653664","-38161.382270"],"1358213850000":["-4.091968","0.836639","45458.803783","22983.513712","9057.437139","-38160.496454"],"1358214750000":["-4.091882","0.837147","45459.286998","22983.718676","9057.702388","-38160.887943"],"1358215650000":["-4.091970","0.837266","45459.075414","22983.286525","9057.294657","-38160.986998"],"1358216550000":["-4.092127","0.836232","45459.428369","22983.893144","9056.508251","-38161.233333"],"1358217450000":["-4.092193","0.836966","45458.517258","22983.049645","9058.741773","-38160.127896"],"1358218350000":["-4.091809","0.836950","45458.468085","22982.564303","9059.945319","-38160.073995"],"1358219250000":["-4.091836","0.836631","45459.817494","22983.188180","9059.170284","-38161.488416"],"1358220150000":["-4.092056","0.836996","45460.090307","22983.105910","9058.211206","-38162.090071"],"1358221050000":["-4.092051","0.836644","45459.054137","22982.849645","9058.185579","-38161.019385"],"1358221950000":["-4.091769","0.836965","45458.719149","22982.757210","9059.005366","-38160.479196"],"1358222850000":["-4.091598","0.837819","45459.671395","22983.520331","9059.399976","-38161.062884"],"1358223750000":["-4.091200","0.837573","45460.487529","22984.754588","9058.333976","-38161.541647"],"1358224650000":["-4.091371","0.837380","45460.629108","22985.586150","9058.093310","-38161.271596"],"1358225550000":["-4.091350","0.836930","45460.716785","22985.905674","9058.101749","-38161.176359"],"1358226450000":["-4.091131","0.837649","45460.553664","22986.032388","9058.231371","-38160.878487"],"1358227350000":["-4.091091","0.837443","45460.300236","22985.996217","9058.874326","-38160.449173"],"1358228250000":["-4.091782","0.837147","45460.798818","22986.076123","9060.087423","-38160.704255"],"1358229150000":["-4.091470","0.837205","45461.316312","22986.293853","9061.046548","-38160.962884"],"1358230050000":["-4.091526","0.837405","45460.814421","22987.292435","9061.410260","-38159.673050"],"1358230950000":["-4.091782","0.838168","45461.785106","22988.493144","9062.569693","-38159.833806"],"1358231850000":["-4.091314","0.838535","45462.816114","22989.324882","9063.551635","-38160.324645"],"1358232750000":["-4.091166","0.837783","45463.420331","22989.529551","9065.395296","-38160.480378"],"1358233200000":["-4.090946","0.837355","45463.259294","22989.458118","9066.332212","-38160.111294"],"1358234100000":["-4.091326","0.837401","45463.553428","22988.483452","9068.505177","-38160.533097"],"1358235000000":["-4.091765","0.837980","45463.284870","22987.852009","9069.448227","-38160.372104"],"1358235900000":["-4.091676","0.837720","45463.254846","22987.265485","9070.373972","-38160.466430"],"1358236800000":["-4.091624","0.837587","45462.429078","22985.165012","9072.124208","-38160.334279"],"1358237700000":["-4.091839","0.836977","45461.676123","22983.096927","9072.560898","-38160.577069"],"1358238600000":["-4.091958","0.837988","45462.343026","22982.967376","9071.007896","-38161.817258"],"1358239500000":["-4.091885","0.837069","45462.807801","22983.168794","9069.618652","-38162.584870"],"1358240400000":["-4.091715","0.837922","45463.254610","22983.370449","9068.059527","-38163.367376"],"1358241300000":["-4.091814","0.838124","45463.434279","22984.350591","9065.700000","-38163.547281"],"1358242200000":["-4.091846","0.837070","45462.864539","22986.031678","9063.081442","-38162.484161"],"1358243100000":["-4.091475","0.837346","45461.885106","22986.617258","9060.991537","-38161.458629"],"1358244000000":["-4.091845","0.837225","45462.568322","22989.143262","9058.461064","-38161.348700"],"1358244900000":["-4.091739","0.836909","45463.621040","22990.084161","9054.831087","-38162.898345"],"1358245800000":["-4.092109","0.836658","45463.991017","22991.863357","9053.265296","-38162.635934"],"1358246700000":["-4.092010","0.836957","45464.581560","22993.088652","9052.091726","-38162.875887"],"1358247600000":["-4.091654","0.836945","45464.430496","22993.225059","9051.647045","-38162.725532"],"1358248500000":["-4.092008","0.837866","45465.448113","22993.758255","9051.381462","-38163.680425"],"1358249400000":["-4.092358","0.836517","45466.042958","22994.136150","9051.596761","-38164.112207"],"1358250300000":["-4.093056","0.836175","45466.137972","22993.610142","9052.145943","-38164.404245"],"1358251200000":["-4.092698","0.836506","45465.740898","22993.211111","9053.065887","-38163.957683"],"1358252100000":["-4.092899","0.836832","45464.670922","22992.828605","9055.754846","-38162.274941"],"1358253000000":["-4.092421","0.836927","45464.475650","22992.016548","9059.295508","-38161.690307"],"1358253900000":["-4.091834","0.836635","45464.746572","22991.453664","9061.138700","-38161.918203"],"1358254800000":["-4.091905","0.836809","45466.631206","22993.048463","9062.925225","-38162.775414"],"1358255700000":["-4.091573","0.836723","45467.726478","22993.783215","9065.105697","-38163.118440"],"1358256150000":["-4.091794","0.837004","45467.554846","22993.941608","9065.973712","-38162.611820"],"1358257050000":["-4.091868","0.837290","45467.493176","22994.281412","9067.080918","-38162.071529"],"1358257950000":["-4.091802","0.837361","45466.136150","22994.127465","9068.268545","-38160.268310"],"1358258850000":["-4.092200","0.836511","45465.288180","22994.365248","9070.154681","-38158.666903"],"1358259750000":["-4.091914","0.836466","45464.561466","22993.559811","9070.607589","-38158.180615"],"1358260650000":["-4.091770","0.837183","45462.409456","22991.758865","9070.895414","-38156.628132"],"1358261550000":["-4.091780","0.836588","45461.591962","22990.857920","9070.604350","-38156.270449"],"1358262450000":["-4.091975","0.836052","45461.318203","22991.260520","9068.477849","-38156.204492"],"1358263350000":["-4.091520","0.836832","45459.850355","22990.626005","9066.100827","-38155.400000"],"1358264250000":["-4.091384","0.837264","45458.102128","22988.952246","9063.610922","-38154.921986"],"1358265150000":["-4.091339","0.837061","45458.058392","22987.598818","9060.959480","-38156.309456"],"1358266050000":["-4.091388","0.837338","45458.173286","22986.153664","9059.123097","-38157.755556"],"1358266950000":["-4.091544","0.837166","45458.528132","22985.229314","9057.722080","-38159.069031"],"1358267850000":["-4.091643","0.837614","45458.760757","22984.794326","9056.497825","-38159.900236"],"1358268750000":["-4.092240","0.835936","45458.958156","22984.790544","9055.861206","-38160.285106"],"1358269650000":["-4.092014","0.836103","45459.428369","22984.952246","9055.815437","-38160.764066"],"1358270550000":["-4.092306","0.835608","45458.857683","22984.757920","9056.428605","-38160.051300"],"1358271450000":["-4.092490","0.836405","45458.578960","22984.274232","9057.307660","-38159.803546"],"1358272350000":["-4.092311","0.836234","45458.664303","22983.557683","9057.870922","-38160.204492"],"1358273250000":["-4.091513","0.836393","45458.856738","22983.123877","9058.434941","-38160.561939"],"1358274150000":["-4.091700","0.836563","45458.446118","22982.707765","9060.180141","-38159.907294"],"1358275050000":["-4.091787","0.836610","45459.629481","22984.070519","9062.552665","-38159.934670"],"1358275950000":["-4.091665","0.836247","45461.709220","22986.386052","9063.635981","-38160.753428"],"1358276850000":["-4.091482","0.836956","45461.929787","22986.090307","9063.617092","-38161.203310"],"1358277750000":["-4.092013","0.836644","45462.204019","22986.309929","9061.681868","-38161.853664"],"1358278650000":["-4.091799","0.837052","45462.037825","22987.041844","9060.197234","-38161.567612"],"1358279100000":["-4.091781","0.836598","45462.004492","22987.218203","9060.385366","-38161.378251"],"1358280000000":["-4.091809","0.836392","45462.523877","22987.556738","9060.744468","-38161.711111"],"1358280900000":["-4.092074","0.836391","45462.507565","22988.367612","9060.138582","-38161.346572"],"1358281800000":["-4.092378","0.836249","45462.500236","22988.563443","9060.143349","-38161.216981"],"1358282700000":["-4.091808","0.837340","45462.502817","22988.474413","9060.034718","-38161.302113"],"1358283600000":["-4.091859","0.837152","45462.362264","22988.804717","9060.003774","-38160.942925"],"1358284500000":["-4.091536","0.837044","45462.392435","22989.201182","9059.729007","-38160.802837"],"1358285400000":["-4.091283","0.836919","45462.183215","22989.350827","9059.528416","-38160.511820"],"1358286300000":["-4.091443","0.837385","45462.699527","22989.384161","9059.859574","-38161.026714"],"1358287200000":["-4.091596","0.837372","45463.005674","22990.286998","9060.136359","-38160.782979"],"1358288100000":["-4.091747","0.836982","45462.457447","22990.319385","9060.238345","-38160.087470"],"1358289000000":["-4.092197","0.836471","45462.904965","22990.528369","9060.110024","-38160.516312"],"1358289900000":["-4.092328","0.837572","45462.973522","22990.295272","9059.960426","-38160.780851"],"1358290800000":["-4.092181","0.837442","45462.460993","22989.462648","9060.172199","-38160.622931"],"1358291700000":["-4.091993","0.837522","45462.641844","22989.373050","9060.106147","-38160.908747"],"1358292600000":["-4.091501","0.837919","45462.401655","22989.719149","9059.856005","-38160.471868"],"1358293500000":["-4.092318","0.838423","45462.417967","22989.670922","9059.871348","-38160.516548"],"1358294400000":["-4.091892","0.838033","45461.939716","22989.158156","9059.872624","-38160.258156"],"1358295300000":["-4.091900","0.838424","45461.650591","22988.536643","9059.811277","-38160.298818"],"1358296200000":["-4.091654","0.838179","45461.479196","22988.221986","9059.317636","-38160.401418"],"1358297100000":["-4.091604","0.838182","45461.357920","22988.378251","9059.090851","-38160.214421"],"1358298000000":["-4.091606","0.837512","45461.228842","22988.188652","9059.414090","-38160.102837"],"1358298900000":["-4.091921","0.837695","45461.428000","22988.261412","9059.138871","-38160.357176"],"1358299800000":["-4.091854","0.837725","45461.144235","22987.856941","9059.296918","-38160.228471"],"1358300700000":["-4.091835","0.837242","45461.040898","22988.027896","9059.171277","-38160.035225"],"1358301600000":["-4.092120","0.837748","45461.935697","22989.022695","9058.491939","-38160.659338"],"1358302050000":["-4.091967","0.838211","45461.898345","22989.108511","9058.315272","-38160.602128"],"1358302950000":["-4.091778","0.837968","45461.878251","22989.086761","9058.200662","-38160.621040"],"1358303850000":["-4.091464","0.838199","45461.964303","22989.147991","9057.929574","-38160.748227"],"1358304750000":["-4.091243","0.838579","45462.245863","22989.339716","9057.394255","-38161.098109"],"1358305650000":["-4.090738","0.838922","45461.506147","22989.610402","9056.589338","-38160.243735"],"1358306550000":["-4.091219","0.838342","45462.298345","22990.399291","9057.510142","-38160.498818"],"1358307450000":["-4.091383","0.838416","45462.781221","22990.853052","9058.317042","-38160.606103"],"1358308350000":["-4.091822","0.837771","45463.111792","22991.081368","9059.136368","-38160.665330"],"1358309250000":["-4.091834","0.837513","45463.563121","22991.633097","9058.959882","-38160.913948"],"1358310150000":["-4.091440","0.838368","45463.767849","22992.610165","9058.351418","-38160.720331"],"1358311050000":["-4.091983","0.838193","45464.231206","22994.081324","9058.278132","-38160.397400"],"1358311950000":["-4.091777","0.838486","45464.438061","22994.957683","9058.548865","-38160.051537"],"1358312850000":["-4.091527","0.838171","45464.487943","22995.716312","9058.388274","-38159.691962"],"1358313750000":["-4.091241","0.838510","45464.811584","22996.875887","9058.411513","-38159.375414"],"1358314650000":["-4.091211","0.837779","45465.257447","22997.569740","9058.176927","-38159.546809"],"1358315550000":["-4.091145","0.837874","45465.377069","22998.683688","9057.286879","-38159.225532"],"1358316450000":["-4.091495","0.838226","45465.518203","23000.348936","9056.715059","-38158.523877"],"1358317350000":["-4.091366","0.838982","45466.331915","23002.881560","9056.286147","-38158.066667"],"1358318250000":["-4.091405","0.838719","45467.517967","23005.052482","9056.724870","-38158.067376"],"1358319150000":["-4.091314","0.839434","45469.174232","23007.569267","9058.840946","-38158.027896"],"1358320050000":["-4.091453","0.839021","45469.841371","23008.635934","9062.267825","-38157.367139"],"1358320950000":["-4.091355","0.838886","45470.487470","23008.559338","9065.408582","-38157.436643"],"1358321850000":["-4.092163","0.836956","45471.469740","23009.348227","9068.538132","-38157.382033"],"1358322750000":["-4.092027","0.836766","45471.508038","23009.157920","9071.001560","-38156.957920"],"1358323650000":["-4.091505","0.837755","45471.362500","23008.824057","9073.270071","-38156.446698"],"1358324550000":["-4.090932","0.838079","45471.067840","23007.651878","9075.002324","-38156.392958"],"1358325000000":["-4.091362","0.837867","45470.640189","23007.276832","9075.738298","-38155.933570"],"1358325900000":["-4.090811","0.839750","45469.258392","23005.631678","9076.649149","-38155.062175"],"1358326800000":["-4.091226","0.841346","45468.320095","23003.665248","9076.454539","-38155.176596"],"1358327700000":["-4.091319","0.840817","45466.761466","23002.698582","9075.339740","-38154.161466"],"1358328600000":["-4.090767","0.839672","45465.817730","23001.040898","9073.940567","-38154.370449"],"1358329500000":["-4.091177","0.840786","45465.199054","23000.883924","9072.316596","-38154.112530"],"1358330400000":["-4.091572","0.840584","45466.850355","23003.242317","9069.129054","-38155.418913"],"1358331300000":["-4.091534","0.840089","45466.400000","23004.207092","9069.353593","-38154.248227"],"1358332200000":["-4.091821","0.840403","45467.994824","23006.770353","9067.843106","-38154.962824"],"1358333100000":["-4.092378","0.839687","45468.473412","23008.068706","9067.548988","-38154.821647"],"1358334000000":["-4.092525","0.840278","45469.248936","23010.352482","9066.425201","-38154.629787"],"1358334900000":["-4.092522","0.840853","45471.358865","23013.223877","9065.413499","-38155.655792"],"1358335800000":["-4.092886","0.839888","45471.983924","23014.485343","9065.673381","-38155.580851"],"1358336700000":["-4.092872","0.839752","45472.450591","23015.599291","9065.783617","-38155.438771"],"1358337600000":["-4.092077","0.839933","45472.228369","23015.617967","9066.528487","-38154.986288"],"1358338500000":["-4.092099","0.839658","45472.572577","23015.578251","9067.009125","-38155.302128"],"1358339400000":["-4.092110","0.839735","45472.291017","23014.497636","9068.114539","-38155.356738"],"1358340300000":["-4.092074","0.840544","45472.279669","23013.032388","9069.906974","-38155.804255"],"1358341200000":["-4.091748","0.840063","45472.281560","23010.936879","9071.087045","-38156.789125"],"1358342100000":["-4.091978","0.839929","45471.773995","23008.366430","9073.010615","-38157.273995"],"1358343000000":["-4.091992","0.840364","45471.514421","23006.419622","9074.324799","-38157.827896"],"1358343900000":["-4.092271","0.840417","45470.809456","23004.067139","9075.774374","-38158.063121"],"1358344800000":["-4.092257","0.840347","45469.675650","23002.046572","9076.433050","-38157.777541"],"1358345700000":["-4.092054","0.841090","45469.177541","23000.884161","9076.512104","-38157.861702"],"1358346600000":["-4.092081","0.840596","45468.233570","22999.742317","9075.755957","-38157.600236"],"1358347500000":["-4.091917","0.841430","45466.909220","22998.626714","9074.575839","-38156.973286"],"1358347950000":["-4.091741","0.840909","45466.067139","22998.153428","9073.558629","-38156.497872"],"1358348850000":["-4.092007","0.840948","45464.365957","22997.023168","9071.410142","-38155.666430"],"1358349750000":["-4.092318","0.840875","45462.369740","22995.489835","9068.337400","-38154.941135"],"1358350650000":["-4.092269","0.840647","45460.418203","22993.300000","9065.485485","-38154.617021"],"1358351550000":["-4.091996","0.841056","45460.301182","22991.588889","9062.905012","-38156.116785"],"1358352450000":["-4.092071","0.841402","45460.555792","22990.579433","9060.221986","-38157.665485"],"1358353350000":["-4.091912","0.840920","45460.378014","22989.495981","9058.623688","-38158.490780"],"1358354250000":["-4.091619","0.839298","45460.455556","22989.029078","9058.017612","-38159.006856"],"1358355150000":["-4.091412","0.840496","45460.074232","22988.083688","9058.186879","-38159.078251"],"1358356050000":["-4.091469","0.840609","45459.617021","22987.694799","9058.666785","-38158.655556"],"1358356950000":["-4.091839","0.840667","45459.921462","22988.239151","9059.219599","-38158.565566"],"1358357850000":["-4.091755","0.840990","45460.411268","22989.082394","9058.809906","-38158.730516"],"1358358750000":["-4.091882","0.841361","45461.557547","22990.644575","9057.885212","-38159.377123"],"1358359650000":["-4.091527","0.840105","45462.335461","22992.754846","9056.810969","-38159.289125"],"1358360550000":["-4.091323","0.839475","45463.245390","22993.931915","9057.447092","-38159.514421"],"1358361450000":["-4.091750","0.839745","45462.430024","22992.627187","9058.404610","-38159.099054"],"1358362350000":["-4.091561","0.840054","45462.751773","22992.576596","9058.317754","-38159.537116"],"1358363250000":["-4.090957","0.840697","45463.063121","22992.826005","9058.325579","-38159.750827"],"1358364150000":["-4.091260","0.840640","45462.773286","22991.719858","9059.374728","-38159.823877"],"1358365050000":["-4.091474","0.840064","45460.705201","22986.611584","9061.978582","-38159.814184"],"1358365950000":["-4.091353","0.840454","45459.697400","22984.970922","9062.140473","-38159.569976"],"1358366850000":["-4.091249","0.839840","45460.785106","22986.453428","9061.810473","-38160.048936"],"1358367750000":["-4.091567","0.839787","45460.198582","22985.995981","9063.942317","-38159.121513"],"1358368650000":["-4.091734","0.839009","45462.013948","22986.847281","9063.660709","-38160.839243"],"1358369550000":["-4.092184","0.839658","45462.158392","22987.090307","9063.542459","-38160.890544"],"1358370450000":["-4.091885","0.839316","45461.289835","22987.552482","9064.542317","-38159.333806"],"1358370900000":["-4.091896","0.838974","45462.760047","22990.540426","9065.489385","-38159.070686"],"1358371800000":["-4.091907","0.839630","45467.136407","22997.072340","9068.652033","-38159.592671"],"1358372700000":["-4.091520","0.839880","45469.162411","22999.270213","9071.229693","-38160.069031"],"1358373600000":["-4.092469","0.838881","45468.921040","22996.982033","9073.159858","-38160.704019"],"1358374500000":["-4.092164","0.838846","45468.544681","22995.477069","9071.853712","-38161.469031"],"1358375400000":["-4.092080","0.839489","45466.651537","22992.481324","9070.993759","-38161.224586"],"1358376300000":["-4.092049","0.838435","45465.850118","22990.750591","9069.335296","-38161.709220"],"1358377200000":["-4.091714","0.839777","45464.566430","22989.903310","9067.553475","-38161.112057"],"1358378100000":["-4.091811","0.839740","45463.643735","22988.676123","9066.820709","-38160.926714"],"1358379000000":["-4.091665","0.839863","45462.831043","22987.975592","9066.019882","-38160.572275"],"1358379900000":["-4.091843","0.839213","45462.162175","22987.013712","9065.750260","-38160.420331"],"1358380800000":["-4.092183","0.837991","45461.736407","22986.706619","9064.791040","-38160.321986"],"1358381700000":["-4.091912","0.839462","45462.605437","22989.419622","9063.215414","-38160.098345"],"1358382600000":["-4.091827","0.839175","45464.761268","22992.838732","9062.622465","-38160.749765"],"1358383500000":["-4.091560","0.839664","45464.678538","22993.725943","9062.458066","-38160.154481"],"1358384400000":["-4.091967","0.839003","45464.221749","22993.919149","9063.377092","-38159.271631"],"1358385300000":["-4.092110","0.838654","45466.203783","22997.860757","9060.579669","-38159.922222"],"1358386200000":["-4.091876","0.839716","45467.324586","23001.690544","9059.301158","-38159.256028"],"1358387100000":["-4.091583","0.839992","45467.695745","23003.876832","9059.588700","-38158.310875"],"1358388000000":["-4.091833","0.840600","45468.326241","23005.246099","9059.502931","-38158.258156"],"1358388900000":["-4.092105","0.841093","45467.548700","23005.818440","9061.306572","-38156.555319"],"1358389800000":["-4.091773","0.841645","45466.119622","23003.209929","9064.668180","-38155.626241"],"1358390700000":["-4.091838","0.841054","45469.552955","23007.570449","9060.196738","-38158.155083"],"1358391600000":["-4.092127","0.840891","45472.430733","23013.966430","9056.715059","-38158.551064"],"1358392500000":["-4.092434","0.841366","45469.848700","23010.480615","9062.959882","-38156.092671"],"1358393400000":["-4.092156","0.840813","45472.284161","23012.725296","9059.866170","-38158.377305"],"1358393850000":["-4.092206","0.839799","45473.201418","23015.032624","9058.412719","-38158.425059"],"1358394750000":["-4.092483","0.841962","45472.705437","23015.464303","9061.134965","-38156.931915"],"1358395650000":["-4.092603","0.841019","45472.478723","23014.244917","9062.635816","-38157.033570"],"1358396550000":["-4.092009","0.840874","45471.653664","23012.791726","9061.860095","-38157.113002"],"1358397450000":["-4.091889","0.839549","45471.249409","23012.340898","9061.058558","-38157.089598"],"1358398350000":["-4.091596","0.841980","45470.539243","23011.323877","9060.689835","-38156.948936"],"1358399250000":["-4.091530","0.841672","45470.323877","23010.042790","9060.419669","-38157.527896"],"1358400150000":["-4.091734","0.840400","45470.488889","23010.597400","9059.732553","-38157.558865"],"1358401050000":["-4.092113","0.840732","45470.866430","23011.950591","9058.480496","-38157.487943"],"1358401950000":["-4.092350","0.840489","45472.056265","23014.156265","9058.123759","-38157.657920"],"1358402850000":["-4.092277","0.840392","45472.681560","23016.335697","9058.042671","-38157.103783"],"1358403750000":["-4.092758","0.840550","45472.847991","23017.720567","9059.742648","-38156.066194"],"1358404650000":["-4.092530","0.841033","45473.207092","23016.871868","9060.711182","-38156.774232"],"1358405550000":["-4.092678","0.840549","45473.469668","23015.312796","9061.991185","-38157.725118"],"1358406450000":["-4.091871","0.840878","45474.015603","23014.670922","9061.324775","-38158.919622"],"1358407350000":["-4.092175","0.840481","45474.354695","23013.915023","9062.415563","-38159.517840"],"1358408250000":["-4.091983","0.840583","45474.445412","23012.838588","9063.940965","-38159.917176"],"1358409150000":["-4.091951","0.841467","45473.747518","23011.974468","9064.099669","-38159.568558"],"1358410050000":["-4.092402","0.840509","45473.056738","23011.641135","9064.665532","-38158.813712"],"1358410950000":["-4.092465","0.839716","45471.336643","23009.721040","9064.918818","-38157.860757"],"1358411850000":["-4.092357","0.839880","45470.226478","23007.839716","9064.233239","-38157.835461"],"1358412750000":["-4.091975","0.840570","45471.100000","23007.544917","9061.483215","-38159.705910"],"1358413650000":["-4.091715","0.841289","45471.008511","23007.242553","9058.903499","-38160.387470"],"1358414550000":["-4.092041","0.839647","45472.232624","23008.235225","9056.741442","-38161.767139"],"1358415450000":["-4.091952","0.840075","45473.578960","23010.302600","9054.544184","-38162.646336"],"1358416350000":["-4.092090","0.839973","45475.413475","23012.760047","9054.916879","-38163.261466"],"1358416800000":["-4.091782","0.840947","45476.479009","23014.470283","9054.959741","-38163.488443"],"1358417700000":["-4.091973","0.840870","45477.156028","23017.218203","9055.555792","-38162.495981"],"1358418600000":["-4.092124","0.839667","45478.365012","23019.757683","9056.270875","-38162.237825"],"1358419500000":["-4.092251","0.840044","45479.626005","23023.476832","9055.281277","-38161.730260"],"1358420400000":["-4.092558","0.840329","45482.358865","23029.087234","9054.239835","-38161.850827"],"1358421300000":["-4.092463","0.839990","45482.879196","23031.324350","9055.297400","-38160.868558"],"1358422200000":["-4.092282","0.839924","45483.778014","23034.448936","9054.944704","-38160.133333"],"1358423100000":["-4.092205","0.840861","45483.219385","23035.076359","9057.283262","-38158.538061"],"1358424000000":["-4.092082","0.840883","45484.765248","23037.943735","9058.886998","-38158.266667"],"1358424900000":["-4.091951","0.841067","45487.357447","23042.438298","9059.802080","-38158.426241"],"1358425800000":["-4.092479","0.840662","45488.695745","23045.714421","9061.947234","-38157.535225"],"1358426700000":["-4.092846","0.840132","45489.423641","23046.631442","9065.149905","-38157.086525"],"1358427600000":["-4.092494","0.841054","45489.085579","23047.158156","9067.528463","-38155.803546"],"1358428500000":["-4.092543","0.840270","45490.237116","23048.269267","9069.038723","-38156.148227"],"1358429400000":["-4.092535","0.840601","45492.260047","23053.295272","9068.353617","-38155.681797"],"1358430300000":["-4.092842","0.841102","45492.078723","23052.763830","9072.448794","-38154.810638"],"1358431200000":["-4.092713","0.840846","45492.107565","23050.765721","9072.969929","-38155.936170"],"1358432100000":["-4.092726","0.840398","45489.583726","23046.593632","9074.159976","-38155.158019"],"1358433000000":["-4.092789","0.840813","45485.497887","23039.116432","9076.014085","-38154.364085"],"1358433900000":["-4.092195","0.841067","45480.183726","23028.672170","9077.003844","-38154.097642"],"1358434800000":["-4.092394","0.840883","45476.386761","23020.348227","9075.049220","-38155.054846"],"1358435700000":["-4.092595","0.840133","45471.932624","23011.000946","9072.848747","-38155.916312"],"1358436600000":["-4.092385","0.840008","45463.738771","22995.631915","9071.069669","-38155.834988"],"1358437500000":["-4.092222","0.840984","45457.125532","22982.033806","9065.945863","-38157.369267"],"1358438400000":["-4.092307","0.840424","45452.071158","22971.898109","9061.408416","-38158.530496"],"1358439300000":["-4.092034","0.840772","45446.452246","22961.004492","9059.823806","-38158.770213"],"1358439750000":["-4.091825","0.840764","45446.004492","22957.994563","9056.711395","-38160.786288"],"1358440650000":["-4.091982","0.841535","45443.273176","22952.474118","9049.892541","-38162.474824"],"1358441550000":["-4.092099","0.841834","45438.300941","22945.451765","9047.078000","-38161.445412"],"1358442450000":["-4.092075","0.841746","45433.391726","22938.730260","9050.051017","-38158.928605"],"1358443350000":["-4.092212","0.841357","45431.703783","22933.551064","9051.696903","-38159.645390"],"1358444250000":["-4.091647","0.841013","45430.996927","22930.465957","9052.350686","-38160.502837"],"1358445150000":["-4.091546","0.840535","45428.272104","22923.576596","9059.697045","-38159.657447"],"1358446050000":["-4.091900","0.841475","45430.100709","22923.246809","9062.269125","-38161.417967"],"1358446950000":["-4.092325","0.841139","45436.744917","22928.453664","9056.258298","-38167.630496"],"1358447850000":["-4.092260","0.841204","45437.349645","22930.632624","9051.010189","-38168.283688"],"1358448750000":["-4.092166","0.840669","45436.019858","22930.643026","9051.354468","-38166.616076"],"1358449650000":["-4.092309","0.839677","45436.096690","22931.410165","9052.902482","-38165.875650"],"1358450550000":["-4.092830","0.839668","45439.425532","22936.385343","9049.857660","-38167.574704"],"1358451450000":["-4.092216","0.840896","45439.865485","22938.330496","9050.035319","-38166.885106"],"1358452350000":["-4.091855","0.840897","45440.359338","22940.113948","9050.316974","-38166.339243"],"1358453250000":["-4.091725","0.840618","45440.670922","22940.685343","9051.727400","-38166.028842"],"1358454150000":["-4.091870","0.840401","45440.449882","22939.706619","9055.311939","-38165.500000"],"1358455050000":["-4.091621","0.840593","45439.129787","22936.665721","9059.093499","-38164.859574"],"1358455950000":["-4.092186","0.840191","45439.906147","22936.082033","9061.193688","-38165.638061"],"1358456850000":["-4.092186","0.840774","45441.304965","22937.182033","9058.793452","-38167.206619"],"1358457750000":["-4.092000","0.840276","45442.352582","22939.284038","9057.895563","-38167.409859"],"1358458650000":["-4.092254","0.839612","45441.346588","22937.616000","9058.014212","-38167.186588"],"1358459550000":["-4.091957","0.839093","45438.933806","22935.514184","9061.725768","-38164.695981"],"1358460450000":["-4.091329","0.840934","45440.078251","22936.781560","9062.840142","-38165.025059"],"1358461350000":["-4.091812","0.840192","45441.537589","22938.574941","9062.859362","-38165.681087"],"1358462250000":["-4.091899","0.840455","45443.194090","22941.247045","9061.510804","-38166.372340"],"1358462700000":["-4.091750","0.840794","45443.441844","22941.954374","9061.389173","-38166.269976"],"1358463600000":["-4.091791","0.841844","45444.582270","22943.574941","9061.815390","-38166.557683"],"1358464500000":["-4.091911","0.840730","45445.024586","22944.640426","9061.696312","-38166.466667"],"1358465400000":["-4.091813","0.839702","45444.981840","22945.285849","9063.278349","-38165.652830"],"1358466300000":["-4.092544","0.839660","45446.713850","22947.928169","9062.694507","-38166.268779"],"1358467200000":["-4.092364","0.839265","45447.933491","22949.827830","9061.253679","-38166.916038"],"1358468100000":["-4.091998","0.840821","45446.916076","22949.041608","9063.625366","-38165.612766"],"1358469000000":["-4.092319","0.840527","45447.207565","22949.010638","9064.757234","-38165.710165"],"1358469900000":["-4.092284","0.840019","45447.246809","22948.700000","9064.560898","-38165.990307"],"1358470800000":["-4.092352","0.840354","45446.168322","22947.879433","9065.450946","-38164.989125"],"1358471700000":["-4.091861","0.841008","45445.496690","22947.511820","9065.531111","-38164.387707"],"1358472600000":["-4.091159","0.840969","45444.586998","22946.614421","9065.562979","-38163.841608"],"1358473500000":["-4.091358","0.840768","45443.659338","22945.760993","9067.249858","-38162.847518"],"1358474400000":["-4.092000","0.840978","45444.194326","22945.848936","9068.677872","-38163.092671"],"1358475300000":["-4.091979","0.841665","45444.931206","22947.124586","9068.843877","-38163.164775"],"1358476200000":["-4.092125","0.841392","45444.213948","22946.264303","9072.072388","-38162.058392"],"1358477100000":["-4.091798","0.841899","45444.926241","22946.196690","9072.742199","-38162.787470"],"1358478000000":["-4.092040","0.840291","45447.434752","22948.766194","9070.813830","-38164.689835"],"1358478900000":["-4.092326","0.839211","45447.936643","22950.378251","9069.533853","-38164.622931"],"1358479800000":["-4.091994","0.839459","45445.513002","22948.424823","9075.684563","-38161.450827"],"1358480700000":["-4.092132","0.840253","45447.232151","22949.467139","9078.949267","-38162.092435"],"1358481600000":["-4.091585","0.841084","45451.300473","22953.420804","9075.796525","-38165.308511"],"1358482500000":["-4.092075","0.840100","45451.643897","22955.863380","9074.997347","-38164.438967"],"1358483400000":["-4.091873","0.839981","45452.617882","22957.725882","9074.169224","-38164.678353"],"1358484300000":["-4.092257","0.840521","45454.108983","22960.997400","9070.055154","-38165.458629"],"1358485200000":["-4.091880","0.840226","45454.143026","22961.263593","9067.758582","-38165.883924"],"1358485650000":["-4.092008","0.839972","45453.984397","22961.612766","9066.893452","-38165.691253"],"1358486550000":["-4.091706","0.839907","45452.545154","22961.196454","9065.242009","-38164.621513"],"1358487450000":["-4.091826","0.839592","45452.327423","22961.686525","9064.485154","-38164.246572"],"1358488350000":["-4.091711","0.839809","45452.106619","22961.629551","9064.474586","-38164.026478"],"1358489250000":["-4.092200","0.840020","45452.474232","22962.965012","9064.267683","-38163.708747"],"1358490150000":["-4.092090","0.839414","45453.273050","22964.375650","9064.201820","-38163.824350"],"1358491050000":["-4.091645","0.839418","45453.050704","22964.549296","9065.419249","-38163.163850"],"1358491950000":["-4.091627","0.840030","45452.587028","22964.211085","9066.566675","-38162.544340"],"1358492850000":["-4.091733","0.839266","45451.760047","22963.072577","9066.281158","-38162.316548"],"1358493750000":["-4.091714","0.839491","45450.735461","22961.092671","9066.440946","-38162.245390"],"1358494650000":["-4.092022","0.839050","45450.690780","22959.542790","9065.819740","-38163.273759"],"1358495550000":["-4.092030","0.838756","45450.384870","22958.857210","9063.842955","-38163.790780"],"1358496450000":["-4.091847","0.839247","45449.616076","22957.379196","9062.803168","-38164.014184"],"1358497350000":["-4.091862","0.839488","45448.789125","22955.865721","9061.902435","-38164.151300"],"1358498250000":["-4.092103","0.838937","45449.357683","22956.189125","9057.818109","-38165.603310"],"1358499150000":["-4.091698","0.838716","45450.769504","22960.544681","9052.848274","-38165.845863"],"1358500050000":["-4.091340","0.839609","45449.244444","22960.030260","9052.825839","-38164.346099"],"1358500950000":["-4.091594","0.840204","45449.207092","22960.689598","9051.389740","-38164.244917"],"1358501850000":["-4.092066","0.840058","45450.156028","22963.427423","9047.899078","-38164.553901"],"1358502750000":["-4.091701","0.839458","45449.405910","22964.665248","9046.676288","-38163.204965"],"1358503650000":["-4.091182","0.841251","45449.631206","22966.836407","9044.477305","-38162.683452"],"1358504550000":["-4.091288","0.839810","45451.526241","22971.532151","9040.700567","-38163.013239"],"1358505450000":["-4.091116","0.841190","45453.011820","22976.253664","9037.588416","-38162.675414"],"1358506350000":["-4.091111","0.840838","45455.165957","22981.030496","9035.293735","-38162.908274"],"1358507250000":["-4.090781","0.840299","45457.294824","22985.540706","9034.000024","-38163.033882"],"1358508150000":["-4.090850","0.839768","45458.603991","22989.100000","9034.003850","-38162.449061"],"1358508600000":["-4.091021","0.840338","45459.461848","22990.642654","9033.973270","-38162.554976"],"1358509500000":["-4.091070","0.840200","45460.904965","22994.165721","9034.163452","-38162.101655"],"1358510400000":["-4.091330","0.840820","45462.336170","22997.397636","9035.356147","-38161.574704"],"1358511300000":["-4.091705","0.840690","45462.611111","22999.238061","9038.577589","-38160.030024"],"1358512200000":["-4.091265","0.841227","45462.679905","23000.001655","9042.347730","-38158.757920"],"1358513100000":["-4.091257","0.840771","45468.208747","23008.383452","9038.800827","-38161.133806"],"1358514000000":["-4.091199","0.840824","45476.251300","23024.871158","9033.940000","-38161.923168"],"1358514900000":["-4.091393","0.841419","45477.880142","23030.194799","9040.568700","-38159.088652"],"1358515800000":["-4.091379","0.840285","45477.757746","23029.889437","9048.363239","-38157.273239"],"1358516700000":["-4.091509","0.840280","45480.346824","23031.898824","9052.718000","-38158.114588"],"1358517600000":["-4.091723","0.840412","45481.601891","23031.756265","9058.194350","-38158.394563"],"1358518500000":["-4.091888","0.840463","45482.173995","23030.831442","9062.822979","-38158.534515"],"1358519400000":["-4.091911","0.840810","45480.382033","23026.155556","9068.307683","-38157.917021"],"1358520300000":["-4.091673","0.840227","45479.471868","23022.449882","9070.886005","-38158.457210"],"1358521200000":["-4.091616","0.840425","45478.075414","23019.506856","9073.099976","-38158.045390"],"1358522100000":["-4.091948","0.840777","45477.364775","23016.942080","9074.082861","-38158.509220"],"1358523000000":["-4.091751","0.840289","45475.138534","23014.676123","9073.815816","-38157.287707"],"1358523900000":["-4.091209","0.839798","45472.254846","23009.882270","9074.464161","-38156.585579"],"1358524800000":["-4.091064","0.839108","45472.043735","23009.491726","9070.152813","-38157.593617"],"1358525700000":["-4.091493","0.840011","45471.947281","23009.200236","9067.095390","-38158.389125"],"1358526600000":["-4.091623","0.840571","45471.380142","23008.030969","9064.798487","-38158.957920"],"1358527500000":["-4.091473","0.840013","45471.446572","23007.752719","9063.300591","-38159.566194"],"1358528400000":["-4.091567","0.839979","45471.429551","23007.206856","9062.002388","-38160.178723"],"1358529300000":["-4.091032","0.840604","45469.851773","23005.096690","9062.304279","-38159.498345"],"1358530200000":["-4.090948","0.839686","45469.108038","23003.669267","9062.175319","-38159.503310"],"1358531100000":["-4.091210","0.840421","45469.257447","23003.558392","9061.525674","-38159.902364"],"1358531550000":["-4.091242","0.839523","45468.982742","23002.477778","9061.935981","-38160.129314"],"1358532450000":["-4.090851","0.840761","45468.668322","23002.097400","9061.360638","-38160.120331"],"1358533350000":["-4.091232","0.839509","45469.824113","23003.974232","9060.131442","-38160.657683"],"1358534250000":["-4.091660","0.839189","45470.332388","23005.202128","9060.214917","-38160.500946"],"1358535150000":["-4.091045","0.839870","45469.924350","23005.648700","9060.504539","-38159.681324"],"1358536050000":["-4.090893","0.840277","45468.791253","23004.013712","9061.268274","-38159.137116"],"1358536950000":["-4.090740","0.840348","45468.328910","23002.811848","9060.891517","-38159.396209"],"1358537850000":["-4.090916","0.840658","45468.235697","23001.353901","9060.722459","-38160.203073"],"1358538750000":["-4.091154","0.840849","45466.479196","22997.932861","9062.022388","-38159.863121"],"1358539650000":["-4.091121","0.840911","45466.044917","22995.917021","9061.927589","-38160.588652"],"1358540550000":["-4.091177","0.841543","45464.706588","22993.167294","9063.465976","-38160.280000"],"1358541450000":["-4.091133","0.842147","45464.731455","22991.905869","9063.444906","-38161.079343"],"1358542350000":["-4.091365","0.840969","45463.148227","22988.468558","9065.965887","-38160.662175"],"1358543250000":["-4.091434","0.841091","45462.322459","22986.322222","9068.142648","-38160.456974"],"1358544150000":["-4.091118","0.840298","45463.211111","22985.739243","9067.349976","-38162.053191"],"1358545050000":["-4.091371","0.840731","45463.406147","22985.980142","9063.268582","-38163.113712"],"1358545950000":["-4.091002","0.841205","45460.608747","22983.535697","9062.646643","-38161.398582"],"1358546850000":["-4.090917","0.840944","45458.253901","22980.480378","9063.411513","-38160.250118"],"1358547750000":["-4.091107","0.839951","45457.507092","22979.619149","9064.923286","-38159.521986"],"1358548650000":["-4.091088","0.840811","45456.184870","22978.028842","9069.068676","-38157.918440"],"1358549550000":["-4.090895","0.840916","45456.926714","22977.651064","9070.383381","-38158.721513"],"1358550450000":["-4.091490","0.841292","45457.935697","22976.208983","9068.734043","-38161.180851"],"1358551350000":["-4.091418","0.841192","45458.994326","22977.627423","9062.374704","-38163.102128"],"1358552250000":["-4.091197","0.841181","45455.804019","22974.490071","9063.033901","-38161.028369"],"1358553150000":["-4.091824","0.840079","45453.483215","22970.695272","9065.585839","-38159.940426"],"1358554050000":["-4.091877","0.840428","45452.089362","22966.801655","9066.501182","-38160.410165"],"1358554500000":["-4.091776","0.840428","45451.243972","22964.756738","9066.400402","-38160.657920"],"1358555400000":["-4.092039","0.839894","45450.519385","22963.262884","9064.829196","-38161.066194"],"1358556300000":["-4.091896","0.839585","45452.534279","22966.552955","9061.353783","-38162.308983"],"1358557200000":["-4.091987","0.839747","45458.169031","22975.490780","9053.098865","-38165.607092"],"1358558100000":["-4.091263","0.840226","45456.924823","22977.689598","9052.688440","-38162.895981"],"1358559000000":["-4.091633","0.840350","45455.583452","22977.520567","9057.115319","-38160.345154"],"1358559900000":["-4.091071","0.840757","45455.666430","22976.987707","9059.997518","-38160.083688"],"1358560800000":["-4.091126","0.840066","45455.856974","22976.507565","9060.909574","-38160.383452"],"1358561700000":["-4.091343","0.839330","45455.847393","22976.331517","9061.768009","-38160.271327"],"1358562600000":["-4.091300","0.840753","45455.940898","22976.224586","9062.684184","-38160.230733"],"1358563500000":["-4.090487","0.841381","45456.327660","22976.592435","9063.203735","-38160.346336"],"1358564400000":["-4.091147","0.840487","45457.381324","22977.833570","9062.787187","-38160.952246"],"1358565300000":["-4.090561","0.841653","45457.624528","22978.454953","9062.617524","-38160.909906"],"1358566200000":["-4.090590","0.842029","45457.689202","22978.379343","9063.062864","-38160.924413"],"1358567100000":["-4.090941","0.841360","45458.201651","22978.944340","9062.326415","-38161.375000"],"1358568000000":["-4.090709","0.840216","45458.133097","22979.082033","9061.735225","-38161.350118"],"1358568900000":["-4.090890","0.840556","45457.870213","22978.740189","9062.142364","-38161.147991"],"1358569800000":["-4.091005","0.840576","45457.214894","22977.679433","9062.411749","-38160.939007"],"1358570700000":["-4.091216","0.840763","45457.328842","22977.691253","9062.229220","-38161.109693"],"1358571600000":["-4.091738","0.839809","45457.599054","22977.491726","9062.521655","-38161.479669"],"1358572500000":["-4.090796","0.840405","45456.813475","22977.128132","9062.309291","-38160.811111"],"1358573400000":["-4.090381","0.840742","45456.135697","22977.066194","9062.469764","-38160.006856"],"1358574300000":["-4.091019","0.840431","45456.470449","22976.291962","9063.303310","-38160.671158"],"1358575200000":["-4.090855","0.841286","45456.074468","22975.386288","9064.483641","-38160.468085"],"1358576100000":["-4.090665","0.841087","45455.671158","22974.566430","9066.379456","-38160.035461"],"1358577000000":["-4.090652","0.841620","45455.134988","22973.380142","9068.892671","-38159.508747"],"1358577450000":["-4.090584","0.841239","45454.805201","22972.897636","9070.079976","-38159.123877"],"1358578350000":["-4.090640","0.841344","45453.452482","22971.291489","9072.481229","-38157.908747"],"1358579250000":["-4.091422","0.840423","45453.124350","22971.245390","9073.588983","-38157.282742"],"1358580150000":["-4.090879","0.840595","45451.592435","22970.502600","9073.846194","-38155.843026"],"1358581050000":["-4.091365","0.840334","45450.976596","22969.411111","9074.445957","-38155.627187"],"1358581950000":["-4.091458","0.840693","45449.882270","22967.904019","9074.221678","-38155.282033"],"1358582850000":["-4.091447","0.840408","45448.488889","22966.522931","9073.228629","-38154.688889"],"1358583750000":["-4.091535","0.840830","45446.874704","22965.780851","9070.448605","-38153.874704"],"1358584650000":["-4.091688","0.840467","45446.263357","22964.315603","9068.248629","-38154.544681"],"1358585550000":["-4.091679","0.841503","45445.897400","22962.662411","9065.197920","-38155.836879"],"1358586450000":["-4.091876","0.841619","45444.077541","22960.587943","9063.320118","-38155.358629"],"1358587350000":["-4.091668","0.841500","45443.395508","22959.671158","9060.056714","-38155.876596"],"1358588250000":["-4.091440","0.841725","45442.678014","22960.449173","9056.454728","-38155.410638"],"1358589150000":["-4.090978","0.842253","45441.503073","22961.247281","9052.631773","-38154.436879"],"1358590050000":["-4.091518","0.842163","45442.071158","22963.205437","9049.261655","-38154.734752"],"1358590950000":["-4.091241","0.842691","45441.549531","22965.796714","9045.647770","-38153.406338"],"1358591850000":["-4.091212","0.842431","45441.290588","22968.645647","9042.599765","-38152.109412"],"1358592750000":["-4.091447","0.841179","45440.960993","22971.466430","9040.157612","-38150.596217"],"1358593650000":["-4.091779","0.841422","45441.578723","22974.234279","9039.081868","-38149.923877"],"1358594550000":["-4.091423","0.840698","45441.774468","22976.178723","9038.260071","-38149.180378"],"1358595450000":["-4.091552","0.841083","45442.512766","22978.315603","9037.699716","-38148.901418"],"1358596350000":["-4.092020","0.841066","45443.344444","22980.192199","9037.522600","-38148.807329"],"1358597250000":["-4.091813","0.840761","45444.573286","22981.561702","9037.747187","-38149.393381"],"1358598150000":["-4.091846","0.841165","45445.869504","22982.700000","9038.463593","-38150.079669"],"1358599050000":["-4.091747","0.840916","45447.825768","22983.406619","9039.601064","-38151.716548"],"1358599950000":["-4.091988","0.840358","45449.040426","22983.844681","9040.824492","-38152.606147"],"1358600400000":["-4.091922","0.840441","45449.766353","22984.199059","9041.691953","-38153.052471"],"1358601300000":["-4.092289","0.840404","45450.915130","22984.283452","9043.540757","-38153.930969"],"1358602200000":["-4.091082","0.840650","45451.495035","22984.304019","9045.479693","-38154.153901"],"1358603100000":["-4.090809","0.840886","45453.225532","22984.416548","9047.336596","-38155.706619"],"1358604000000":["-4.090951","0.840663","45455.023641","22985.420331","9048.839882","-38156.883215"],"1358604900000":["-4.090503","0.841980","45456.020804","22985.471395","9050.917423","-38157.548936"],"1358605800000":["-4.090206","0.841837","45457.928605","22986.775414","9052.463428","-38158.669740"],"1358606700000":["-4.090804","0.841448","45461.035697","22989.757447","9052.705248","-38160.517730"],"1358607600000":["-4.090593","0.841322","45462.108511","22990.678960","9054.329173","-38160.854846"],"1358608500000":["-4.090710","0.841739","45462.448463","22991.171158","9057.165674","-38160.289362"],"1358609400000":["-4.090352","0.841716","45463.432388","22992.135461","9058.420875","-38160.585343"],"1358610300000":["-4.090173","0.841604","45463.623404","22991.801182","9060.220709","-38160.585343"],"1358611200000":["-4.090964","0.841559","45464.067139","22992.311111","9060.919858","-38160.638061"],"1358612100000":["-4.090942","0.841120","45463.818913","22992.129078","9061.312033","-38160.364539"],"1358613000000":["-4.090708","0.840439","45463.730733","22991.255556","9062.031608","-38160.609693"],"1358613900000":["-4.090300","0.840845","45463.705437","22990.910402","9061.171418","-38160.997636"],"1358614800000":["-4.090589","0.840998","45464.028842","22991.581087","9060.478865","-38161.140898"],"1358615700000":["-4.090182","0.841736","45464.165412","22991.194588","9060.540400","-38161.522118"],"1358616600000":["-4.090589","0.841300","45464.464554","22992.490141","9059.582535","-38161.323239"],"1358617500000":["-4.090085","0.841054","45466.554137","22997.715130","9056.224799","-38161.462411"],"1358618400000":["-4.090208","0.841646","45467.003073","22999.020804","9058.503972","-38160.668558"],"1358619300000":["-4.090393","0.841831","45466.448463","22998.098582","9060.144965","-38160.176359"],"1358620200000":["-4.090578","0.841172","45466.262884","22997.078014","9061.022790","-38160.359338"],"1358621100000":["-4.090359","0.841291","45466.387234","22998.060047","9060.511915","-38160.041135"],"1358622000000":["-4.090448","0.841947","45465.862648","22996.789835","9061.677447","-38159.902128"],"1358622900000":["-4.090654","0.841350","45465.469976","22995.857920","9062.101371","-38159.896454"],"1358623350000":["-4.090586","0.840750","45465.230969","22994.965012","9062.372033","-38160.084634"],"1358624250000":["-4.090065","0.841464","45464.484742","22993.602347","9062.474930","-38159.994601"],"1358625150000":["-4.089969","0.841439","45463.858588","22991.612706","9062.321435","-38160.478588"],"1358626050000":["-4.089913","0.840498","45462.871158","22990.090544","9062.251253","-38160.233570"],"1358626950000":["-4.089629","0.839369","45462.210875","22988.111820","9063.623239","-38160.318203"],"1358627850000":["-4.089931","0.840933","45458.940662","22982.284870","9070.568085","-38158.283924"],"1358628750000":["-4.089839","0.841288","45459.300000","22979.567612","9070.828723","-38160.283452"],"1358629650000":["-4.090068","0.841758","45459.216076","22978.282979","9068.448463","-38161.523641"],"1358630550000":["-4.090156","0.841841","45458.025768","22977.830496","9068.686478","-38160.321040"],"1358631450000":["-4.090506","0.840243","45458.069504","22977.468085","9071.873428","-38159.834043"],"1358632350000":["-4.090169","0.840396","45458.039243","22976.773050","9070.540827","-38160.533333"],"1358633250000":["-4.090254","0.841128","45458.004728","22977.642317","9068.679031","-38160.411348"],"1358634150000":["-4.090330","0.841006","45458.044208","22977.117730","9067.493050","-38161.057920"],"1358635050000":["-4.090092","0.841558","45456.592908","22974.804492","9066.612530","-38160.931442"],"1358635950000":["-4.090514","0.840752","45457.550355","22976.467376","9063.292506","-38161.856028"],"1358636850000":["-4.090644","0.840880","45458.206147","22979.702600","9063.198983","-38160.714184"],"1358637750000":["-4.090551","0.840694","45460.994326","22987.213712","9063.989858","-38159.323641"],"1358638650000":["-4.090579","0.840942","45464.495508","22992.774468","9064.274965","-38160.076123"],"1358639550000":["-4.090760","0.840893","45464.115839","22992.137352","9065.718251","-38159.666430"],"1358640450000":["-4.090677","0.840979","45462.833962","22990.375472","9066.367736","-38159.049057"],"1358641350000":["-4.090855","0.841297","45461.606573","22986.735446","9068.573192","-38159.252817"],"1358642250000":["-4.090825","0.841985","45460.069811","22982.379245","9068.289434","-38160.110849"],"1358643150000":["-4.091327","0.842089","45459.537116","22980.712766","9066.764515","-38160.842790"],"1358644050000":["-4.090988","0.842159","45459.706619","22981.182742","9065.369811","-38161.096454"],"1358644950000":["-4.090710","0.841965","45460.776832","22981.933570","9063.093995","-38162.456028"],"1358645850000":["-4.090601","0.841940","45461.186288","22983.647754","9059.365603","-38162.796690"],"1358646300000":["-4.090838","0.841488","45461.806619","22984.830024","9057.347943","-38163.305437"],"1358647200000":["-4.091105","0.841491","45461.034988","22986.263830","9055.853357","-38161.875414"],"1358648100000":["-4.090538","0.841371","45459.374232","22984.162648","9058.851229","-38160.450591"],"1358649000000":["-4.090698","0.840900","45459.358588","22984.334118","9058.345788","-38160.451765"],"1358649900000":["-4.090983","0.841624","45457.584977","22982.100000","9063.346761","-38158.496244"],"1358650800000":["-4.090633","0.841975","45457.676359","22980.277778","9064.680993","-38159.385579"],"1358651700000":["-4.090604","0.841716","45458.734043","22980.666903","9062.306950","-38160.970213"],"1358652600000":["-4.090877","0.841891","45459.913239","22982.048700","9059.659858","-38162.173522"],"1358653500000":["-4.090324","0.841795","45460.901655","22984.039953","9057.130047","-38162.759102"],"1358654400000":["-4.090241","0.842298","45460.313002","22984.831678","9057.526974","-38161.481324"],"1358655300000":["-4.089943","0.842213","45459.504965","22983.171868","9060.221631","-38160.878014"],"1358656200000":["-4.090151","0.842123","45459.866194","22982.402837","9059.171371","-38162.018440"],"1358657100000":["-4.090268","0.842693","45462.793381","22986.029314","9053.687565","-38164.629314"],"1358658000000":["-4.090172","0.842527","45463.460284","22989.636879","9051.864444","-38163.676596"],"1358658900000":["-4.090468","0.841465","45462.876596","22990.189598","9056.321915","-38161.593617"],"1358659800000":["-4.090513","0.841353","45462.306856","22988.933570","9061.817589","-38160.368322"],"1358660700000":["-4.090403","0.841754","45463.484161","22987.966903","9065.072790","-38161.580378"],"1358661600000":["-4.090020","0.841521","45463.657683","22986.397636","9066.766738","-38162.328605"],"1358662500000":["-4.090074","0.841975","45462.568085","22982.825532","9070.116548","-38162.384870"],"1358663400000":["-4.090581","0.840818","45462.863121","22980.927896","9072.323877","-38163.356265"],"1358664300000":["-4.090493","0.841521","45463.079905","22980.126005","9074.243759","-38163.638061"],"1358665200000":["-4.090465","0.841286","45463.413239","22979.276359","9076.019291","-38164.121040"],"1358666100000":["-4.089970","0.842348","45461.920941","22977.087294","9078.810612","-38163.001412"],"1358667000000":["-4.090519","0.842608","45459.944340","22973.165566","9083.702759","-38161.843868"],"1358667900000":["-4.090595","0.842966","45457.786288","22969.120095","9085.871844","-38161.190307"],"1358668800000":["-4.090381","0.842801","45459.234752","22971.196454","9078.976217","-38163.311820"],"1358669250000":["-4.090501","0.842881","45459.017730","22971.982033","9076.355603","-38163.201891"],"1358670150000":["-4.091294","0.841826","45457.344681","22971.484161","9073.553121","-38162.179433"],"1358671050000":["-4.090685","0.842436","45453.233097","22967.046572","9074.797187","-38159.654610"],"1358671950000":["-4.090657","0.842448","45451.587470","22962.497636","9074.832128","-38160.424113"],"1358672850000":["-4.090558","0.842108","45449.727423","22959.544917","9073.184539","-38160.375414"],"1358673750000":["-4.090834","0.842050","45447.929953","22957.041509","9070.429410","-38160.393396"],"1358674650000":["-4.091314","0.842496","45444.872770","22953.926291","9068.124390","-38159.174648"],"1358675550000":["-4.091412","0.842310","45443.542689","22952.800000","9064.125495","-38159.219104"],"1358676450000":["-4.091392","0.840960","45443.671868","22953.591489","9058.402199","-38160.252955"],"1358677350000":["-4.091783","0.839900","45444.323404","22955.403783","9052.676170","-38161.298109"],"1358678250000":["-4.091483","0.841826","45443.867376","22956.598818","9049.033735","-38160.902600"],"1358679150000":["-4.091571","0.841922","45443.918676","22958.545154","9045.946052","-38160.524350"],"1358680050000":["-4.091287","0.841347","45444.622459","22960.280142","9042.843806","-38161.055556"],"1358680950000":["-4.091310","0.841321","45445.626478","22962.894326","9039.744657","-38161.410638"],"1358681850000":["-4.090779","0.842668","45445.328842","22964.848936","9038.529574","-38160.167376"],"1358682750000":["-4.090988","0.841964","45446.691253","22967.759338","9038.581844","-38160.026714"],"1358683650000":["-4.090812","0.842302","45447.481324","22970.393144","9038.554752","-38159.385579"],"1358684550000":["-4.090558","0.841886","45449.517258","22973.459811","9037.484255","-38160.218676"],"1358685450000":["-4.090901","0.841715","45450.332861","22975.617258","9036.670307","-38160.088652"],"1358686350000":["-4.090618","0.842722","45450.606856","22977.166430","9036.236927","-38159.585579"],"1358687250000":["-4.090551","0.842282","45450.349882","22977.985579","9036.068392","-38158.820567"],"1358688150000":["-4.091200","0.842047","45449.937825","22976.602837","9037.334208","-38158.863121"],"1358689050000":["-4.091020","0.842027","45447.152246","22971.955319","9041.593310","-38157.335697"],"1358689950000":["-4.091149","0.841679","45446.122695","22968.104728","9045.350520","-38157.540898"],"1358690850000":["-4.091287","0.841424","45449.031294","22970.210353","9045.752824","-38159.641176"],"1358691750000":["-4.090757","0.841262","45452.698824","22973.769882","9045.505482","-38161.928471"],"1358692200000":["-4.090785","0.840521","45454.523641","22975.880378","9044.902790","-38162.970213"],"1358693100000":["-4.090544","0.838715","45457.373995","22979.535934","9044.902270","-38164.164303"],"1358694000000":["-4.090827","0.838643","45458.937589","22981.662175","9047.680449","-38164.087707"],"1358694900000":["-4.090886","0.838110","45460.247045","22982.765248","9050.764468","-38164.250591"],"1358695800000":["-4.090886","0.838115","45460.562411","22983.101891","9053.249929","-38163.837589"],"1358696700000":["-4.090545","0.837604","45460.497163","22983.613948","9055.075626","-38163.018913"],"1358697600000":["-4.090997","0.838272","45460.047754","22983.609456","9056.124444","-38162.234515"],"1358698500000":["-4.091294","0.838374","45460.043499","22983.588652","9057.342482","-38161.955792"],"1358699400000":["-4.091576","0.839297","45460.611268","22983.778873","9058.279061","-38162.292254"],"1358700300000":["-4.091567","0.839137","45461.066509","22983.302830","9058.775920","-38163.002358"],"1358701200000":["-4.091061","0.839641","45460.271158","22982.380615","9059.452766","-38162.450827"],"1358702100000":["-4.091235","0.839546","45460.430024","22982.364303","9059.840118","-38162.554137"],"1358703000000":["-4.090592","0.839217","45459.992671","22981.807092","9060.136596","-38162.301418"],"1358703900000":["-4.090932","0.838866","45460.371395","22981.768322","9060.787612","-38162.621749"],"1358704800000":["-4.090786","0.839517","45459.781797","22981.575887","9061.162411","-38161.952719"],"1358705700000":["-4.090425","0.839543","45460.010638","22981.997400","9061.200544","-38161.952955"],"1358706600000":["-4.089985","0.839100","45459.784161","22981.991489","9061.782506","-38161.554610"],"1358707500000":["-4.091016","0.838019","45460.093381","22982.295272","9061.799220","-38161.729314"],"1358708400000":["-4.090986","0.839041","45460.131915","22982.343026","9062.500733","-38161.582979"],"1358709300000":["-4.090617","0.839574","45459.990544","22981.660757","9062.851678","-38161.742790"],"1358710200000":["-4.091099","0.839085","45460.642080","22981.350591","9063.030757","-38162.661702"],"1358711100000":["-4.090938","0.839142","45460.513712","22981.285343","9063.030946","-38162.547518"],"1358712000000":["-4.090703","0.839595","45460.700946","22981.233806","9063.341442","-38162.725768"],"1358712900000":["-4.090946","0.838671","45460.582270","22981.530969","9063.518345","-38162.366667"],"1358713800000":["-4.091254","0.837582","45460.038534","22981.610638","9063.473191","-38161.685106"],"1358714700000":["-4.091207","0.837507","45459.958865","22981.966667","9063.555981","-38161.351064"],"1358715150000":["-4.091056","0.838243","45459.591489","22982.031206","9063.566076","-38160.872340"],"1358716050000":["-4.091072","0.839298","45459.535071","22982.336730","9063.488839","-38160.644076"],"1358716950000":["-4.090963","0.838591","45459.730733","22982.823641","9063.647849","-38160.546809"],"1358717850000":["-4.091548","0.838184","45460.125296","22983.207565","9064.009291","-38160.691253"],"1358718750000":["-4.091120","0.838441","45460.315130","22983.565248","9064.082057","-38160.689362"],"1358719650000":["-4.091420","0.837840","45460.259102","22983.983924","9064.036336","-38160.381560"],"1358720550000":["-4.090530","0.839254","45460.122695","22984.195981","9063.589645","-38160.195508"],"1358721450000":["-4.090725","0.838609","45459.880142","22984.237825","9063.325556","-38159.945863"],"1358722350000":["-4.090556","0.838330","45460.218440","22984.079433","9063.062175","-38160.504255"],"1358723250000":["-4.090307","0.838668","45459.862175","22983.756738","9063.119267","-38160.261939"],"1358724150000":["-4.090818","0.837512","45459.729647","22983.397176","9063.268353","-38160.290353"],"1358725050000":["-4.091008","0.837936","45459.376000","22982.858824","9063.054918","-38160.242353"],"1358725950000":["-4.090923","0.839120","45459.054374","22982.364303","9062.538487","-38160.274468"],"1358726850000":["-4.090847","0.839310","45459.103073","22982.041608","9061.878558","-38160.687234"],"1358727750000":["-4.091036","0.838588","45459.634988","22982.259102","9060.852813","-38161.433097"],"1358728650000":["-4.090900","0.838845","45461.793853","22986.525059","9056.582530","-38162.450118"],"1358729550000":["-4.090709","0.838364","45462.288180","22988.854374","9056.288487","-38161.703783"],"1358730450000":["-4.090898","0.838959","45461.789598","22988.534515","9058.569905","-38160.760284"],"1358731350000":["-4.090998","0.838978","45461.410165","22987.410402","9060.102671","-38160.625532"],"1358732250000":["-4.090945","0.838512","45461.268322","22986.366194","9060.726667","-38160.932388"],"1358733150000":["-4.090805","0.840000","45460.756974","22985.480378","9060.819314","-38160.838771"],"1358734050000":["-4.091579","0.838184","45461.178251","22985.624823","9060.093144","-38161.428132"],"1358734950000":["-4.091162","0.838430","45459.688180","22984.129314","9061.158889","-38160.300000"],"1358735850000":["-4.090770","0.839076","45459.069267","22982.713712","9061.697967","-38160.286761"],"1358736750000":["-4.090833","0.838783","45458.927423","22981.854610","9062.710733","-38160.392671"],"1358737650000":["-4.090897","0.838458","45459.392435","22981.413712","9062.740331","-38161.201891"],"1358738100000":["-4.090973","0.838435","45459.395981","22981.259811","9062.673830","-38161.311584"],"1358739000000":["-4.090875","0.838297","45459.250118","22980.776359","9063.329905","-38161.281087"],"1358739900000":["-4.091350","0.838435","45458.978251","22980.359574","9063.424634","-38161.183924"],"1358740800000":["-4.091449","0.837913","45458.426950","22979.634752","9063.852293","-38160.867376"],"1358741700000":["-4.090893","0.837841","45457.986052","22979.039480","9064.277139","-38160.596690"],"1358742600000":["-4.090976","0.837699","45458.410900","22979.278436","9064.015521","-38161.020616"],"1358743500000":["-4.090638","0.838081","45457.843499","22979.406383","9063.665106","-38160.348463"],"1358744400000":["-4.090705","0.838213","45458.295745","22979.335461","9064.263735","-38160.788652"],"1358745300000":["-4.090887","0.837935","45457.793381","22979.147518","9064.954539","-38160.138061"],"1358746200000":["-4.090356","0.839165","45457.355556","22979.205437","9065.158511","-38159.537116"],"1358747100000":["-4.090737","0.839456","45458.232624","22979.256028","9066.170260","-38160.308038"],"1358748000000":["-4.090281","0.839157","45458.700236","22979.524823","9066.893002","-38160.532861"],"1358748900000":["-4.090001","0.839577","45459.149292","22979.787028","9067.641415","-38160.728302"],"1358749800000":["-4.089772","0.839776","45459.350469","22979.588263","9068.542817","-38160.877934"],"1358750700000":["-4.090335","0.839576","45460.419104","22979.836557","9069.690495","-38161.725943"],"1358751600000":["-4.090603","0.839353","45460.848936","22979.741608","9071.179929","-38161.941844"],"1358752500000":["-4.090884","0.838503","45460.471158","22979.909456","9072.456548","-38161.088416"],"1358753400000":["-4.090722","0.838656","45459.706856","22980.677778","9073.845556","-38159.387943"],"1358754300000":["-4.091770","0.838438","45459.604019","22981.809929","9074.605390","-38158.399054"],"1358755200000":["-4.091758","0.837794","45459.807565","22982.748936","9074.121277","-38158.195272"],"1358756100000":["-4.091529","0.837987","45459.264066","22983.271395","9073.198180","-38157.446572"],"1358757000000":["-4.091550","0.838383","45458.672577","22984.028369","9072.102057","-38156.546099"],"1358757900000":["-4.091490","0.838587","45457.622695","22984.640426","9070.569314","-38155.297636"],"1358758800000":["-4.091803","0.838424","45455.656738","22984.495272","9069.603901","-38153.267849"],"1358759700000":["-4.091621","0.840515","45453.924350","22983.048700","9068.586927","-38152.313475"],"1358760600000":["-4.091358","0.841342","45452.802600","22981.414657","9067.427754","-38152.240426"],"1358761050000":["-4.091468","0.841695","45452.399764","22981.609929","9065.593168","-38152.075177"],"1358761950000":["-4.091331","0.841600","45451.616076","22981.995508","9062.004539","-38151.768085"],"1358762850000":["-4.091471","0.841787","45451.001182","22981.619149","9058.143712","-38152.176359"],"1358763750000":["-4.091000","0.841682","45451.009456","22982.273759","9053.829882","-38152.819622"],"1358764650000":["-4.091442","0.841077","45452.029078","22983.257683","9051.725414","-38153.935934"],"1358765550000":["-4.091310","0.841728","45452.578251","22984.369031","9050.598251","-38154.189835"],"1358766450000":["-4.090883","0.840773","45453.596217","22985.349409","9049.589031","-38155.047518"],"1358767350000":["-4.091268","0.840935","45454.339480","22985.926478","9048.420520","-38155.866903"],"1358768250000":["-4.091288","0.841683","45455.140898","22986.959811","9047.263239","-38156.470686"],"1358769150000":["-4.090855","0.841139","45455.610165","22987.766903","9046.300118","-38156.770922"],"1358770050000":["-4.090814","0.841838","45455.482270","22988.316548","9045.407045","-38156.497872"],"1358770950000":["-4.091179","0.841627","45455.791726","22988.829787","9045.310402","-38156.584870"],"1358771850000":["-4.091042","0.842526","45456.251537","22988.856738","9044.836667","-38157.227896"],"1358772750000":["-4.090855","0.842449","45455.470853","22988.430095","9045.235498","-38156.462085"],"1358773650000":["-4.091333","0.842616","45455.834043","22988.808038","9046.356927","-38156.397872"],"1358774550000":["-4.090997","0.841650","45456.665962","22988.210329","9047.672207","-38157.435211"],"1358775450000":["-4.091349","0.842053","45456.659434","22987.649764","9048.193726","-38157.645755"],"1358776350000":["-4.091163","0.842543","45456.811584","22987.491253","9048.742270","-38157.792199"],"1358777250000":["-4.090871","0.842299","45456.729787","22987.893617","9049.814965","-38157.200709"],"1358778150000":["-4.091288","0.841813","45457.118440","22987.983924","9051.072766","-38157.305674"],"1358779050000":["-4.091844","0.841207","45458.119622","22989.119149","9052.047920","-38157.586998"],"1358779950000":["-4.091883","0.840528","45458.945626","22989.760993","9052.631489","-38158.046099"],"1358780850000":["-4.090998","0.841607","45458.804492","22989.551773","9052.984563","-38157.916076"],"1358781750000":["-4.090853","0.841843","45459.092199","22989.967849","9053.614113","-38157.859102"],"1358782650000":["-4.090443","0.841502","45459.581324","22989.623404","9054.118156","-38158.526478"],"1358783550000":["-4.090711","0.841074","45460.248936","22989.330024","9054.712222","-38159.361229"],"1358784000000":["-4.090541","0.841262","45460.503538","22988.890094","9054.891533","-38159.891745"],"1358784900000":["-4.090633","0.842350","45460.996927","22988.263830","9055.678818","-38160.665012"],"1358785800000":["-4.090510","0.842297","45460.536170","22987.083688","9056.154019","-38160.715130"],"1358786700000":["-4.090308","0.842157","45459.872340","22986.509456","9057.059433","-38160.058156"],"1358787600000":["-4.090826","0.840857","45460.625059","22986.341608","9057.790355","-38160.878251"],"1358788500000":["-4.090509","0.840800","45459.670213","22985.154846","9058.408416","-38160.311348"],"1358789400000":["-4.090793","0.841114","45459.467849","22984.652246","9057.858913","-38160.504728"],"1358790300000":["-4.091029","0.841377","45459.114894","22984.276596","9058.462719","-38160.168322"],"1358791200000":["-4.091061","0.841201","45459.124586","22983.710165","9059.967258","-38160.156738"],"1358792100000":["-4.090526","0.841211","45458.958629","22983.400000","9061.318534","-38159.829787"],"1358793000000":["-4.090274","0.841079","45460.055792","22983.786525","9061.386974","-38160.889835"],"1358793900000":["-4.090994","0.841348","45460.002837","22984.410638","9061.526690","-38160.413948"],"1358794800000":["-4.091402","0.841646","45460.457920","22984.830024","9061.363262","-38160.745626"],"1358795700000":["-4.091385","0.841766","45460.916312","22985.229078","9062.081868","-38160.878960"],"1358796600000":["-4.091395","0.841896","45461.611584","22985.650118","9062.514374","-38161.348227"],"1358797500000":["-4.091515","0.841762","45461.791962","22986.000473","9062.995461","-38161.242790"],"1358798400000":["-4.091174","0.841889","45460.940426","22985.661702","9063.615674","-38160.281087"],"1358799300000":["-4.090782","0.841697","45461.359765","22985.827294","9064.221906","-38160.537647"],"1358800200000":["-4.090913","0.842446","45461.142118","22985.967294","9064.672376","-38160.091294"],"1358801100000":["-4.090548","0.842308","45461.166194","22985.257920","9064.915839","-38160.484397"],"1358802000000":["-4.091315","0.842398","45461.397400","22985.367376","9065.082931","-38160.655792"],"1358802900000":["-4.091489","0.841470","45460.473995","22984.296454","9065.595957","-38160.083688"],"1358803800000":["-4.091102","0.842087","45460.696454","22984.345390","9065.729858","-38160.281560"],"1358804700000":["-4.091492","0.841048","45461.430969","22984.850118","9066.078298","-38160.767376"],"1358805600000":["-4.091077","0.841712","45460.801418","22984.261229","9066.311158","-38160.321986"],"1358806500000":["-4.091560","0.841506","45461.595035","22985.039480","9065.543924","-38160.977305"],"1358806950000":["-4.091441","0.841807","45461.472813","22984.800473","9065.748605","-38160.929314"],"1358807850000":["-4.091411","0.842124","45460.811294","22984.034824","9065.787412","-38160.592235"],"1358808750000":["-4.092034","0.842061","45460.852594","22983.572642","9064.927877","-38161.123113"],"1358809650000":["-4.092217","0.841957","45461.670213","22984.411584","9063.715343","-38161.881797"],"1358810550000":["-4.091492","0.842772","45461.410402","22984.729551","9063.035248","-38161.538771"],"1358811450000":["-4.091880","0.841304","45461.030496","22984.926005","9062.658629","-38161.062648"],"1358812350000":["-4.091251","0.841463","45461.219622","22985.907565","9061.875556","-38160.882033"],"1358813250000":["-4.091007","0.842240","45461.389835","22986.526714","9061.285887","-38160.856028"],"1358814150000":["-4.091092","0.842107","45461.126241","22986.376359","9061.181631","-38160.647281"],"1358815050000":["-4.091405","0.841640","45461.304728","22986.385343","9061.162009","-38160.866667"],"1358815950000":["-4.091708","0.841634","45461.284870","22986.394563","9060.642861","-38160.955792"],"1358816850000":["-4.091301","0.841962","45461.076596","22986.423168","9060.454870","-38160.737352"],"1358817750000":["-4.090978","0.841787","45461.273995","22986.571158","9060.305319","-38160.915603"],"1358818650000":["-4.091585","0.841484","45461.508038","22986.899054","9059.878605","-38161.099527"],"1358819550000":["-4.090818","0.842392","45461.528605","22987.213239","9059.635768","-38160.996217"],"1358820450000":["-4.091065","0.841367","45461.715603","22987.636407","9059.311749","-38161.035461"],"1358821350000":["-4.090940","0.841725","45461.720567","22987.794090","9059.315839","-38160.947281"],"1358822250000":["-4.091285","0.840974","45461.850591","22988.021749","9059.139976","-38161.006856"],"1358823150000":["-4.091741","0.841009","45462.117494","22988.188652","9058.922364","-38161.273050"],"1358824050000":["-4.091540","0.840959","45462.116745","22988.147406","9058.957264","-38161.295519"],"1358824950000":["-4.091348","0.841464","45462.125117","22988.149531","9058.786925","-38161.345540"],"1358825850000":["-4.091473","0.840922","45462.089151","22988.189623","9058.902005","-38161.250000"],"1358826750000":["-4.091546","0.841645","45462.208983","22988.616785","9059.042813","-38161.099291"],"1358827650000":["-4.091184","0.841715","45462.505201","22988.778487","9059.348156","-38161.282033"],"1358828550000":["-4.091508","0.841922","45462.938534","22989.429551","9059.603404","-38161.349409"],"1358829450000":["-4.091246","0.841941","45462.908511","22989.921040","9059.460733","-38161.046336"],"1358829900000":["-4.091223","0.840962","45463.102364","22990.323877","9059.280757","-38161.077778"],"1358830800000":["-4.091498","0.841894","45463.787234","22991.163121","9058.773333","-38161.513002"],"1358831700000":["-4.091581","0.841600","45463.586288","22991.533333","9059.158274","-38160.952955"],"1358832600000":["-4.092043","0.840640","45463.611529","22992.625647","9059.229176","-38160.307294"],"1358833500000":["-4.091315","0.841193","45463.536235","22993.013176","9059.507341","-38159.921882"],"1358834400000":["-4.091277","0.841219","45464.003310","22994.070922","9060.204184","-38159.677305"],"1358835300000":["-4.091326","0.841698","45464.269031","22995.552719","9060.543381","-38159.019858"],"1358836200000":["-4.091381","0.841698","45464.634279","22997.085343","9061.380615","-38158.326241"],"1358837100000":["-4.091810","0.840973","45465.475650","22997.909693","9062.847376","-38158.488652"],"1358838000000":["-4.091754","0.841491","45466.721513","22998.969031","9065.005177","-38158.820804"],"1358838900000":["-4.091941","0.841890","45468.086998","23000.572104","9067.544326","-38158.879196"],"1358839800000":["-4.092150","0.841860","45469.055792","23002.440898","9071.223452","-38158.034043"],"1358840700000":["-4.092119","0.841181","45470.041135","23003.245863","9075.230355","-38157.771868"],"1358841600000":["-4.091748","0.841253","45470.095745","23004.381797","9078.778180","-38156.310165"],"1358842500000":["-4.091956","0.840990","45469.175177","23004.514421","9081.411631","-38154.502128"],"1358843400000":["-4.092109","0.841363","45467.516312","23004.481560","9083.290827","-38152.095035"],"1358844300000":["-4.091612","0.841819","45465.614184","23003.692671","9083.826950","-38150.178014"],"1358845200000":["-4.091208","0.842131","45463.358629","23002.507329","9083.008652","-38148.399764"],"1358846100000":["-4.090931","0.841587","45462.144208","23002.422459","9081.132293","-38147.451773"],"1358847000000":["-4.091178","0.841338","45460.939480","23000.156028","9079.029929","-38147.881087"],"1358847900000":["-4.091895","0.841765","45459.616076","22998.752482","9076.475201","-38147.759338"],"1358848800000":["-4.092441","0.841742","45458.417494","22998.483215","9073.468700","-38147.207801"],"1358849700000":["-4.092003","0.841731","45457.393427","22996.869484","9070.182183","-38147.745305"],"1358850600000":["-4.092461","0.840777","45457.610353","22997.426824","9066.939200","-38148.436941"],"1358851500000":["-4.091524","0.840748","45458.067139","22997.973995","9063.453735","-38149.478251"],"1358852400000":["-4.091827","0.840757","45458.970449","22999.544444","9060.953050","-38150.201891"],"1358852850000":["-4.092304","0.840392","45460.032861","23000.744208","9059.977589","-38150.976359"],"1358853750000":["-4.091872","0.840627","45461.871395","23001.837352","9057.792955","-38153.030024"],"1358854650000":["-4.091854","0.840605","45463.650118","23002.913712","9056.371040","-38154.837352"],"1358855550000":["-4.091914","0.841615","45464.960284","23004.029787","9055.293924","-38155.978487"],"1358856450000":["-4.091901","0.841846","45466.285106","23005.000000","9054.457400","-38157.173995"],"1358857350000":["-4.092010","0.841393","45467.754009","23005.645047","9054.615354","-38158.496462"],"1358858250000":["-4.091577","0.841329","45469.274648","23005.672300","9054.899085","-38160.222770"],"1358859150000":["-4.091813","0.841695","45470.115802","23005.711321","9055.100401","-38161.150943"],"1358860050000":["-4.092113","0.840095","45470.514894","23006.024823","9056.252837","-38161.165957"],"1358860950000":["-4.091577","0.840550","45470.178723","23004.513712","9057.145626","-38161.466430"],"1358861850000":["-4.091298","0.841696","45469.228369","23003.422459","9058.431206","-38160.688416"],"1358862750000":["-4.091582","0.841815","45469.026478","23002.562175","9059.996028","-38160.589835"],"1358863650000":["-4.091777","0.841282","45468.416312","23002.110402","9061.196596","-38159.853901"],"1358864550000":["-4.091578","0.840669","45468.145626","23001.457683","9062.386359","-38159.637352"],"1358865450000":["-4.091185","0.840610","45467.801891","23001.132151","9063.432884","-38159.172813"],"1358866350000":["-4.091068","0.841572","45467.736643","23000.983215","9064.396241","-38158.955319"],"1358867250000":["-4.091124","0.840872","45467.762884","23001.181560","9064.896359","-38158.752246"],"1358868150000":["-4.091181","0.841334","45467.682742","23001.272104","9064.910331","-38158.600000"],"1358869050000":["-4.091242","0.841253","45467.133097","23001.396927","9064.948251","-38157.864066"],"1358869950000":["-4.091129","0.841334","45466.898109","23000.882033","9065.126879","-38157.848463"],"1358870850000":["-4.091417","0.840890","45467.401655","22999.842553","9065.406501","-38159.010638"],"1358871750000":["-4.091711","0.841174","45467.331442","22998.837116","9065.453995","-38159.523641"],"1358872650000":["-4.091926","0.840670","45467.956738","22998.601418","9065.360898","-38160.424113"],"1358873550000":["-4.091893","0.841783","45467.908038","22997.763830","9065.301442","-38160.891962"],"1358874450000":["-4.091726","0.841695","45467.952113","22997.204460","9065.373380","-38161.264789"],"1358875350000":["-4.091517","0.841935","45467.556000","22996.839765","9064.988706","-38161.098824"],"1358875800000":["-4.091325","0.841995","45466.935697","22996.327423","9064.715366","-38160.735225"],"1358876700000":["-4.091097","0.841894","45466.747045","22995.859102","9064.231560","-38160.913948"],"1358877600000":["-4.091725","0.840854","45466.833097","22995.748463","9064.217943","-38161.082979"],"1358878500000":["-4.091573","0.841780","45466.354374","22995.329787","9064.051182","-38160.804965"],"1358879400000":["-4.091273","0.841674","45466.059102","22994.681560","9063.904586","-38160.878251"],"1358880300000":["-4.090944","0.842646","45465.460047","22994.115366","9063.868487","-38160.514894"],"1358881200000":["-4.091146","0.841827","45465.647991","22993.520331","9064.138605","-38161.034279"],"1358882100000":["-4.091163","0.841139","45465.618913","22993.182033","9064.162222","-38161.198109"],"1358883000000":["-4.091603","0.840998","45465.689671","22992.810094","9064.185446","-38161.500469"],"1358883900000":["-4.091369","0.840841","45465.462500","22992.833962","9064.254929","-38161.197642"],"1358884800000":["-4.091041","0.841447","45465.355319","22992.383452","9064.190331","-38161.356738"],"1358885700000":["-4.091575","0.841266","45465.461229","22992.086998","9064.380402","-38161.617258"],"1358886600000":["-4.091308","0.841056","45465.198818","22991.455792","9064.543499","-38161.644917"],"1358887500000":["-4.091710","0.840438","45464.928132","22991.611820","9064.382861","-38161.265957"],"1358888400000":["-4.091329","0.840658","45464.395981","22991.428132","9064.062009","-38160.817258"],"1358889300000":["-4.091524","0.841080","45464.507092","22991.478960","9063.927092","-38160.955556"],"1358890200000":["-4.090999","0.840936","45464.095745","22991.154846","9063.787920","-38160.690780"],"1358891100000":["-4.091754","0.840493","45464.781797","22991.448700","9064.139267","-38161.246572"],"1358892000000":["-4.091492","0.840895","45464.743735","22991.390071","9063.941229","-38161.285106"],"1358892900000":["-4.091213","0.841598","45463.992671","22991.463830","9063.565248","-38160.434752"],"1358893800000":["-4.091440","0.841775","45464.140426","22991.680378","9063.269078","-38160.554374"],"1358894700000":["-4.091368","0.841870","45464.226950","22991.722695","9063.283357","-38160.625296"],"1358895600000":["-4.091384","0.841338","45464.690071","22991.853901","9063.414113","-38161.068558"],"1358896500000":["-4.091245","0.841238","45464.629787","22991.810402","9063.190496","-38161.074468"],"1358897400000":["-4.091005","0.841612","45464.538061","22992.034279","9062.730142","-38160.942317"],"1358898300000":["-4.091263","0.841181","45464.409929","22992.445390","9062.160449","-38160.673050"],"1358898750000":["-4.091155","0.841820","45464.264539","22992.469031","9062.128440","-38160.494563"],"1358899650000":["-4.091716","0.841648","45464.438298","22992.673050","9061.933806","-38160.623404"],"1358900550000":["-4.091255","0.842473","45464.257210","22992.568794","9061.783381","-38160.509220"],"1358901450000":["-4.090871","0.841931","45463.831915","22992.251300","9061.796548","-38160.189362"],"1358902350000":["-4.091706","0.841189","45464.254846","22992.253901","9061.983593","-38160.648700"],"1358903250000":["-4.091300","0.840599","45463.744917","22991.787943","9061.570071","-38160.422695"],"1358904150000":["-4.091749","0.840779","45463.743026","22991.662411","9061.364823","-38160.538534"],"1358905050000":["-4.091483","0.841025","45463.733570","22991.547045","9060.861182","-38160.721513"],"1358905950000":["-4.091625","0.840291","45463.377069","22991.240426","9060.614043","-38160.538298"],"1358906850000":["-4.091301","0.841089","45462.960520","22991.015839","9060.257943","-38160.261702"],"1358907750000":["-4.091205","0.842152","45462.572535","22990.625587","9060.151127","-38160.058685"],"1358908650000":["-4.091110","0.842506","45462.655765","22990.514824","9060.013035","-38160.256706"],"1358909550000":["-4.091490","0.841681","45462.965485","22990.695272","9059.818156","-38160.564066"],"1358910450000":["-4.091917","0.840603","45463.211111","22991.157210","9059.370496","-38160.683924"],"1358911350000":["-4.091681","0.842190","45463.189362","22991.011348","9059.400615","-38160.741844"],"1358912250000":["-4.091926","0.841822","45463.001891","22990.422222","9059.533452","-38160.841371"],"1358913150000":["-4.091941","0.842197","45463.156974","22990.419149","9058.526217","-38161.265721"],"1358914050000":["-4.091928","0.841379","45463.586052","22990.902128","9058.516454","-38161.491253"],"1358914950000":["-4.091551","0.841406","45463.204255","22991.520804","9058.302908","-38160.712293"],"1358915850000":["-4.091484","0.841836","45463.491962","22992.191253","9058.180757","-38160.678014"],"1358916750000":["-4.091579","0.841800","45464.166903","22993.015603","9058.506690","-38160.909220"],"1358917650000":["-4.091601","0.841877","45464.400000","22994.142317","9057.972955","-38160.633333"],"1358918550000":["-4.091613","0.841172","45464.702364","22995.431915","9057.967400","-38160.224113"],"1358919450000":["-4.092242","0.840187","45465.319858","22995.798109","9059.795532","-38160.300946"],"1358920350000":["-4.092091","0.841356","45465.564539","22995.768558","9060.513901","-38160.434515"],"1358921250000":["-4.092279","0.840882","45465.948936","22996.001182","9061.166714","-38160.604019"],"1358921700000":["-4.092134","0.841426","45466.120095","22996.004255","9061.202577","-38160.800000"],"1358922600000":["-4.091949","0.840514","45466.396927","22996.487470","9061.698109","-38160.712766"],"1358923500000":["-4.091958","0.840914","45466.655556","22996.909929","9062.534161","-38160.572340"],"1358924400000":["-4.091941","0.840740","45467.162175","22997.132151","9064.399125","-38160.596454"],"1358925300000":["-4.091564","0.840815","45466.688889","22996.574232","9065.994563","-38159.989835"],"1358926200000":["-4.091451","0.841015","45466.453664","22996.276359","9068.181726","-38159.372577"],"1358927100000":["-4.091012","0.841204","45465.620095","22995.888416","9070.251300","-38158.118676"],"1358928000000":["-4.090824","0.841399","45464.489125","22995.474704","9072.339433","-38156.526005"],"1358928900000":["-4.091340","0.841616","45463.859102","22995.284397","9073.820520","-38155.532388"],"1358929800000":["-4.091317","0.842503","45461.828605","22995.647518","9074.088676","-38152.834752"],"1358930700000":["-4.091753","0.841562","45460.679669","22997.051537","9073.164208","-38150.838534"],"1358931600000":["-4.091433","0.842381","45458.891489","22997.941844","9072.449764","-38148.342317"],"1358932500000":["-4.091195","0.842962","45457.375529","22999.471765","9071.708847","-38145.789882"],"1358933400000":["-4.090883","0.843476","45456.442723","22998.810329","9069.678404","-38145.560094"],"1358934300000":["-4.090936","0.843038","45455.508983","22998.884870","9066.711513","-38145.109456"],"1358935200000":["-4.091002","0.843602","45454.396454","22999.385106","9063.778983","-38144.178960"],"1358936100000":["-4.091076","0.842109","45453.276832","23000.139243","9060.492979","-38143.165721"],"1358937000000":["-4.090915","0.842284","45452.488889","23000.685106","9057.242530","-38142.670922"],"1358937900000":["-4.090925","0.843899","45452.382979","23001.692908","9054.678180","-38142.548463"],"1358938800000":["-4.090983","0.842230","45453.452955","23002.475887","9053.094066","-38143.723641"],"1358939700000":["-4.091010","0.842007","45455.022695","23002.984397","9051.794208","-38145.600709"],"1358940600000":["-4.090891","0.842149","45455.555319","23002.135697","9050.385390","-38147.077778"],"1358941500000":["-4.090971","0.841441","45457.009929","23002.095508","9050.138085","-38148.893381"],"1358942400000":["-4.090691","0.842470","45458.309456","23002.048227","9050.269173","-38150.437116"],"1358943300000":["-4.090870","0.841813","45459.942317","23001.471158","9050.569456","-38152.664539"],"1358944200000":["-4.090983","0.842340","45461.220567","23000.931678","9050.818865","-38154.452246"],"1358944650000":["-4.091260","0.842189","45461.653664","23000.347518","9050.987423","-38155.276359"],"1358945550000":["-4.091183","0.842013","45462.801891","23000.107329","9051.724374","-38156.620804"],"1358946450000":["-4.090825","0.842267","45463.295035","22999.857920","9052.874681","-38157.086288"],"1358947350000":["-4.090590","0.842112","45463.591253","22998.391962","9053.617116","-38158.145390"],"1358948250000":["-4.090857","0.841829","45464.583452","22998.544917","9054.215792","-38159.092671"],"1358949150000":["-4.090506","0.842469","45464.878251","22997.802128","9055.170165","-38159.664775"],"1358950050000":["-4.090592","0.842232","45465.132624","22997.581087","9055.753286","-38159.963830"],"1358950950000":["-4.090093","0.843233","45464.840189","22996.924350","9056.124704","-38159.921986"],"1358951850000":["-4.090311","0.843681","45464.984634","22996.730733","9056.409858","-38160.142080"],"1358952750000":["-4.090258","0.843435","45464.830496","22996.760993","9056.347116","-38159.956738"],"1358953650000":["-4.090697","0.842515","45465.413270","22996.916114","9056.648223","-38160.485545"],"1358954550000":["-4.090328","0.842738","45465.259811","22996.812530","9057.064184","-38160.267139"],"1358955450000":["-4.090228","0.842877","45465.547991","22997.413239","9057.906005","-38160.049173"],"1358956350000":["-4.090950","0.842321","45465.559102","22997.383924","9058.207754","-38160.005674"],"1358957250000":["-4.090711","0.841857","45465.903774","22997.678302","9058.554835","-38160.156604"],"1358958150000":["-4.090182","0.842544","45465.954930","22997.846948","9058.994554","-38160.012207"],"1358959050000":["-4.090505","0.842872","45465.809198","22997.479009","9059.593538","-38159.919104"],"1358959950000":["-4.090939","0.841987","45465.968322","22997.833097","9060.239504","-38159.743026"],"1358960850000":["-4.090756","0.840906","45466.038771","22997.601891","9060.819787","-38159.829078"],"1358961750000":["-4.090939","0.840814","45466.096217","22997.708983","9061.565508","-38159.650591"],"1358962650000":["-4.090642","0.841796","45465.456028","22997.203546","9061.743357","-38159.152482"],"1358963550000":["-4.090602","0.842158","45465.758629","22996.885106","9062.208511","-38159.594090"],"1358964450000":["-4.090955","0.841721","45465.787707","22997.001891","9062.353783","-38159.521277"],"1358965350000":["-4.090251","0.841701","45465.359811","22996.917967","9062.507494","-38159.031442"],"1358966250000":["-4.090314","0.842265","45465.248463","22996.983688","9062.526950","-38158.850591"],"1358967150000":["-4.090177","0.842644","45465.404019","22996.824586","9063.078322","-38159.000236"],"1358967600000":["-4.090668","0.841686","45465.895283","22996.926887","9063.315755","-38159.469340"],"1358968500000":["-4.091202","0.841934","45466.250355","22997.071158","9063.526194","-38159.758865"],"1358969400000":["-4.091606","0.841381","45466.467139","22997.092435","9063.657021","-38159.966194"],"1358970300000":["-4.091030","0.841067","45466.682270","22997.231442","9063.988298","-38160.062884"],"1358971200000":["-4.091076","0.841106","45466.714894","22997.158392","9064.079598","-38160.124113"],"1358972100000":["-4.090706","0.841690","45466.253664","22996.775650","9064.033759","-38159.814657"],"1358973000000":["-4.091117","0.842151","45466.322695","22996.130260","9064.312246","-38160.221277"],"1358973900000":["-4.091042","0.842642","45466.147045","22996.508747","9064.171584","-38159.821277"],"1358974800000":["-4.091032","0.842633","45466.001418","22996.609929","9064.289622","-38159.556501"],"1358975700000":["-4.090837","0.842885","45465.936643","22995.992435","9064.266809","-38159.859102"],"1358976600000":["-4.090879","0.842359","45465.739716","22995.396217","9064.275721","-38159.982033"],"1358977500000":["-4.091051","0.842226","45465.755083","22995.046099","9064.854468","-38160.069740"],"1358978400000":["-4.090977","0.842220","45465.481324","22994.299054","9064.980142","-38160.160520"],"1358979300000":["-4.090930","0.841843","45464.889835","22993.853664","9064.739905","-38159.786052"],"1358980200000":["-4.090899","0.841638","45464.643972","22992.871395","9065.134255","-38159.989835"],"1358981100000":["-4.090678","0.841502","45463.502600","22990.997400","9065.723499","-38159.622931"],"1358982000000":["-4.091028","0.841888","45463.159574","22989.634043","9065.551655","-38160.072577"],"1358982900000":["-4.090659","0.841623","45462.700704","22988.623239","9065.464812","-38160.156573"],"1358983800000":["-4.090725","0.841168","45461.923765","22987.617412","9065.222824","-38159.894353"],"1358984700000":["-4.090674","0.841828","45461.338534","22986.806147","9064.794515","-38159.788652"],"1358985600000":["-4.090966","0.842263","45461.271395","22986.421749","9064.717730","-38159.957920"],"1358986500000":["-4.091203","0.842675","45460.925532","22985.839953","9065.026596","-38159.821513"],"1358987400000":["-4.090795","0.841625","45460.658629","22985.066903","9064.907612","-38159.995508"],"1358988300000":["-4.090568","0.841889","45460.559102","22984.867376","9063.752884","-38160.276359"],"1358989200000":["-4.090970","0.841725","45460.114894","22984.252719","9063.249078","-38160.236170"],"1358990100000":["-4.091015","0.842033","45459.468085","22983.472340","9063.256927","-38159.933806"],"1358990550000":["-4.090772","0.842391","45459.272813","22983.213239","9062.920875","-38159.934988"],"1358991450000":["-4.091107","0.841777","45460.038263","22984.144601","9061.337136","-38160.663380"],"1358992350000":["-4.091592","0.841847","45459.910353","22984.529176","9060.882824","-38160.389176"],"1358993250000":["-4.091340","0.841014","45459.721986","22984.489598","9060.994090","-38160.158865"],"1358994150000":["-4.090998","0.840689","45459.719622","22984.840189","9060.575839","-38160.047281"],"1358995050000":["-4.090830","0.841419","45459.205437","22984.174941","9061.073050","-38159.714421"],"1358995950000":["-4.090529","0.842608","45459.273286","22983.938771","9060.581418","-38160.053664"],"1358996850000":["-4.090203","0.842689","45459.570922","22984.453901","9059.769622","-38160.288652"],"1358997750000":["-4.090279","0.843131","45460.342317","22985.440189","9058.390449","-38160.943026"],"1358998650000":["-4.090837","0.842029","45460.591962","22986.444208","9058.094988","-38160.713002"],"1358999550000":["-4.091128","0.841593","45461.402837","22987.580142","9057.945414","-38161.024350"],"1359000450000":["-4.090937","0.843220","45462.230969","22988.586052","9057.709149","-38161.457683"],"1359001350000":["-4.090539","0.842398","45462.448936","22990.099764","9057.273026","-38160.913002"],"1359002250000":["-4.090663","0.842567","45462.877778","22991.281324","9057.286596","-38160.708747"],"1359003150000":["-4.090544","0.842575","45462.991017","22992.166903","9058.018440","-38160.132624"],"1359004050000":["-4.091079","0.842285","45463.742790","22993.048936","9059.106336","-38160.240189"],"1359004950000":["-4.091110","0.842085","45464.517258","22994.475650","9059.510118","-38160.206383"],"1359005850000":["-4.090948","0.842551","45464.944681","22995.498818","9060.104066","-38159.960757"],"1359006750000":["-4.091096","0.842651","45465.697630","22996.585545","9060.890687","-38160.021327"],"1359007650000":["-4.091586","0.842391","45466.230353","22998.245882","9061.455482","-38159.518118"],"1359008550000":["-4.091503","0.842346","45467.294836","23000.074178","9062.173239","-38159.513615"],"1359009450000":["-4.091263","0.843015","45468.156974","23000.729551","9062.694799","-38160.023404"],"1359010350000":["-4.090735","0.842679","45468.502364","23000.733806","9064.504823","-38160.001182"],"1359011250000":["-4.090608","0.842958","45468.702600","23000.424113","9066.789835","-38159.876832"],"1359012150000":["-4.091020","0.841756","45468.826303","22999.730095","9069.599076","-38159.780806"],"1359013050000":["-4.090769","0.841735","45467.299291","22998.651064","9072.206478","-38157.992671"],"1359013500000":["-4.090650","0.841883","45466.899764","22998.226241","9073.402199","-38157.488889"],"1359014400000":["-4.091542","0.840246","45465.710875","22997.646572","9075.305130","-38155.969740"],"1359015300000":["-4.090917","0.838917","45463.382033","22997.198345","9076.464043","-38153.187470"],"1359016200000":["-4.091215","0.838341","45461.114319","22997.105869","9076.335845","-38150.573944"],"1359017100000":["-4.091158","0.838692","45459.568471","22997.193176","9075.029718","-38148.984471"],"1359018000000":["-4.091168","0.839377","45458.443499","22997.389362","9073.913924","-38147.792199"],"1359018900000":["-4.090684","0.840289","45457.495035","22997.345154","9073.086667","-38146.883215"],"1359019800000":["-4.090421","0.841600","45456.818913","22996.151537","9072.066903","-38147.043026"],"1359020700000":["-4.090497","0.841085","45456.120804","22995.679433","9070.726832","-38146.818203"],"1359021600000":["-4.090306","0.841702","45455.474941","22995.028369","9069.736738","-38146.670449"],"1359022500000":["-4.090128","0.841845","45455.206856","22994.597400","9068.378582","-38146.938061"],"1359023400000":["-4.090393","0.841869","45455.930496","22994.674704","9066.917991","-38148.098818"],"1359024300000":["-4.089660","0.842151","45456.223877","22994.989835","9065.003286","-38148.711584"],"1359025200000":["-4.090036","0.841785","45457.115839","22995.988889","9062.878109","-38149.674704"],"1359026100000":["-4.090111","0.840914","45458.025532","22996.526950","9060.741537","-38150.945390"],"1359027000000":["-4.090191","0.841625","45458.091489","22996.875887","9059.167281","-38151.188652"],"1359027900000":["-4.090055","0.841791","45458.962648","22996.677305","9058.046241","-38152.609220"],"1359028800000":["-4.090246","0.841483","45459.591017","22997.096454","9058.038274","-38153.113239"],"1359029700000":["-4.090477","0.841305","45460.426478","22997.561939","9058.556501","-38153.698818"],"1359030600000":["-4.090095","0.840687","45460.778487","22997.708038","9058.840047","-38153.964303"],"1359031500000":["-4.090100","0.841708","45460.680378","22997.883688","9059.482648","-38153.587707"],"1359032400000":["-4.090640","0.841192","45460.637028","22998.372406","9060.046675","-38153.109434"],"1359033300000":["-4.090295","0.840826","45460.659624","22997.977230","9060.664789","-38153.226056"],"1359034200000":["-4.090592","0.840601","45460.645755","22997.704717","9060.735000","-38153.361792"],"1359035100000":["-4.090848","0.840784","45460.375887","22997.173995","9060.289433","-38153.466194"],"1359035550000":["-4.090974","0.840467","45460.461466","22996.845390","9060.223688","-38153.781797"],"1359036450000":["-4.090502","0.841316","45460.520331","22996.258629","9060.087849","-38154.240426"],"1359037350000":["-4.091005","0.841449","45461.345390","22995.597400","9060.303641","-38155.568085"],"1359038250000":["-4.090874","0.841565","45461.181797","22995.163830","9059.577329","-38155.808038"],"1359039150000":["-4.091407","0.841527","45461.710402","22995.528605","9058.829787","-38156.391962"],"1359040050000":["-4.090562","0.842526","45461.885816","22995.730969","9058.357258","-38156.590307"],"1359040950000":["-4.090301","0.842682","45461.820471","22995.810118","9057.706894","-38156.618824"],"1359041850000":["-4.090502","0.841749","45461.693192","22995.776056","9057.079789","-38156.639202"],"1359042750000":["-4.090812","0.841688","45462.520331","22995.654610","9057.038747","-38157.705201"],"1359043650000":["-4.090809","0.842748","45463.389835","22995.693617","9057.507258","-38158.610875"],"1359044550000":["-4.090784","0.842754","45463.865248","22995.634279","9057.910165","-38159.118203"],"1359045450000":["-4.090636","0.842555","45464.741844","22996.488889","9058.704870","-38159.454374"],"1359046350000":["-4.090339","0.842622","45464.843972","22996.813475","9059.620331","-38159.159102"],"1359047250000":["-4.090900","0.841483","45464.650591","22997.082270","9060.091678","-38158.656974"],"1359048150000":["-4.090254","0.842698","45464.711820","22996.665248","9060.321915","-38158.929787"],"1359049050000":["-4.091037","0.842979","45464.588180","22996.550591","9060.363806","-38158.839243"],"1359049950000":["-4.091372","0.842113","45465.224113","22996.626478","9060.894113","-38159.429314"],"1359050850000":["-4.090720","0.842071","45465.023404","22996.360047","9061.337423","-38159.241135"],"1359051750000":["-4.090791","0.843058","45464.628369","22995.564539","9061.634681","-38159.181087"],"1359052650000":["-4.091237","0.842307","45464.358865","22995.322931","9061.476170","-38159.037116"],"1359053550000":["-4.091603","0.841873","45464.639243","22995.720804","9061.835296","-38159.049173"],"1359054450000":["-4.091219","0.842199","45464.679433","22995.492671","9061.968865","-38159.201418"],"1359055350000":["-4.090837","0.842330","45464.608038","22995.433570","9061.770780","-38159.208511"],"1359056250000":["-4.091185","0.842347","45465.340426","22995.689125","9061.468416","-38159.992199"],"1359057150000":["-4.091316","0.841811","45465.082979","22995.896217","9061.424752","-38159.573286"],"1359058050000":["-4.091418","0.841743","45465.192471","22995.613882","9061.567106","-38159.836706"],"1359058500000":["-4.091281","0.841581","45465.357210","22995.935225","9061.503121","-38159.853428"],"1359059400000":["-4.091199","0.841237","45465.847045","22996.707801","9061.281773","-38160.029078"],"1359060300000":["-4.091317","0.841928","45466.205201","22996.946099","9061.313404","-38160.303546"],"1359061200000":["-4.090985","0.841995","45466.177541","22997.436407","9061.513002","-38159.925059"],"1359062100000":["-4.091175","0.841663","45466.309456","22997.549173","9061.438865","-38160.030496"],"1359063000000":["-4.091458","0.841445","45466.559338","22997.965721","9061.442482","-38160.082033"],"1359063900000":["-4.091067","0.841900","45466.275887","22998.067376","9061.720095","-38159.616785"],"1359064800000":["-4.091459","0.841793","45466.473286","22998.437116","9061.645887","-38159.645626"],"1359065700000":["-4.091147","0.842301","45466.789623","22999.413443","9061.529835","-38159.458491"],"1359066600000":["-4.090995","0.841924","45467.232629","22999.506808","9061.606620","-38159.911737"],"1359067500000":["-4.090732","0.842205","45466.831132","22999.182783","9061.478349","-38159.658255"],"1359068400000":["-4.090748","0.842042","45467.030496","22999.322695","9061.167116","-38159.887707"],"1359069300000":["-4.090636","0.843384","45466.993144","22999.396454","9060.894326","-38159.864066"],"1359070200000":["-4.091073","0.842325","45466.618676","22999.428369","9060.910567","-38159.395508"],"1359071100000":["-4.090811","0.842605","45466.586525","22999.266194","9060.709953","-38159.496690"],"1359072000000":["-4.090653","0.842516","45466.605674","22999.198109","9060.370638","-38159.646099"],"1359072900000":["-4.090619","0.842214","45466.765248","22999.288180","9060.194799","-38159.826714"],"1359073800000":["-4.090562","0.842646","45466.643972","22999.233570","9060.004965","-38159.757683"],"1359074700000":["-4.090782","0.843562","45466.554610","22999.286288","9059.650071","-38159.702600"],"1359075600000":["-4.090556","0.843579","45466.720804","22999.798818","9059.005130","-38159.748700"],"1359076500000":["-4.091041","0.844219","45466.929078","23000.376359","9058.434350","-38159.778251"],"1359077400000":["-4.091014","0.843444","45466.986525","23000.908038","9057.902931","-38159.657210"],"1359078300000":["-4.090731","0.841427","45466.794326","23001.177778","9057.676359","-38159.313239"],"1359079200000":["-4.091125","0.842101","45467.527660","23002.452719","9057.111584","-38159.560757"],"1359080100000":["-4.091230","0.841637","45467.456265","23003.059102","9056.699574","-38159.207329"],"1359081000000":["-4.091006","0.842196","45467.674941","23003.335934","9056.859291","-38159.257447"],"1359081450000":["-4.090794","0.841992","45467.605674","23003.348936","9057.097400","-38159.112057"],"1359082350000":["-4.090709","0.841895","45467.715839","23003.343735","9057.323097","-38159.192435"],"1359083250000":["-4.090900","0.842732","45467.317967","23002.917258","9057.656099","-38158.896927"],"1359084150000":["-4.090432","0.843939","45466.843026","23002.069740","9057.516359","-38158.872340"],"1359085050000":["-4.090311","0.843782","45466.474232","23001.603546","9057.245697","-38158.783452"],"1359085950000":["-4.090814","0.843560","45466.564539","23001.281560","9057.083877","-38159.116076"],"1359086850000":["-4.090436","0.842798","45466.601182","23000.870686","9056.788936","-38159.488416"],"1359087750000":["-4.090345","0.842872","45466.688416","23001.263830","9056.249031","-38159.481797"],"1359088650000":["-4.090487","0.842681","45466.309929","23001.393853","9056.111395","-38158.978960"],"1359089550000":["-4.090596","0.843002","45466.298109","23001.319622","9055.569716","-38159.141371"],"1359090450000":["-4.090540","0.842667","45466.195745","23001.816785","9055.137376","-38158.823641"],"1359091350000":["-4.091074","0.842760","45466.375529","23002.377412","9055.313129","-38158.658118"],"1359092250000":["-4.091007","0.842549","45466.158491","23002.821226","9056.502830","-38157.848821"],"1359093150000":["-4.090988","0.842484","45466.073759","23002.425532","9058.124752","-38157.601418"],"1359094050000":["-4.091218","0.842093","45466.669267","23003.869267","9058.237943","-38157.416785"],"1359094950000":["-4.090781","0.843676","45466.980142","23005.739243","9058.109953","-38156.682979"],"1359095850000":["-4.090451","0.843478","45467.782979","23006.717730","9058.484255","-38156.962884"],"1359096750000":["-4.090123","0.843544","45468.041844","23007.264539","9059.126052","-38156.792435"],"1359097650000":["-4.090462","0.843029","45469.199527","23007.795272","9059.911324","-38157.659574"],"1359098550000":["-4.090227","0.843788","45469.208274","23007.345626","9061.382979","-38157.597636"],"1359099450000":["-4.089785","0.844159","45469.299764","23005.947991","9063.548865","-38158.031678"],"1359100350000":["-4.090424","0.842991","45468.895272","23004.286761","9065.748463","-38158.029551"],"1359101250000":["-4.090705","0.843537","45468.900236","23003.512766","9067.993404","-38157.971395"],"1359102150000":["-4.090826","0.844002","45468.976359","23003.273286","9069.810875","-38157.773759"],"1359103050000":["-4.090712","0.844300","45469.226950","23003.525532","9070.890567","-38157.663357"],"1359103950000":["-4.090489","0.843618","45470.105201","23005.110165","9071.682104","-38157.567612"],"1359104400000":["-4.090740","0.843812","45470.764303","23006.133570","9071.872435","-38157.691017"],"1359105300000":["-4.090588","0.842791","45471.482270","23008.102128","9072.241891","-38157.270922"],"1359106200000":["-4.090479","0.843549","45471.836407","23008.876359","9072.598794","-38157.142317"],"1359107100000":["-4.090491","0.842236","45471.725296","23009.418913","9072.698936","-38156.653191"],"1359108000000":["-4.090623","0.843553","45472.726005","23009.803546","9072.475508","-38157.666430"],"1359108900000":["-4.090694","0.843471","45472.830260","23009.829787","9071.611797","-38157.984634"],"1359109800000":["-4.090712","0.843478","45471.895272","23008.794799","9071.162246","-38157.604965"],"1359110700000":["-4.090412","0.843281","45471.760757","23008.539007","9070.457920","-38157.764303"],"1359111600000":["-4.090431","0.843230","45471.478723","23008.643026","9069.407447","-38157.613475"],"1359112500000":["-4.090175","0.842954","45471.088652","23007.842790","9069.219078","-38157.676359"],"1359113400000":["-4.090446","0.843021","45470.590544","23007.612530","9068.597707","-38157.368322"],"1359114300000":["-4.091021","0.843026","45470.141469","23007.320331","9068.893546","-38156.941469"],"1359115200000":["-4.090417","0.843090","45470.083924","23007.168085","9068.718298","-38157.007092"],"1359116100000":["-4.090115","0.843258","45470.277882","23008.284235","9068.160024","-38156.695765"],"1359117000000":["-4.090330","0.843324","45469.259765","23007.907765","9067.697718","-38155.816000"],"1359117900000":["-4.090508","0.843301","45467.568085","23007.325059","9067.341962","-38154.242317"],"1359118800000":["-4.090416","0.843827","45466.309456","23006.214894","9066.922530","-38153.510638"],"1359119700000":["-4.090300","0.843475","45466.204965","23005.268085","9066.568936","-38154.035934"],"1359120600000":["-4.090786","0.842688","45465.880851","23004.604728","9066.063688","-38154.170922"],"1359121500000":["-4.090873","0.842552","45465.432624","23003.264775","9065.152009","-38154.662175"],"1359122400000":["-4.090684","0.840646","45464.982033","23002.001655","9064.268038","-38155.100236"],"1359123300000":["-4.090800","0.841511","45465.262648","23001.394563","9063.482742","-38155.985816"],"1359124200000":["-4.090896","0.841812","45465.645154","23000.809220","9062.478700","-38157.031206"],"1359125100000":["-4.091062","0.842125","45464.964539","23000.568322","9060.629669","-38156.807565"],"1359126000000":["-4.090966","0.842558","45464.494799","23000.594326","9058.802979","-38156.664303"],"1359126900000":["-4.090528","0.842765","45464.234752","23001.179196","9056.593877","-38156.526478"],"1359127350000":["-4.090555","0.842598","45464.336643","23001.686761","9055.349480","-38156.634988"],"1359128250000":["-4.090511","0.843278","45463.358629","23001.497872","9053.780189","-38155.953428"],"1359129150000":["-4.090179","0.843952","45463.092908","23000.652246","9053.270567","-38156.273286"],"1359130050000":["-4.090162","0.843107","45463.882742","22999.698345","9053.144681","-38157.811820"],"1359130950000":["-4.090191","0.844297","45464.414184","22999.104728","9052.984965","-38158.845390"],"1359131850000":["-4.090266","0.843589","45464.383924","22997.961466","9054.297872","-38159.187234"],"1359132750000":["-4.090293","0.843503","45464.513981","22997.322749","9055.018389","-38159.552370"],"1359133650000":["-4.090262","0.843654","45465.796217","22999.496454","9054.162151","-38159.974468"],"1359134550000":["-4.090759","0.842969","45467.143026","23002.386525","9052.866501","-38160.147518"],"1359135450000":["-4.090667","0.842447","45467.081560","23002.984870","9053.396927","-38159.586288"],"1359136350000":["-4.090685","0.842280","45467.160757","23003.354846","9054.427163","-38159.212530"],"1359137250000":["-4.090944","0.842210","45466.489125","23001.018203","9056.372340","-38159.360520"],"1359138150000":["-4.091020","0.842237","45465.977069","23000.550591","9056.929787","-38158.895981"],"1359139050000":["-4.091071","0.841791","45466.418913","23001.684634","9057.942624","-38158.502837"],"1359139950000":["-4.090318","0.842575","45466.608511","23001.786761","9059.671206","-38158.257210"],"1359140850000":["-4.090319","0.842445","45467.994575","23002.920047","9060.653019","-38158.984906"],"1359141750000":["-4.090517","0.842425","45468.411268","23003.156573","9061.346174","-38159.182160"],"1359142650000":["-4.090427","0.842886","45469.774057","23005.318396","9060.476509","-38159.705660"],"1359143550000":["-4.090183","0.843406","45470.926478","23008.230969","9060.579929","-38159.298109"],"1359144450000":["-4.090392","0.842682","45471.678014","23010.035225","9060.866170","-38159.040898"],"1359145350000":["-4.090686","0.843070","45471.191962","23009.781324","9062.400757","-38158.250118"],"1359146250000":["-4.090700","0.842136","45471.024586","23008.795272","9063.724161","-38158.327660"],"1359147150000":["-4.090557","0.841886","45471.055319","23007.753901","9064.439976","-38158.828132"],"1359148050000":["-4.090848","0.841993","45472.026241","23008.216312","9064.033262","-38159.799054"],"1359148950000":["-4.091175","0.841444","45472.959102","23009.186761","9063.937234","-38160.345390"],"1359149850000":["-4.090804","0.842180","45472.528132","23008.373050","9064.917541","-38160.094799"],"1359150300000":["-4.090996","0.842006","45472.563380","23008.070423","9065.167019","-38160.261268"],"1359151200000":["-4.091268","0.841412","45472.021040","23006.469504","9066.614894","-38160.234752"],"1359152100000":["-4.091090","0.840855","45472.428369","23006.717494","9066.328345","-38160.634988"],"1359153000000":["-4.091052","0.841017","45472.346572","23007.254374","9067.222530","-38160.002364"],"1359153900000":["-4.090461","0.842234","45470.731206","23004.709693","9070.302293","-38158.880615"],"1359154800000":["-4.090596","0.842717","45469.195745","23001.548227","9074.510946","-38157.958629"],"1359155700000":["-4.090276","0.842650","45467.601655","22997.156501","9081.410426","-38157.061702"],"1359156600000":["-4.090311","0.842726","45466.394799","22991.794563","9085.123783","-38157.972340"],"1359157500000":["-4.090039","0.842600","45465.107820","22987.145261","9087.601185","-38158.650711"],"1359158400000":["-4.090087","0.843232","45464.585579","22984.305201","9087.373452","-38159.792435"],"1359159300000":["-4.089996","0.843548","45461.978960","22980.357210","9089.841986","-38158.481560"],"1359160200000":["-4.090137","0.842759","45457.382033","22971.769740","9098.754894","-38156.045863"],"1359161100000":["-4.090209","0.842324","45456.670686","22964.879433","9097.231206","-38159.716785"],"1359162000000":["-4.090447","0.843149","45456.309929","22963.098345","9088.750024","-38162.374704"],"1359162900000":["-4.089945","0.843615","45458.004492","22966.064775","9078.461939","-38165.054846"],"1359163800000":["-4.090383","0.843358","45457.777069","22968.593853","9071.298629","-38164.965248"],"1359164700000":["-4.090635","0.842701","45455.730024","22968.149409","9070.415390","-38163.008274"],"1359165600000":["-4.090675","0.842190","45454.171158","22966.482270","9071.534775","-38161.887707"],"1359166500000":["-4.090256","0.842235","45455.396714","22967.984742","9066.609812","-38163.610563"],"1359167400000":["-4.090132","0.842596","45455.934434","22969.966038","9062.081604","-38164.130896"],"1359168300000":["-4.090448","0.843291","45455.769031","22971.774704","9060.088251","-38163.323877"],"1359169200000":["-4.090145","0.843893","45456.012766","22973.276359","9058.032151","-38163.193853"],"1359170100000":["-4.090539","0.843404","45455.745863","22974.063121","9057.580922","-38162.508511"],"1359171000000":["-4.090666","0.843103","45455.993617","22975.086525","9057.137707","-38162.299764"],"1359171900000":["-4.090593","0.842552","45455.774941","22975.031206","9058.189882","-38161.817258"],"1359172800000":["-4.090877","0.842986","45455.537589","22974.956501","9059.711868","-38161.218440"],"1359173250000":["-4.090769","0.843237","45456.130260","22975.796217","9058.923617","-38161.606856"],"1359174150000":["-4.090731","0.842668","45457.286321","22978.581604","9055.751981","-38162.064858"],"1359175050000":["-4.090765","0.841806","45457.489437","22980.573709","9054.389484","-38161.424648"],"1359175950000":["-4.090883","0.842202","45457.889151","22981.594811","9054.303184","-38161.306132"],"1359176850000":["-4.090309","0.842792","45458.277069","22983.227896","9053.510142","-38160.974941"],"1359177750000":["-4.090017","0.842869","45457.625296","22983.605674","9055.356761","-38159.532388"],"1359178650000":["-4.090622","0.841916","45457.523168","22983.297400","9056.715556","-38159.273759"],"1359179550000":["-4.090561","0.841598","45459.254610","22985.850118","9056.656123","-38159.814184"],"1359180450000":["-4.090718","0.843440","45461.745154","22989.647045","9056.469102","-38160.542553"],"1359181350000":["-4.090769","0.843848","45463.305437","22992.216785","9056.341277","-38160.879433"],"1359182250000":["-4.090579","0.843360","45464.672104","22993.665012","9055.080047","-38161.931442"],"1359183150000":["-4.090972","0.843736","45465.529314","22995.447281","9054.918534","-38161.915366"],"1359184050000":["-4.091102","0.843332","45466.046099","22996.658865","9055.681678","-38161.626241"],"1359184950000":["-4.090835","0.842854","45465.955556","22997.332388","9057.784255","-38160.608038"],"1359185850000":["-4.090872","0.842828","45466.714421","22998.908511","9059.297589","-38160.205674"],"1359186750000":["-4.090455","0.842012","45466.493144","23000.443262","9061.426383","-38158.512530"],"1359187650000":["-4.090393","0.842339","45468.891726","23003.386052","9061.502175","-38159.578723"],"1359188550000":["-4.090858","0.842522","45469.723641","23005.041135","9061.695650","-38159.524113"],"1359189450000":["-4.090559","0.843109","45468.438771","23003.015603","9064.959645","-38158.439243"],"1359190350000":["-4.090252","0.843780","45465.671631","22998.288180","9070.395745","-38156.699054"],"1359191250000":["-4.090581","0.843578","45463.504225","22995.477934","9071.250094","-38155.610563"],"1359192150000":["-4.090379","0.843180","45460.405647","22994.058118","9067.999741","-38153.543294"],"1359193050000":["-4.090544","0.843863","45457.021749","22992.537352","9065.646430","-38150.991962"],"1359193950000":["-4.090388","0.843102","45455.981560","22993.806383","9062.484681","-38149.729787"],"1359194850000":["-4.090294","0.843281","45457.526478","22996.369740","9060.742600","-38150.446336"],"1359195750000":["-4.090783","0.842858","45458.430733","22997.482033","9060.654397","-38150.869976"],"1359196200000":["-4.090668","0.842605","45459.037589","22998.156265","9060.288818","-38151.274232"],"1359197100000":["-4.090523","0.842287","45458.609220","22998.156265","9061.194681","-38150.551064"],"1359198000000":["-4.090778","0.842260","45460.585343","22999.760284","9059.309054","-38152.387707"],"1359198900000":["-4.090415","0.843040","45461.475177","23001.015130","9058.026619","-38152.997400"],"1359199800000":["-4.090276","0.842318","45462.333647","23001.971765","9056.142541","-38153.884235"],"1359200700000":["-4.090695","0.842036","45463.196226","23001.481368","9056.259009","-38155.187028"],"1359201600000":["-4.090500","0.842088","45464.219622","23001.247991","9055.475154","-38156.730733"],"1359202500000":["-4.090356","0.842478","45465.715130","23001.954137","9053.147470","-38158.643972"],"1359203400000":["-4.090714","0.841553","45466.029314","23000.918203","9055.034539","-38159.191017"],"1359204300000":["-4.091202","0.842002","45465.773759","22999.781560","9057.477400","-38158.989598"],"1359205200000":["-4.091001","0.842409","45467.657920","23000.230496","9057.199716","-38161.030260"],"1359206100000":["-4.090246","0.842797","45467.265721","22999.474704","9056.058038","-38161.288180"],"1359207000000":["-4.090649","0.841514","45464.998818","22996.095508","9057.786217","-38160.212057"],"1359207900000":["-4.090420","0.842279","45461.233333","22989.976123","9061.635012","-38158.501891"],"1359208800000":["-4.090489","0.843298","45459.267376","22987.300236","9064.895650","-38156.995981"],"1359209700000":["-4.090798","0.842960","45459.224113","22984.388652","9068.981773","-38157.725059"],"1359210600000":["-4.090736","0.841970","45458.107565","22979.338771","9067.835461","-38159.713002"],"1359211500000":["-4.091166","0.841823","45455.045626","22972.191017","9063.943853","-38161.295272"],"1359212400000":["-4.091568","0.841858","45450.809929","22964.985579","9058.912530","-38161.779433"],"1359213300000":["-4.091436","0.842415","45446.546099","22958.596690","9054.866761","-38161.503310"],"1359214200000":["-4.091014","0.842106","45444.422931","22955.783452","9050.628203","-38161.680142"],"1359215100000":["-4.091135","0.841847","45444.271631","22954.374941","9046.306974","-38163.366194"],"1359216000000":["-4.090838","0.842484","45443.303774","22952.066745","9044.011132","-38164.150000"],"1359216900000":["-4.091107","0.841869","45441.589671","22950.130516","9044.413451","-38163.173474"],"1359217800000":["-4.091232","0.841503","45443.996462","22952.987028","9045.580495","-38164.045283"],"1359218700000":["-4.091046","0.842045","45446.177305","22956.037352","9046.708889","-38164.543026"],"1359219150000":["-4.090812","0.842235","45447.869740","22958.268794","9046.387045","-38165.291726"],"1359220050000":["-4.090644","0.842232","45450.791489","22963.395035","9044.019409","-38166.250355"],"1359220950000":["-4.090690","0.842507","45450.869504","22965.666903","9045.632931","-38164.592908"],"1359221850000":["-4.090282","0.841533","45451.225178","22966.758907","9048.470998","-38163.685273"],"1359222750000":["-4.090017","0.842288","45449.268794","22960.952719","9052.658251","-38163.862175"],"1359223650000":["-4.090302","0.843168","45443.450118","22950.662411","9057.460780","-38161.981324"],"1359224550000":["-4.089898","0.843375","45439.090824","22940.812235","9062.222729","-38161.579294"],"1359225450000":["-4.090154","0.843205","45437.412235","22935.781412","9061.319529","-38162.814353"],"1359226350000":["-4.090938","0.842472","45437.531442","22935.535697","9059.071537","-38163.644917"],"1359227250000":["-4.090768","0.842483","45441.133333","22940.639243","9054.263215","-38166.004492"],"1359228150000":["-4.090349","0.842604","45444.072577","22945.398109","9051.486241","-38167.301891"],"1359229050000":["-4.090246","0.843115","45443.855792","22946.140426","9051.144823","-38166.675414"],"1359229950000":["-4.089765","0.843751","45443.438061","22948.091489","9052.684043","-38164.644681"],"1359230850000":["-4.090475","0.843649","45450.014657","22960.161466","9051.567825","-38165.479433"],"1359231750000":["-4.090322","0.842794","45458.052719","22973.840662","9049.151773","-38167.392908"],"1359232650000":["-4.090450","0.842858","45455.373286","22973.847754","9057.002979","-38162.339007"],"1359233550000":["-4.090299","0.842708","45453.902837","22970.571631","9065.393144","-38160.563121"],"1359234450000":["-4.090406","0.842801","45451.444208","22963.046099","9075.296690","-38159.809456"],"1359235350000":["-4.090520","0.842027","45452.238061","22958.199764","9075.796832","-38163.553664"],"1359236250000":["-4.090078","0.842619","45449.587707","22953.860284","9078.081442","-38162.460284"],"1359237150000":["-4.090415","0.842858","45450.622459","22952.926478","9081.503357","-38163.445626"],"1359238050000":["-4.091012","0.841032","45451.198582","22951.716548","9082.790993","-38164.548936"],"1359238950000":["-4.090465","0.839826","45447.069267","22944.869267","9085.814255","-38163.028132"],"1359239850000":["-4.090376","0.840098","45447.794090","22943.957447","9080.833522","-38165.627187"],"1359240750000":["-4.090487","0.840559","45449.410638","22945.942080","9073.051891","-38168.209929"],"1359241650000":["-4.090027","0.840523","45448.375822","22946.452582","9069.284765","-38167.565493"],"1359242100000":["-4.089893","0.840800","45447.836170","22946.659811","9068.635626","-38166.954846"],"1359243000000":["-4.089927","0.840211","45446.437116","22946.540426","9069.297447","-38165.201655"],"1359243900000":["-4.090217","0.840864","45448.236407","22950.827660","9067.543688","-38165.182506"],"1359244800000":["-4.090528","0.840474","45448.062411","22951.349882","9069.264657","-38164.250118"],"1359245700000":["-4.091180","0.839599","45448.101891","22950.420331","9070.218061","-38164.635697"],"1359246600000":["-4.091247","0.839705","45446.177305","22948.371631","9072.315201","-38163.072340"],"1359247500000":["-4.091205","0.840297","45446.145154","22947.743262","9075.117612","-38162.748700"],"1359248400000":["-4.090964","0.839980","45449.587470","22951.054137","9071.617872","-38165.690071"],"1359249300000":["-4.090994","0.840028","45450.197642","22954.632311","9069.081274","-38164.865566"],"1359250200000":["-4.091067","0.839532","45448.205634","22953.123709","9075.224554","-38161.939906"],"1359251100000":["-4.090826","0.839060","45449.539151","22953.570755","9077.148042","-38162.803538"],"1359252000000":["-4.090374","0.839730","45450.936643","22955.553664","9074.952057","-38163.800473"],"1359252900000":["-4.090695","0.839529","45450.667139","22955.568558","9074.525272","-38163.565957"],"1359253800000":["-4.090680","0.838733","45450.100709","22954.773522","9074.326738","-38163.420804"],"1359254700000":["-4.090734","0.838951","45450.726478","22955.579433","9072.308605","-38164.163357"],"1359255600000":["-4.090590","0.840568","45451.493144","22956.816548","9069.412033","-38165.017258"],"1359256500000":["-4.090320","0.840728","45451.810165","22957.671158","9066.945839","-38165.461702"],"1359257400000":["-4.090023","0.839836","45452.167849","22959.196217","9063.390851","-38165.817494"],"1359258300000":["-4.089960","0.840180","45453.017258","22962.150355","9059.068038","-38166.079433"],"1359259200000":["-4.090626","0.841060","45453.397636","22964.192908","9056.930544","-38165.811820"],"1359260100000":["-4.090754","0.839033","45453.504965","22965.237116","9056.647565","-38165.378014"],"1359261000000":["-4.090538","0.839479","45453.003310","22965.383452","9057.564090","-38164.475650"],"1359261900000":["-4.090995","0.839512","45454.053901","22966.683924","9058.508700","-38164.717494"],"1359262800000":["-4.090403","0.839726","45455.224586","22968.393617","9057.213499","-38165.390544"],"1359263700000":["-4.090060","0.839662","45455.196454","22969.624823","9056.655816","-38164.753428"],"1359264600000":["-4.090182","0.839067","45455.803073","22970.765248","9056.813735","-38164.747281"],"1359265050000":["-4.090021","0.838999","45456.307801","22971.533570","9056.478132","-38164.963121"],"1359265950000":["-4.089900","0.839159","45456.687943","22972.117021","9056.046454","-38165.168322"],"1359266850000":["-4.090270","0.838511","45456.999054","22972.723404","9055.370095","-38165.336879"],"1359267750000":["-4.090174","0.839484","45456.557447","22972.309693","9055.255603","-38165.085816"],"1359268650000":["-4.090302","0.839158","45456.410165","22972.385579","9055.530520","-38164.795272"],"1359269550000":["-4.090253","0.838886","45456.713712","22973.127423","9055.329338","-38164.764066"],"1359270450000":["-4.089667","0.839381","45456.563830","22973.310165","9056.246714","-38164.256028"],"1359271350000":["-4.090090","0.839410","45456.275414","22973.200709","9057.637801","-38163.649173"],"1359272250000":["-4.090099","0.839239","45456.257920","22972.823877","9059.189102","-38163.487943"],"1359273150000":["-4.090073","0.839205","45455.114421","22972.157920","9060.493262","-38162.218676"],"1359274050000":["-4.090143","0.839778","45454.874468","22973.080142","9060.730095","-38161.316548"],"1359274950000":["-4.089868","0.840077","45455.134977","22974.547418","9061.523357","-38160.554930"],"1359275850000":["-4.089947","0.841117","45455.209412","22975.542353","9062.527671","-38159.809647"],"1359276750000":["-4.090151","0.839704","45456.922222","22976.947518","9063.038298","-38160.881560"],"1359277650000":["-4.090795","0.840305","45457.567139","22978.349882","9063.929811","-38160.592199"],"1359278550000":["-4.090170","0.840442","45457.881797","22979.510402","9064.815981","-38160.058156"],"1359279450000":["-4.090142","0.839269","45457.935461","22981.235697","9065.607494","-38158.896690"],"1359280350000":["-4.090098","0.839288","45459.105674","22983.443262","9065.939527","-38158.878723"],"1359281250000":["-4.089919","0.839724","45461.240662","22986.599291","9064.975910","-38159.751300"],"1359282150000":["-4.089553","0.839511","45463.464539","22989.917258","9063.607281","-38160.726241"],"1359283050000":["-4.089625","0.839374","45464.756501","22992.371631","9062.836950","-38160.968322"],"1359283950000":["-4.089738","0.840062","45465.630024","22993.115366","9062.764704","-38161.578014"],"1359284850000":["-4.090353","0.840204","45467.360284","22993.952482","9062.088511","-38163.299291"],"1359285750000":["-4.089542","0.839877","45467.244917","22993.751300","9061.858865","-38163.342553"],"1359286650000":["-4.089737","0.839575","45467.153191","22993.277778","9063.145981","-38163.209693"],"1359287550000":["-4.089517","0.839747","45467.978487","22992.802600","9062.918251","-38164.533097"],"1359288000000":["-4.089687","0.838860","45467.435697","22992.424586","9063.291229","-38164.024113"],"1359288900000":["-4.089580","0.839899","45467.859102","22992.110875","9062.671939","-38164.866903"],"1359289800000":["-4.089932","0.839741","45467.801182","22991.367612","9062.403499","-38165.303073"],"1359290700000":["-4.089811","0.839290","45467.362884","22990.500709","9062.934421","-38165.175414"],"1359291600000":["-4.089591","0.839583","45466.691017","22989.528605","9063.637470","-38164.796690"],"1359292500000":["-4.090250","0.838470","45466.514184","22988.812057","9064.879385","-38164.727187"],"1359293400000":["-4.090269","0.839039","45466.241135","22987.486525","9065.675083","-38165.010165"],"1359294300000":["-4.090045","0.839736","45465.333097","22985.380142","9066.335390","-38165.031915"],"1359295200000":["-4.090036","0.839762","45463.496454","22982.555083","9067.471158","-38164.284634"],"1359296100000":["-4.090337","0.840390","45462.634515","22980.961702","9067.425130","-38164.223877"],"1359297000000":["-4.090185","0.840403","45461.617967","22980.146572","9065.832104","-38163.883924"],"1359297900000":["-4.090380","0.840116","45461.087707","22979.567139","9063.910969","-38164.060520"],"1359298800000":["-4.090429","0.840078","45459.616312","22978.301418","9062.600449","-38163.380851"],"1359299700000":["-4.089974","0.840345","45458.645305","22977.504225","9060.487300","-38163.199296"],"1359300600000":["-4.090033","0.840363","45458.377647","22977.736941","9057.459976","-38163.464471"],"1359301500000":["-4.089932","0.839820","45457.616076","22977.226241","9054.865839","-38163.475414"],"1359302400000":["-4.090005","0.839757","45456.709220","22976.321986","9052.406927","-38163.523877"],"1359303300000":["-4.089417","0.839479","45456.350118","22975.536879","9050.667329","-38163.982270"],"1359304200000":["-4.089435","0.841350","45455.555083","22974.271158","9050.980969","-38163.721277"],"1359305100000":["-4.089560","0.840908","45454.151537","22971.957447","9054.170827","-38162.685579"],"1359306000000":["-4.089596","0.840800","45453.619622","22970.177541","9056.519976","-38162.567376"],"1359306900000":["-4.090005","0.840221","45453.286761","22968.765248","9060.582009","-38162.058629"],"1359307800000":["-4.090139","0.839770","45455.198345","22970.286998","9062.048392","-38163.070449"],"1359308700000":["-4.089789","0.839778","45457.433333","22972.730969","9060.733641","-38164.578487"],"1359309600000":["-4.089990","0.840858","45458.903073","22976.304492","9057.854043","-38164.863593"],"1359310500000":["-4.089749","0.840324","45458.807565","22977.126950","9059.008298","-38163.976123"],"1359310950000":["-4.089942","0.840168","45459.211820","22977.952246","9059.072317","-38163.946336"],"1359311850000":["-4.090145","0.840130","45460.125768","22979.747991","9058.301348","-38164.130496"],"1359312750000":["-4.089821","0.840304","45460.285343","22980.673286","9058.617116","-38163.691962"],"1359313650000":["-4.089631","0.840495","45460.849526","22980.937915","9058.954597","-38164.126303"],"1359314550000":["-4.089441","0.840402","45459.837589","22979.985579","9060.237707","-38163.191962"],"1359315450000":["-4.090380","0.840061","45460.370213","22980.305201","9061.517376","-38163.328132"],"1359316350000":["-4.090429","0.839682","45461.349173","22981.073050","9060.570638","-38164.254610"],"1359317250000":["-4.090478","0.840079","45461.982506","22982.337589","9059.984019","-38164.390071"],"1359318150000":["-4.090603","0.839488","45462.549409","22982.622459","9060.251773","-38164.827896"],"1359319050000":["-4.089582","0.839365","45461.677305","22981.249645","9060.228227","-38164.619149"],"1359319950000":["-4.089600","0.841698","45461.408747","22980.407092","9060.224704","-38164.809929"],"1359320850000":["-4.089529","0.842253","45460.397400","22979.337825","9060.720544","-38164.132151"],"1359321750000":["-4.089788","0.842208","45460.555319","22979.304492","9061.089149","-38164.254137"],"1359322650000":["-4.090043","0.842795","45460.760047","22979.395981","9061.325225","-38164.385343"],"1359323550000":["-4.090101","0.842802","45460.926241","22979.033806","9062.551277","-38164.509456"],"1359324450000":["-4.090212","0.842376","45460.821882","22978.621176","9063.157553","-38164.488235"],"1359325350000":["-4.089737","0.842474","45460.177934","22978.238028","9062.850775","-38164.028404"],"1359326250000":["-4.089852","0.843479","45459.552246","22977.854374","9062.268109","-38163.652955"],"1359327150000":["-4.089903","0.842472","45459.567139","22978.104492","9061.312293","-38163.744917"],"1359328050000":["-4.089998","0.841586","45460.305910","22979.219622","9060.619929","-38164.114657"],"1359328950000":["-4.090119","0.841623","45460.395035","22979.644208","9060.362270","-38164.028842"],"1359329850000":["-4.089617","0.841571","45459.687707","22979.486052","9059.919787","-38163.385579"],"1359330750000":["-4.089287","0.842735","45459.762648","22979.538061","9059.624350","-38163.510875"],"1359331650000":["-4.089246","0.842529","45460.282270","22980.182979","9059.199976","-38163.845863"],"1359332550000":["-4.089620","0.841699","45460.637352","22980.464775","9059.552175","-38164.018203"],"1359333450000":["-4.089383","0.842249","45460.233570","22980.288416","9059.760757","-38163.591962"],"1359333900000":["-4.089497","0.842120","45460.358588","22980.292471","9060.037035","-38163.671059"],"1359334800000":["-4.089935","0.842436","45461.042080","22981.063121","9059.901868","-38164.056974"],"1359335700000":["-4.089989","0.842079","45461.141371","22981.484161","9060.268440","-38163.834043"],"1359336600000":["-4.090180","0.842369","45461.608983","22982.065248","9060.223617","-38164.051773"],"1359337500000":["-4.090002","0.842294","45461.223404","22981.837352","9060.916548","-38163.567139"],"1359338400000":["-4.090055","0.842682","45460.653081","22981.333649","9061.498318","-38163.053791"],"1359339300000":["-4.089457","0.842929","45460.619858","22981.097163","9061.095650","-38163.250827"],"1359340200000":["-4.089648","0.843008","45461.863830","22982.432624","9058.934113","-38164.439953"],"1359341100000":["-4.089555","0.843000","45462.005910","22983.312057","9057.973286","-38164.306383"],"1359342000000":["-4.088824","0.843814","45461.402128","22983.776832","9057.993948","-38163.306619"],"1359342900000":["-4.089038","0.843530","45461.321986","22983.546809","9059.581229","-38162.968322"],"1359343800000":["-4.089265","0.842743","45461.234752","22983.282506","9060.905366","-38162.711584"],"1359344700000":["-4.089039","0.843421","45461.621040","22983.480378","9061.304208","-38162.955556"],"1359345600000":["-4.089048","0.843345","45461.305437","22982.695981","9062.499811","-38162.766194"],"1359346500000":["-4.089495","0.842974","45462.187234","22983.521749","9062.413191","-38163.340898"],"1359347400000":["-4.089619","0.843863","45462.960993","22984.433333","9062.195887","-38163.764775"],"1359348300000":["-4.089652","0.843868","45462.629551","22984.799291","9061.937329","-38163.212057"],"1359349200000":["-4.089288","0.843377","45462.623349","22985.011557","9062.055708","-38163.045047"],"1359350100000":["-4.089065","0.843180","45462.324883","22985.121831","9062.004883","-38162.642019"],"1359351000000":["-4.089573","0.842493","45462.104481","22985.682311","9062.105118","-38162.015566"],"1359351900000":["-4.089721","0.842400","45463.004255","22986.401891","9062.101608","-38162.654374"],"1359352800000":["-4.089600","0.842067","45463.556028","22987.494563","9061.727707","-38162.743972"],"1359353700000":["-4.089552","0.842468","45464.694090","22988.768794","9060.467423","-38163.630969"],"1359354600000":["-4.089383","0.840637","45464.913239","22988.834515","9060.488747","-38163.846336"],"1359355500000":["-4.089341","0.840488","45465.629314","22989.372104","9060.699835","-38164.323877"],"1359356400000":["-4.088911","0.840470","45465.979433","22989.642553","9061.104870","-38164.484161"],"1359356850000":["-4.088864","0.840489","45466.166903","22989.881560","9061.091986","-38164.567139"],"1359357750000":["-4.089244","0.840649","45466.208726","22989.650943","9061.613325","-38164.625472"],"1359358650000":["-4.089312","0.841454","45465.868075","22989.277934","9062.928991","-38164.137559"],"1359359550000":["-4.089268","0.841271","45465.525000","22988.792453","9063.445943","-38163.900472"],"1359360450000":["-4.089301","0.841398","45465.102837","22988.588180","9064.375083","-38163.295745"],"1359361350000":["-4.089527","0.841132","45465.735225","22988.788652","9065.086785","-38163.757210"],"1359362250000":["-4.089505","0.841506","45465.906383","22988.394090","9065.533475","-38164.097163"],"1359363150000":["-4.089321","0.840272","45466.068085","22988.159338","9066.635059","-38164.167139"],"1359364050000":["-4.089601","0.840768","45466.299291","22989.027896","9067.319054","-38163.758156"],"1359364950000":["-4.089456","0.840462","45465.904965","22990.052009","9067.563783","-38162.616548"],"1359365850000":["-4.089351","0.840893","45464.882979","22991.154846","9067.344799","-38160.785579"],"1359366750000":["-4.089322","0.841309","45464.104019","22992.816312","9066.367092","-38159.085106"],"1359367650000":["-4.089489","0.841336","45463.326950","22994.825296","9064.502577","-38157.394090"],"1359368550000":["-4.089409","0.840634","45462.460900","22996.042180","9062.695261","-38156.062322"],"1359369450000":["-4.089653","0.840064","45462.107092","22996.720095","9062.238487","-38155.338771"],"1359370350000":["-4.089247","0.840702","45462.062648","22997.946809","9061.026879","-38154.831678"],"1359371250000":["-4.089430","0.840130","45463.015130","22999.005201","9060.206217","-38155.525768"],"1359372150000":["-4.089364","0.840598","45463.327660","23000.008511","9059.040922","-38155.568558"],"1359373050000":["-4.090098","0.839784","45464.090544","23000.685816","9057.670662","-38156.397400"],"1359373950000":["-4.089641","0.840327","45464.202364","23001.758156","9057.143664","-38156.008983"],"1359374850000":["-4.089725","0.839589","45464.286854","23002.724648","9057.820000","-38155.365728"],"1359375750000":["-4.089497","0.839465","45464.857547","23002.857311","9059.028467","-38155.676651"],"1359376650000":["-4.089691","0.839804","45465.962884","23003.182742","9059.709598","-38156.636879"],"1359377550000":["-4.089902","0.839941","45466.656501","23003.127423","9060.050307","-38157.410875"],"1359378450000":["-4.089960","0.839160","45467.329078","23003.854610","9060.212813","-38157.739007"],"1359379350000":["-4.090034","0.839035","45467.291726","23003.757447","9059.985532","-38157.805674"],"1359379800000":["-4.090252","0.839166","45466.630024","23002.928369","9060.327329","-38157.438298"],"1359380700000":["-4.090001","0.839205","45465.917258","23000.903073","9060.897541","-38157.673995"],"1359381600000":["-4.089553","0.839497","45465.007565","22999.596454","9061.587163","-38157.210165"],"1359382500000":["-4.089212","0.839052","45464.253191","22997.951537","9061.949787","-38157.219149"],"1359383400000":["-4.088576","0.840292","45464.106573","22997.288028","9060.517840","-38157.791080"],"1359384300000":["-4.088861","0.839427","45463.766118","22996.226588","9059.105553","-38158.356000"],"1359385200000":["-4.088776","0.839721","45462.826005","22994.503783","9059.844775","-38158.094090"],"1359386100000":["-4.089134","0.839356","45462.720567","22992.333806","9059.471655","-38159.366903"],"1359387000000":["-4.089124","0.838827","45462.275414","22991.130969","9058.062080","-38159.895981"],"1359387900000":["-4.088468","0.839958","45461.858865","22989.830733","9057.014894","-38160.435225"],"1359388800000":["-4.088755","0.840192","45461.971395","22990.227660","9056.366548","-38160.479905"],"1359389700000":["-4.088655","0.839869","45462.348463","22990.256501","9056.911489","-38160.780378"],"1359390600000":["-4.088525","0.840045","45462.853191","22989.849645","9057.274657","-38161.543972"],"1359391500000":["-4.088854","0.840353","45462.050591","22989.161466","9057.571087","-38160.931915"],"1359392400000":["-4.088502","0.840927","45462.246572","22989.178723","9058.055887","-38161.040426"],"1359393300000":["-4.088715","0.839660","45462.453428","22989.041608","9058.313593","-38161.306619"],"1359394200000":["-4.088804","0.840450","45462.720804","22988.765957","9058.367730","-38161.778723"],"1359395100000":["-4.089043","0.840446","45462.749173","22988.122931","9058.320118","-38162.213712"],"1359396000000":["-4.088537","0.841491","45462.730969","22987.338534","9058.396903","-38162.647991"],"1359396900000":["-4.088449","0.840834","45462.235461","22986.465721","9058.386217","-38162.584161"],"1359397800000":["-4.088986","0.843628","45461.516785","22985.745154","9058.774894","-38162.072340"],"1359398700000":["-4.089209","0.843606","45460.946099","22985.202128","9061.308156","-38161.114894"],"1359399600000":["-4.089214","0.843485","45461.832706","22986.116235","9062.544988","-38161.322824"],"1359400500000":["-4.089059","0.842702","45463.511972","22987.998357","9063.036690","-38162.079577"],"1359401400000":["-4.088866","0.842778","45464.730733","22988.568085","9062.133073","-38163.400473"],"1359402300000":["-4.089553","0.842574","45463.443365","22987.844550","9061.939336","-38162.352370"],"1359402750000":["-4.089676","0.842913","45463.239243","22987.686525","9061.909362","-38162.211111"],"1359403650000":["-4.089357","0.843169","45463.049173","22987.697163","9061.859551","-38161.986525"],"1359404550000":["-4.089571","0.843088","45463.643735","22987.580851","9061.047872","-38162.956738"],"1359405450000":["-4.089337","0.842181","45463.143478","22986.713043","9061.162609","-38162.858696"],"1359462150000":["-4.088064","0.845086","45475.760952","23003.408571","9061.014857","-38167.860952"],"1359463050000":["-4.088630","0.844384","45475.717258","23002.703073","9061.869929","-38168.037116"],"1359463950000":["-4.088814","0.844728","45475.122588","23002.246118","9063.641435","-38167.181176"],"1359464850000":["-4.088294","0.844441","45473.869750","23000.982500","9066.156925","-38165.851750"],"1359465750000":["-4.088535","0.844728","45473.270686","23000.504255","9067.102246","-38165.198109"],"1359466650000":["-4.088361","0.844848","45473.648227","23000.165248","9067.553239","-38165.751537"],"1359467550000":["-4.087662","0.845313","45473.439841","22999.253785","9068.184422","-38165.904382"],"1359469350000":["-4.088409","0.844701","45471.520765","22995.751093","9069.099016","-38165.508470"],"1359470250000":["-4.088390","0.844632","45470.672813","22994.145390","9068.961560","-38165.494326"],"1359471150000":["-4.088484","0.844198","45469.539243","22993.251537","9068.483688","-38164.800946"],"1359472050000":["-4.088188","0.844242","45468.276359","22992.556028","9067.615556","-38163.920567"],"1359472950000":["-4.088021","0.844435","45466.940189","22991.427896","9065.756690","-38163.450118"],"1359473850000":["-4.088069","0.844438","45465.094090","22989.943026","9063.680496","-38162.634515"],"1359474750000":["-4.088150","0.844228","45464.369031","22989.580851","9061.419716","-38162.525768"],"1359475650000":["-4.088084","0.844200","45463.900946","22988.962411","9059.665248","-38162.755792"],"1359476550000":["-4.087858","0.843876","45464.231678","22988.418203","9057.883286","-38163.901655"],"1359477450000":["-4.088289","0.843796","45464.130024","22988.054374","9056.881135","-38164.237589"],"1359478350000":["-4.087775","0.844246","45463.566667","22987.598345","9056.231678","-38163.997636"],"1359479250000":["-4.087557","0.844244","45463.666194","22987.929787","9055.985626","-38163.973522"],"1359480150000":["-4.088286","0.845233","45463.728538","22988.630189","9056.577028","-38163.491274"],"1359481050000":["-4.088525","0.844826","45464.019953","22988.709390","9056.950845","-38163.693427"],"1359481950000":["-4.088534","0.844417","45464.602830","22989.085849","9057.516981","-38164.029953"],"1359482850000":["-4.088222","0.845101","45464.841608","22989.220095","9058.233877","-38164.064775"],"1359483750000":["-4.088389","0.844173","45465.236643","22989.291489","9058.918534","-38164.327660"],"1359484650000":["-4.088524","0.844534","45465.173286","22989.370449","9059.247660","-38164.124823"],"1359485100000":["-4.088268","0.845288","45464.788652","22989.586052","9059.449173","-38163.495272"],"1359486000000":["-4.088154","0.845223","45464.769740","22989.679669","9060.149243","-38163.246572"],"1359486900000":["-4.088173","0.843784","45464.640662","22989.684634","9060.822364","-38162.932151"],"1359487800000":["-4.088269","0.842432","45465.794326","22990.617967","9061.176974","-38163.661466"],"1359488700000":["-4.087920","0.842456","45465.969412","22990.737882","9061.340047","-38163.756235"],"1359489600000":["-4.087950","0.842715","45465.323765","22990.604471","9061.861482","-38162.943765"],"1359490500000":["-4.088168","0.842063","45465.379905","22990.524113","9062.761111","-38162.848227"],"1359491400000":["-4.088118","0.842750","45465.243735","22990.110638","9062.739976","-38162.935934"],"1359492300000":["-4.087866","0.842470","45465.322459","22990.100709","9062.644066","-38163.058392"],"1359493200000":["-4.088104","0.842633","45465.033806","22990.241608","9062.542364","-38162.656028"],"1359494100000":["-4.089012","0.841810","45465.195035","22990.125532","9062.891229","-38162.835697"],"1359495000000":["-4.088621","0.841981","45465.244208","22989.438298","9063.426643","-38163.183215"],"1359495900000":["-4.088084","0.842532","45465.004019","22989.466667","9063.849669","-38162.780378"],"1359496800000":["-4.088054","0.842093","45464.447754","22989.246572","9063.941608","-38162.229787"],"1359497700000":["-4.088202","0.842959","45464.946809","22989.463593","9064.140165","-38162.639953"],"1359498600000":["-4.088357","0.841812","45465.402364","22989.690544","9064.176738","-38163.037116"],"1359499500000":["-4.088321","0.841674","45465.106856","22989.634515","9063.842364","-38162.802364"],"1359500400000":["-4.088114","0.841999","45464.878960","22989.455319","9063.772151","-38162.651064"],"1359501300000":["-4.088180","0.843370","45465.088416","22989.548463","9063.891631","-38162.818440"],"1359502200000":["-4.088192","0.843300","45465.042080","22989.658156","9063.972080","-38162.682270"],"1359503100000":["-4.087958","0.844185","45464.965721","22989.774941","9063.948747","-38162.521749"],"1359504000000":["-4.088041","0.844035","45464.648463","22990.107329","9063.504681","-38162.047518"],"1359504900000":["-4.088689","0.843411","45464.829314","22990.482270","9063.527896","-38162.030024"],"1359505800000":["-4.088806","0.841687","45465.026291","22990.808216","9063.323991","-38162.121362"],"1359506700000":["-4.088471","0.843326","45464.950588","22990.839059","9063.315718","-38162.016000"],"1359507600000":["-4.088674","0.842635","45464.907565","22990.581560","9063.664468","-38162.033570"],"1359508050000":["-4.088865","0.842184","45464.786998","22990.455792","9063.670024","-38161.963357"],"1359508950000":["-4.088895","0.842543","45464.774232","22990.302600","9063.744232","-38162.022459"],"1359509850000":["-4.088800","0.842992","45464.787943","22990.289835","9063.659243","-38162.066194"],"1359510750000":["-4.089219","0.842470","45465.044917","22990.507801","9063.560969","-38162.263121"],"1359511650000":["-4.089015","0.843157","45465.026241","22990.296690","9063.394515","-38162.413002"],"1359512550000":["-4.088742","0.843703","45464.717494","22990.039480","9062.600449","-38162.384870"],"1359513450000":["-4.088947","0.843902","45464.898585","22990.289858","9062.601226","-38162.447170"],"1359514350000":["-4.088285","0.843617","45464.431455","22990.071596","9062.734108","-38161.996479"],"1359515250000":["-4.088396","0.843482","45464.856132","22990.264623","9062.461014","-38162.453538"],"1359516150000":["-4.088786","0.843421","45464.726950","22990.110638","9062.850071","-38162.293853"],"1359517050000":["-4.088106","0.844021","45464.288889","22989.787707","9063.050284","-38161.923877"],"1359517950000":["-4.088103","0.843534","45464.649645","22989.726950","9063.304634","-38162.331442"],"1359518850000":["-4.088321","0.843482","45465.099054","22989.973995","9063.138014","-38162.753428"],"1359519750000":["-4.088319","0.843574","45465.259338","22990.239716","9062.945887","-38162.825768"],"1359520650000":["-4.088567","0.844380","45465.400473","22990.628369","9062.759598","-38162.809693"],"1359521550000":["-4.088672","0.844400","45465.747518","22991.074941","9062.775390","-38162.950355"],"1359522450000":["-4.088186","0.844354","45465.410875","22991.490071","9062.631206","-38162.328605"],"1359523350000":["-4.088289","0.843464","45465.750118","22992.217258","9062.686785","-38162.282506"],"1359524250000":["-4.088132","0.844908","45465.645154","22992.690071","9062.459787","-38161.927660"],"1359525150000":["-4.087824","0.843443","45466.165957","22993.023168","9062.474374","-38162.343735"],"1359526050000":["-4.088373","0.843835","45466.732388","22994.428842","9061.677518","-38162.361466"],"1359526950000":["-4.088438","0.843807","45467.652719","22995.838534","9060.624184","-38162.855556"],"1359527850000":["-4.088086","0.844028","45468.521277","22996.923404","9059.964326","-38163.399764"],"1359528750000":["-4.087730","0.845568","45468.507801","22996.968085","9059.842482","-38163.381560"],"1359529650000":["-4.087724","0.844247","45469.534988","22997.351064","9060.121962","-38164.306147"],"1359530550000":["-4.087505","0.844724","45470.055634","22997.017371","9060.678028","-38164.996479"],"1359531000000":["-4.087833","0.844656","45470.424113","22996.995981","9061.007045","-38165.367376"],"1359531900000":["-4.087834","0.845125","45470.880378","22997.251773","9061.550662","-38165.634988"],"1359532800000":["-4.088411","0.844813","45471.278960","22996.537352","9062.209858","-38166.379196"],"1359533700000":["-4.088431","0.844044","45471.778723","22996.121277","9063.438558","-38166.940662"],"1359534600000":["-4.088639","0.843954","45471.807565","22995.621040","9064.323499","-38167.061702"],"1359535500000":["-4.088540","0.844162","45471.707565","22995.268794","9065.484255","-38166.878723"],"1359536400000":["-4.088234","0.844215","45470.814421","22994.951773","9066.584799","-38165.742553"],"1359537300000":["-4.088229","0.843977","45470.276123","22994.635697","9067.491442","-38165.081324"],"1359538200000":["-4.087862","0.843229","45469.320567","22995.209929","9067.792411","-38163.520567"],"1359539100000":["-4.087880","0.842863","45468.354460","22996.852582","9067.681338","-38161.408216"],"1359540000000":["-4.087931","0.843335","45468.794824","22998.535765","9067.075200","-38161.060941"],"1359540900000":["-4.088052","0.843794","45469.456501","23001.584870","9066.235650","-38160.212057"],"1359541800000":["-4.087718","0.844094","45469.766430","23004.129787","9065.118818","-38159.317021"],"1359542700000":["-4.087794","0.843956","45470.119385","23006.267376","9064.081489","-38158.693853"],"1359543600000":["-4.087646","0.843585","45470.838534","23008.852482","9062.815721","-38158.288416"],"1359544500000":["-4.087578","0.843960","45471.327187","23011.669031","9061.407754","-38157.503783"],"1359545400000":["-4.087348","0.844664","45471.154846","23012.639480","9060.349835","-38156.964775"],"1359546300000":["-4.087994","0.842476","45471.483452","23013.636170","9059.917423","-38156.857683"],"1359547200000":["-4.087788","0.843859","45470.869031","23013.563121","9060.516548","-38156.031915"],"1359548100000":["-4.088680","0.844067","45469.882033","23013.403310","9061.415745","-38154.734988"],"1359549000000":["-4.088798","0.843350","45469.415839","23012.747518","9062.996785","-38154.200473"],"1359549900000":["-4.088012","0.842743","45468.768322","23012.786052","9063.950024","-38153.175414"],"1359550800000":["-4.087782","0.844076","45469.163357","23012.887234","9064.751962","-38153.400000"],"1359551700000":["-4.088366","0.843336","45469.682270","23012.421040","9065.503333","-38154.119858"],"1359552600000":["-4.088533","0.844367","45469.454137","23011.992908","9066.404965","-38153.893381"],"1359553500000":["-4.088114","0.844551","45469.773286","23011.251300","9067.238818","-38154.521749"],"1359553950000":["-4.087983","0.844788","45470.123168","23011.040662","9067.706052","-38154.954137"],"1359554850000":["-4.088779","0.843840","45471.551064","23011.226478","9068.249220","-38156.419149"],"1359555750000":["-4.088789","0.842980","45472.179669","23010.889835","9068.568085","-38157.294563"],"1359556650000":["-4.088689","0.843988","45471.667849","23008.884870","9069.241064","-38157.732388"],"1359557550000":["-4.088352","0.842969","45471.336879","23007.479905","9069.256194","-38158.183452"],"1359558450000":["-4.089163","0.842241","45471.489598","23005.526241","9069.284610","-38159.534988"],"1359559350000":["-4.089148","0.842937","45470.495981","23003.674468","9068.492530","-38159.655792"],"1359560250000":["-4.088885","0.842284","45469.572340","23001.505674","9067.788322","-38160.027896"],"1359561150000":["-4.089021","0.842778","45468.754137","22999.279196","9066.506738","-38160.704492"],"1359562050000":["-4.088673","0.843718","45468.458629","22998.340898","9064.375863","-38161.417967"],"1359562950000":["-4.089015","0.843250","45468.117258","22997.180851","9062.709173","-38162.109220"],"1359563850000":["-4.089429","0.843082","45468.182394","22996.509859","9061.825493","-38162.802347"],"1359564750000":["-4.088874","0.842611","45467.645412","22995.405176","9061.647647","-38162.870118"],"1359565650000":["-4.088905","0.842363","45467.680615","22995.238061","9061.256619","-38163.105674"],"1359566550000":["-4.089089","0.842941","45467.826241","22995.204965","9060.903522","-38163.379905"],"1359567450000":["-4.089234","0.842672","45467.841135","22995.709929","9060.454799","-38163.196690"],"1359568350000":["-4.089572","0.842351","45468.150355","22995.621040","9060.108463","-38163.705674"],"1359569250000":["-4.089604","0.842422","45467.910875","22995.835225","9060.119220","-38163.286761"],"1359570150000":["-4.089285","0.842058","45467.197163","22995.282270","9060.162033","-38162.758156"],"1359571050000":["-4.088676","0.842975","45466.604492","22994.623168","9061.160922","-38162.208511"],"1359571950000":["-4.088900","0.843324","45467.577541","22995.106383","9060.603357","-38163.213948"],"1359572850000":["-4.088534","0.842998","45467.487943","22994.839480","9060.613806","-38163.267139"],"1359573750000":["-4.088557","0.842917","45467.056974","22994.317730","9060.608771","-38163.069976"],"1359574650000":["-4.088630","0.842989","45466.967376","22993.899291","9060.839267","-38163.159102"],"1359575550000":["-4.088650","0.844167","45466.490307","22993.246099","9060.749976","-38163.007329"],"1359576450000":["-4.088121","0.843688","45466.444208","22992.700709","9060.863333","-38163.253191"],"1359576900000":["-4.087640","0.843828","45466.197163","22992.213948","9060.934917","-38163.233097"],"1359577800000":["-4.087353","0.842977","45465.906161","22991.804265","9060.505995","-38163.235545"],"1359578700000":["-4.087679","0.843013","45466.047754","22991.520331","9060.233121","-38163.639007"],"1359579600000":["-4.087719","0.844434","45465.221277","22990.994326","9059.895508","-38163.052482"],"1359580500000":["-4.088106","0.843481","45464.843972","22991.070449","9060.395792","-38162.437825"],"1359581400000":["-4.088243","0.843508","45465.511820","22991.081560","9060.485532","-38163.212530"],"1359582300000":["-4.087641","0.844087","45465.287234","22991.210402","9061.085390","-38162.719622"],"1359583200000":["-4.087932","0.842866","45465.033097","22990.573759","9061.707447","-38162.656028"],"1359584100000":["-4.087688","0.843800","45465.110875","22990.622459","9061.873664","-38162.679669"],"1359585000000":["-4.087947","0.842861","45465.622931","22990.742790","9062.243262","-38163.125059"],"1359585900000":["-4.088701","0.842238","45466.117730","22991.496454","9062.157021","-38163.283688"],"1359586800000":["-4.088132","0.842841","45465.462884","22990.868322","9062.126501","-38162.890780"],"1359587700000":["-4.088688","0.843205","45465.448227","22990.434752","9061.838416","-38163.196927"],"1359588600000":["-4.088102","0.843833","45465.460471","22990.812706","9061.488118","-38163.069647"],"1359589500000":["-4.087644","0.843560","45465.440376","22990.699765","9061.560352","-38163.098357"],"1359590400000":["-4.087814","0.843572","45465.764303","22991.065248","9061.306572","-38163.322222"],"1359591300000":["-4.087418","0.843363","45465.112057","22990.863830","9061.740875","-38162.568085"],"1359592200000":["-4.087692","0.843392","45465.504492","22991.285816","9061.918747","-38162.734043"],"1359593100000":["-4.087638","0.843825","45465.833806","22991.561466","9062.139102","-38162.911584"],"1359594000000":["-4.086826","0.843524","45465.516785","22991.334279","9062.193262","-38162.653428"],"1359594900000":["-4.087070","0.842228","45466.085106","22991.974232","9061.789362","-38163.039243"],"1359595800000":["-4.086575","0.842534","45465.601891","22992.057683","9061.454704","-38162.493617"],"1359596700000":["-4.087011","0.843236","45465.807801","22992.565248","9061.464113","-38162.434515"],"1359597600000":["-4.087254","0.842172","45465.859102","22992.865248","9061.265225","-38162.362411"],"1359598500000":["-4.087023","0.841666","45465.932624","22993.028369","9061.229645","-38162.359338"],"1359599400000":["-4.087180","0.842574","45465.969976","22993.101891","9061.030709","-38162.403783"],"1359599850000":["-4.087178","0.842731","45466.229314","22993.341844","9060.863239","-38162.610875"],"1359600750000":["-4.087199","0.842614","45466.400946","22993.524586","9060.673286","-38162.751537"],"1359601650000":["-4.087039","0.843019","45466.488889","22993.595035","9060.679811","-38162.811348"],"1359602550000":["-4.087072","0.842711","45466.213033","22993.563270","9060.418839","-38162.566114"],"1359603450000":["-4.087489","0.843865","45466.831678","22994.207801","9060.077660","-38162.992435"],"1359604350000":["-4.087476","0.843551","45467.100000","22994.556028","9060.121631","-38163.089835"],"1359605250000":["-4.087574","0.844848","45467.476832","22994.503546","9060.817920","-38163.406383"],"1359606150000":["-4.087516","0.844453","45467.941844","22995.279905","9060.867092","-38163.481324"],"1359607050000":["-4.087487","0.845296","45467.838298","22996.161939","9060.473712","-38162.922459"],"1359607950000":["-4.087372","0.844944","45467.777305","22996.191726","9060.813735","-38162.745626"],"1359608850000":["-4.087479","0.844555","45468.196927","22997.319622","9060.675768","-38162.603783"],"1359609750000":["-4.087386","0.845040","45467.940662","22997.509220","9060.766194","-38162.159338"],"1359610650000":["-4.087286","0.845280","45467.886052","22997.985343","9061.258038","-38161.691253"],"1359611550000":["-4.087264","0.845114","45468.809220","22999.021749","9061.186076","-38162.182506"],"1359612450000":["-4.087443","0.845025","45469.006383","23000.704492","9060.468771","-38161.570449"],"1359613350000":["-4.087537","0.844866","45469.083962","23001.993396","9060.158915","-38160.966038"],"1359614250000":["-4.087354","0.844750","45469.321596","23003.008920","9060.037394","-38160.666432"],"1359615150000":["-4.087573","0.843858","45469.858255","23003.282075","9060.332689","-38161.072877"],"1359616050000":["-4.087687","0.844253","45470.649173","23003.287943","9060.649929","-38161.939243"],"1359616950000":["-4.087413","0.844522","45470.639243","23002.940898","9060.995697","-38162.053428"],"1359617850000":["-4.087917","0.844354","45470.655792","23002.640662","9061.075437","-38162.232624"],"1359618750000":["-4.087726","0.844276","45471.159811","23002.770213","9060.798983","-38162.819858"],"1359619650000":["-4.087273","0.844861","45472.972813","23003.263593","9060.915319","-38164.650591"],"1359620550000":["-4.087042","0.844994","45474.139480","23004.167849","9060.947683","-38165.492435"],"1359621450000":["-4.087322","0.844474","45475.686525","23005.898109","9061.355012","-38166.193144"],"1359621900000":["-4.087543","0.844802","45476.201887","23006.116038","9062.103137","-38166.500000"],"1359622800000":["-4.088306","0.844601","45477.203991","23006.867371","9063.318404","-38166.949296"],"1359623700000":["-4.088008","0.844577","45477.694104","23007.562736","9065.065991","-38166.708019"],"1359624600000":["-4.087013","0.845212","45477.740898","23009.027660","9065.868771","-38165.680142"],"1359625500000":["-4.087422","0.844459","45478.470213","23010.606856","9065.749645","-38165.625768"],"1359626400000":["-4.087171","0.845156","45478.496690","23012.578014","9065.599858","-38164.507092"],"1359627300000":["-4.087395","0.846101","45479.213239","23014.629787","9065.213972","-38164.213475"],"1359628200000":["-4.087367","0.846343","45479.248936","23016.468558","9064.869669","-38163.232388"],"1359629100000":["-4.087034","0.846317","45479.015839","23017.838534","9064.499267","-38162.213948"],"1359630000000":["-4.087338","0.845393","45479.990544","23019.661229","9064.460378","-38162.289835"],"1359630900000":["-4.087699","0.844939","45481.439480","23021.777305","9064.646099","-38162.691962"],"1359631800000":["-4.088041","0.844745","45482.710165","23024.409456","9064.343664","-38162.694563"],"1359632700000":["-4.087646","0.844163","45482.421277","23025.358156","9064.840686","-38161.653428"],"1359633600000":["-4.087665","0.843549","45483.227187","23026.662648","9064.816430","-38161.837352"],"1359634500000":["-4.087851","0.845254","45482.722459","23026.168558","9065.738936","-38161.313002"],"1359635400000":["-4.087988","0.845489","45482.117967","23025.049409","9066.778913","-38161.025059"],"1359636300000":["-4.087506","0.844710","45482.520567","23024.248463","9067.285177","-38161.864539"],"1359637200000":["-4.087925","0.844406","45482.530733","23023.547754","9067.992979","-38162.133333"],"1359638100000":["-4.087673","0.845093","45482.731442","23022.610638","9068.129716","-38162.905674"],"1359639000000":["-4.087369","0.845981","45482.157277","23021.261268","9068.433850","-38162.962441"],"1359639900000":["-4.087038","0.845596","45481.802830","23018.967689","9069.369623","-38163.698113"],"1359640800000":["-4.087061","0.844989","45480.946099","23016.923168","9069.893357","-38163.782033"],"1359641700000":["-4.087035","0.844584","45480.183924","23015.388416","9070.381371","-38163.684634"],"1359642600000":["-4.087381","0.844081","45479.209693","23013.801418","9070.645768","-38163.421040"],"1359643500000":["-4.086994","0.844723","45478.226478","23012.099054","9070.345154","-38163.347281"],"1359644400000":["-4.087045","0.845934","45476.770213","23010.910875","9069.522128","-38162.524823"],"1359644850000":["-4.086772","0.845821","45475.903546","23010.139953","9069.052624","-38162.066667"],"1359645750000":["-4.087159","0.845702","45474.723877","23009.142790","9067.839267","-38161.554137"],"1359646650000":["-4.087796","0.844703","45474.191962","23008.477305","9065.900142","-38161.777541"],"1359647550000":["-4.087486","0.844800","45472.748826","23007.551408","9063.545892","-38161.176995"],"1359648450000":["-4.087712","0.844709","45471.845882","23006.696706","9061.555929","-38161.090353"],"1359649350000":["-4.087504","0.844733","45470.650355","23005.524586","9059.587920","-38160.842080"],"1359650250000":["-4.087265","0.844523","45470.049679","23004.967308","9058.595481","-38160.691667"],"1359651150000":["-4.087628","0.843435","45470.482904","23005.275644","9058.155808","-38161.127635"],"1359652050000":["-4.087190","0.843099","45469.871186","23004.297740","9057.844256","-38161.061394"],"1359652950000":["-4.087237","0.844172","45470.331678","23003.763593","9057.824232","-38161.938298"],"1359653850000":["-4.087610","0.844196","45470.392671","23003.676832","9057.686998","-38162.098818"],"1359654750000":["-4.087337","0.844423","45470.085343","23003.165957","9057.686879","-38162.039480"],"1359655650000":["-4.087702","0.844617","45469.959811","23002.123404","9057.895130","-38162.467376"],"1359656550000":["-4.087769","0.845147","45469.239007","23000.513002","9058.313924","-38162.481560"],"1359657450000":["-4.086955","0.845375","45468.198582","22999.069031","9058.639243","-38162.037589"],"1359658350000":["-4.087277","0.844199","45468.358156","22998.667612","9058.684113","-38162.456501"],"1359659250000":["-4.086939","0.845040","45467.791489","22998.403310","9058.285556","-38162.035225"],"1359660150000":["-4.087057","0.844861","45467.845390","22998.029551","9058.423712","-38162.290780"],"1359661050000":["-4.087291","0.844917","45467.664692","22998.131280","9058.297227","-38162.048341"],"1359661950000":["-4.087635","0.846314","45468.158392","22998.599291","9058.494634","-38162.304728"],"1359662850000":["-4.087618","0.846246","45468.155792","22999.076596","9058.513286","-38162.005674"],"1359663750000":["-4.087506","0.845774","45468.095765","22999.628235","9058.825365","-38161.531294"],"1359664650000":["-4.087307","0.845709","45468.145070","22999.465962","9059.122535","-38161.613380"],"1359665550000":["-4.087788","0.845408","45468.323641","22999.693853","9059.413050","-38161.622695"],"1359666450000":["-4.087772","0.845438","45468.009242","22999.922986","9059.634763","-38161.056398"],"1359667350000":["-4.088038","0.845283","45468.006147","22999.612530","9059.850969","-38161.186761"],"1359667800000":["-4.088309","0.845485","45467.992671","22999.529787","9059.948274","-38161.196927"],"1359668700000":["-4.088412","0.845493","45468.280615","22999.416076","9059.978463","-38161.607092"],"1359669600000":["-4.087963","0.846490","45467.599291","22998.338534","9059.959527","-38161.447281"],"1359670500000":["-4.087778","0.845976","45467.542080","22997.858629","9059.734374","-38161.720567"],"1359671400000":["-4.087346","0.845673","45466.825768","22997.253901","9059.927376","-38161.186998"],"1359672300000":["-4.087357","0.845930","45466.869249","22997.760563","9060.515657","-38160.794601"],"1359673200000":["-4.087102","0.845107","45467.210824","22997.570118","9062.860306","-38160.756941"],"1359674100000":["-4.087509","0.845025","45466.367612","22996.059338","9065.989291","-38159.924350"],"1359675000000":["-4.088303","0.845081","45466.701418","22994.776123","9066.791324","-38160.898109"],"1359675900000":["-4.088294","0.844886","45466.189125","22993.405674","9066.576548","-38161.165485"],"1359676800000":["-4.087956","0.845529","45465.290544","22991.210165","9066.579173","-38161.417967"],"1359677700000":["-4.087277","0.844844","45463.931915","22989.053901","9066.658936","-38161.078251"],"1359678600000":["-4.087288","0.845120","45463.196927","22987.682742","9066.491466","-38161.071868"],"1359679500000":["-4.087768","0.844935","45463.447754","22987.365248","9065.556383","-38161.782033"],"1359680400000":["-4.087339","0.845567","45462.798818","22986.860520","9065.381584","-38161.349882"],"1359681300000":["-4.087071","0.845495","45461.767849","22986.163593","9066.027518","-38160.397163"],"1359682200000":["-4.087065","0.846008","45461.700709","22985.703546","9066.809811","-38160.407801"],"1359683100000":["-4.087132","0.845035","45462.421986","22986.351064","9065.877541","-38161.098345"],"1359684000000":["-4.087157","0.844515","45462.994326","22987.052246","9065.324681","-38161.489835"],"1359684900000":["-4.086764","0.844756","45463.305437","22988.006619","9063.741986","-38161.660757"],"1359685800000":["-4.086728","0.845412","45463.569194","22989.127014","9062.418697","-38161.612085"],"1359686700000":["-4.086473","0.845267","45463.759338","22989.928132","9061.220307","-38161.637589"],"1359687600000":["-4.086464","0.845360","45464.175650","22990.664303","9060.506903","-38161.859811"],"1359688500000":["-4.087064","0.844841","45464.155189","22991.252594","9060.320377","-38161.529953"],"1359689400000":["-4.086552","0.846558","45464.183099","22991.588967","9060.374014","-38161.342723"],"1359690300000":["-4.086740","0.845708","45464.603774","22992.235142","9060.396321","-38161.450236"],"1359690750000":["-4.086572","0.845409","45464.741844","22992.460047","9060.392979","-38161.481797"],"1359691650000":["-4.086437","0.845958","45465.454846","22993.252719","9060.420615","-38161.844917"],"1359692550000":["-4.087017","0.846021","45465.397636","22993.794090","9060.988463","-38161.318913"],"1359693450000":["-4.087026","0.845223","45465.800709","22994.413002","9061.319811","-38161.345390"],"1359694350000":["-4.086726","0.846015","45465.676359","22994.496217","9061.878936","-38161.018913"],"1359695250000":["-4.086717","0.845864","45465.245863","22994.689362","9062.035957","-38160.351537"],"1359696150000":["-4.086663","0.845743","45465.253901","22995.101655","9062.633428","-38159.967376"],"1359697050000":["-4.087021","0.844927","45465.842118","22995.469176","9063.452729","-38160.251529"],"1359697950000":["-4.087358","0.845018","45465.916901","22995.690376","9063.739225","-38160.138263"],"1359698850000":["-4.087731","0.844860","45466.183215","22997.381324","9063.550662","-38159.484870"],"1359699750000":["-4.087341","0.844811","45465.931442","22998.736879","9062.958440","-38158.500946"],"1359700650000":["-4.087462","0.844892","45466.021277","22999.170922","9063.132577","-38158.309456"],"1359701550000":["-4.087377","0.845277","45466.037589","23000.132388","9063.134397","-38157.748700"],"1359702450000":["-4.087692","0.844858","45467.142553","23001.331915","9063.479362","-38158.261229"],"1359703350000":["-4.087084","0.846202","45467.921986","23002.074704","9063.616927","-38158.713712"],"1359704250000":["-4.087136","0.844754","45468.785106","23003.348463","9063.796099","-38158.927896"],"1359705150000":["-4.087106","0.845924","45468.556028","23003.916312","9063.584421","-38158.364303"],"1359706050000":["-4.087374","0.845564","45469.830969","23004.326950","9063.136005","-38159.744681"],"1359706950000":["-4.087361","0.845332","45469.857683","23004.526714","9062.772080","-38159.738771"],"1359707850000":["-4.087554","0.844842","45469.000946","23004.226478","9062.289976","-38159.012766"],"1359708750000":["-4.087152","0.845450","45468.260284","23004.236170","9061.682955","-38158.265721"],"1359709650000":["-4.087585","0.845231","45467.501655","23005.277305","9060.805745","-38156.945154"],"1359710550000":["-4.088123","0.844484","45467.698109","23006.321040","9059.473735","-38156.869504"],"1359711450000":["-4.088245","0.845495","45466.862411","23007.466667","9058.053428","-38155.516785"],"1359712350000":["-4.088087","0.845549","45466.891962","23009.122222","9055.966217","-38155.049882"],"1359713250000":["-4.087977","0.845425","45466.765012","23011.740189","9053.374350","-38153.936170"],"1359713700000":["-4.087845","0.845716","45466.710875","23012.688180","9052.398700","-38153.531442"],"1359714600000":["-4.087695","0.845604","45466.459338","23014.352719","9051.664161","-38152.399054"],"1359715500000":["-4.087876","0.844116","45465.338298","23013.318203","9053.363617","-38151.281087"],"1359716400000":["-4.088450","0.843941","45465.912766","23013.844917","9053.573759","-38151.601418"],"1359717300000":["-4.087982","0.844909","45467.108274","23015.637825","9051.831797","-38152.356738"],"1359718200000":["-4.087782","0.845607","45466.860284","23015.734043","9050.971466","-38152.205437"],"1359719100000":["-4.087726","0.844715","45465.818913","23014.460047","9051.800473","-38151.541371"],"1359720000000":["-4.087705","0.844254","45466.401418","23013.242553","9053.149031","-38152.649173"],"1359720900000":["-4.088134","0.844021","45466.493853","23012.180378","9053.798014","-38153.244681"],"1359721800000":["-4.087528","0.844913","45465.750708","23010.220755","9056.107830","-38152.996462"],"1359722700000":["-4.087594","0.845387","45465.593192","23008.955399","9057.184131","-38153.310798"],"1359723600000":["-4.087398","0.845044","45465.843868","23008.165566","9058.105071","-38153.870755"],"1359724500000":["-4.087492","0.845049","45466.956974","23008.093381","9057.366336","-38155.416312"],"1359725400000":["-4.087739","0.845230","45466.824823","23007.021513","9057.351513","-38155.907801"],"1359726300000":["-4.087947","0.845284","45466.096690","23005.633333","9057.902246","-38155.744917"],"1359727200000":["-4.087871","0.845275","45465.969031","23004.330496","9058.752577","-38156.175887"],"1359728100000":["-4.087495","0.845049","45465.794563","23003.484634","9058.949220","-38156.435934"],"1359729000000":["-4.087909","0.844873","45466.634752","23002.930496","9058.800426","-38157.803783"],"1359729900000":["-4.088483","0.844366","45466.338298","23001.495035","9058.543783","-38158.375650"],"1359730800000":["-4.088366","0.844314","45464.938771","22999.747518","9059.656478","-38157.501891"],"1359731700000":["-4.088261","0.844027","45463.398109","22997.548463","9060.804113","-38156.717021"],"1359732600000":["-4.088575","0.844612","45463.456028","22997.064303","9060.247305","-38157.210875"],"1359733500000":["-4.088867","0.845229","45465.387470","22998.753901","9057.423310","-38159.157210"],"1359734400000":["-4.088809","0.844157","45466.940426","23001.893617","9054.383026","-38159.838771"],"1359735300000":["-4.088526","0.844253","45468.117967","23003.576596","9052.369480","-38160.707565"],"1359736200000":["-4.088170","0.844663","45468.980615","23005.825532","9051.005721","-38160.705437"],"1359736650000":["-4.088108","0.844787","45469.623877","23006.928605","9050.757778","-38160.863357"],"1359737550000":["-4.088240","0.844309","45470.726241","23008.192908","9051.391915","-38161.263830"],"1359738450000":["-4.087939","0.843252","45470.863593","23008.521986","9052.176785","-38161.036879"],"1359739350000":["-4.088127","0.843118","45471.325532","23009.380851","9052.552530","-38160.985343"],"1359740250000":["-4.087388","0.844418","45471.317021","23010.168558","9052.700189","-38160.464539"],"1359741150000":["-4.087653","0.845009","45471.922222","23011.016548","9053.156927","-38160.564775"],"1359742050000":["-4.087759","0.843314","45471.773759","23010.772340","9054.735414","-38160.160757"],"1359742950000":["-4.087928","0.841743","45472.003546","23010.531678","9055.446170","-38160.420095"],"1359743850000":["-4.087453","0.842811","45472.118440","23010.897872","9055.573759","-38160.301182"],"1359744750000":["-4.088028","0.841781","45472.294799","23011.130496","9056.024397","-38160.267376"],"1359745650000":["-4.088150","0.842385","45472.203310","23011.028369","9056.364799","-38160.134752"],"1359746550000":["-4.087845","0.842998","45472.277541","23011.257683","9056.300733","-38160.102837"],"1359747450000":["-4.088138","0.842022","45472.854353","23011.797882","9056.353953","-38160.448000"],"1359748350000":["-4.087592","0.842873","45471.974057","23010.237264","9057.053585","-38160.174764"],"1359749250000":["-4.088292","0.843068","45471.157920","23007.310875","9058.056714","-38160.731678"],"1359750150000":["-4.088307","0.843025","45470.456738","23006.710875","9057.924917","-38160.290780"],"1359751050000":["-4.088441","0.843099","45470.987470","23006.108274","9058.676028","-38161.100000"],"1359751950000":["-4.088232","0.843099","45471.099527","23005.964066","9059.971371","-38161.018676"],"1359752850000":["-4.088386","0.842774","45471.777778","23007.349645","9059.430733","-38161.122222"],"1359753750000":["-4.088533","0.842271","45472.576359","23008.411111","9059.795556","-38161.341844"],"1359754650000":["-4.088314","0.843475","45473.310875","23008.910165","9060.269929","-38161.812293"],"1359755550000":["-4.088125","0.843261","45472.654846","23008.488416","9061.105910","-38161.076359"],"1359756450000":["-4.088133","0.843493","45470.986052","23005.539243","9063.969385","-38160.192199"],"1359757350000":["-4.087981","0.844339","45469.332624","23001.336643","9065.671537","-38160.343026"],"1359758250000":["-4.088005","0.844382","45468.251064","22998.333333","9066.324823","-38160.708983"],"1359759150000":["-4.088074","0.843318","45468.299054","22996.973759","9065.763239","-38161.723877"],"1359759600000":["-4.088307","0.843450","45467.967612","22996.165957","9065.654799","-38161.838771"],"1359760500000":["-4.088410","0.842961","45467.532388","22995.199527","9066.141915","-38161.789835"],"1359761400000":["-4.088604","0.842893","45467.600236","22996.594799","9067.591040","-38160.683688"],"1359762300000":["-4.088315","0.842909","45468.402364","22997.703546","9071.004634","-38160.160284"],"1359763200000":["-4.088001","0.842930","45468.292199","22996.705674","9073.387660","-38160.068558"],"1359764100000":["-4.087995","0.842864","45468.492671","22995.273050","9072.778014","-38161.311820"],"1359765000000":["-4.088177","0.842831","45467.141844","22993.226241","9072.870757","-38160.917730"],"1359765900000":["-4.088388","0.843081","45466.325768","22991.312766","9073.319811","-38160.985106"],"1359766800000":["-4.088625","0.842857","45466.010638","22989.882979","9073.063215","-38161.534279"],"1359767700000":["-4.088727","0.843318","45465.002128","22988.247281","9072.696667","-38161.402364"],"1359768600000":["-4.088432","0.843525","45464.765721","22987.828369","9071.948936","-38161.552719"],"1359769500000":["-4.088589","0.843124","45464.463357","22987.695745","9071.599716","-38161.360047"],"1359770400000":["-4.089013","0.844469","45463.981324","22986.785579","9072.241418","-38161.178960"],"1359771300000":["-4.088721","0.844371","45464.267612","22986.958865","9070.929858","-38161.726478"],"1359772200000":["-4.088562","0.844796","45463.631529","22986.457647","9069.232000","-38161.673647"],"1359773100000":["-4.088371","0.844681","45463.002353","22986.303529","9068.196400","-38161.260471"],"1359774000000":["-4.088281","0.844730","45462.553901","22986.320567","9067.114326","-38160.978960"],"1359774900000":["-4.088223","0.842267","45461.816312","22985.419622","9067.166572","-38160.621040"],"1359775800000":["-4.088003","0.843627","45461.808038","22985.682506","9065.968487","-38160.747991"],"1359776700000":["-4.088318","0.844139","45461.717258","22985.237589","9065.000946","-38161.134515"],"1359777600000":["-4.088272","0.844076","45461.532151","22985.243499","9063.952340","-38161.160757"],"1359778500000":["-4.088196","0.843531","45460.591017","22984.743262","9066.184137","-38159.810638"],"1359779400000":["-4.088568","0.843148","45460.176359","22982.989598","9068.476359","-38159.826714"],"1359780300000":["-4.088691","0.844535","45459.829078","22982.591017","9069.861726","-38159.322695"],"1359781200000":["-4.089319","0.843540","45461.319385","22982.826714","9071.486407","-38160.569031"],"1359782100000":["-4.089586","0.843068","45464.148463","22986.295745","9069.420118","-38162.342317"],"1359782550000":["-4.089485","0.843102","45466.154374","22989.326241","9066.099102","-38163.701182"],"1359783450000":["-4.089569","0.844012","45465.772813","22991.913239","9065.223215","-38161.892435"],"1359784350000":["-4.089054","0.841986","45466.215603","22992.893144","9066.751253","-38161.465957"],"1359785250000":["-4.089253","0.841736","45467.169976","22996.042317","9065.341631","-38161.038534"],"1359786150000":["-4.089689","0.842735","45468.352246","22997.582270","9065.984113","-38161.372104"],"1359787050000":["-4.089671","0.843413","45468.174232","22996.214421","9067.156076","-38161.700946"],"1359787950000":["-4.089009","0.843396","45468.807565","22997.523877","9066.387447","-38161.847045"],"1359788850000":["-4.089067","0.843408","45470.020567","22999.995508","9065.917920","-38161.914421"],"1359789750000":["-4.089176","0.843501","45469.914184","22999.497872","9067.644208","-38161.678960"],"1359790650000":["-4.089352","0.842720","45469.042790","22996.225532","9070.179905","-38162.008747"],"1359791550000":["-4.088975","0.843011","45467.693144","22993.933097","9069.770780","-38161.882506"],"1359792450000":["-4.089521","0.843228","45467.514894","22993.739007","9069.000118","-38161.971395"],"1359793350000":["-4.089200","0.842476","45466.628842","22993.412293","9067.863191","-38161.386525"],"1359794250000":["-4.088987","0.842341","45465.305437","22993.199527","9066.526525","-38160.247518"],"1359795150000":["-4.089672","0.842059","45464.839007","22993.113712","9064.117139","-38160.319858"],"1359796050000":["-4.089410","0.841784","45464.095035","22994.701182","9059.906241","-38159.481797"],"1359796950000":["-4.089021","0.842649","45461.723821","22994.337972","9060.831533","-38156.651179"],"1359797850000":["-4.089217","0.841851","45461.156573","22995.274883","9058.353263","-38155.993192"],"1359798750000":["-4.089750","0.842174","45459.673113","22995.577123","9057.091085","-38154.353302"],"1359799650000":["-4.089358","0.842912","45457.223404","22995.009456","9056.805012","-38151.835697"],"1359800550000":["-4.089733","0.842911","45456.820331","22996.155319","9056.368605","-38150.773522"],"1359801450000":["-4.089752","0.842959","45458.558865","22998.796927","9055.839811","-38151.373995"],"1359802350000":["-4.089410","0.842693","45461.214657","23002.734988","9052.737069","-38152.898345"],"1359803250000":["-4.089391","0.842416","45461.707801","23004.698818","9051.703877","-38152.552246"],"1359804150000":["-4.089338","0.843425","45462.088652","23005.744917","9052.981206","-38152.069740"],"1359805050000":["-4.089354","0.843002","45461.583924","23006.067612","9054.338913","-38150.946572"],"1359805500000":["-4.088827","0.843185","45461.312235","23006.001647","9054.985035","-38150.510824"],"1359806400000":["-4.088858","0.843566","45461.491080","23005.322770","9056.295446","-38150.830047"],"1359807300000":["-4.088936","0.843067","45463.154374","23005.857447","9054.649102","-38152.883452"],"1359808200000":["-4.089086","0.841666","45461.373759","23003.709693","9056.707518","-38151.560757"],"1359809100000":["-4.088992","0.843248","45460.615839","23000.982033","9059.134374","-38151.729551"],"1359810000000":["-4.088583","0.842939","45463.000236","23000.748700","9057.185957","-38155.173995"],"1359810900000":["-4.088824","0.842731","45464.572340","23000.474468","9056.094043","-38157.472577"],"1359811800000":["-4.088689","0.843349","45464.585782","22999.382701","9056.995450","-38157.932227"],"1359812700000":["-4.088951","0.843779","45463.709929","22997.580615","9058.457920","-38157.625296"],"1359813600000":["-4.088696","0.843149","45464.375414","22996.869740","9059.063712","-38158.705674"],"1359814500000":["-4.088302","0.843426","45464.577069","22996.041844","9059.354752","-38159.371158"],"1359815400000":["-4.088586","0.843558","45464.236407","22993.728842","9060.092861","-38160.188652"],"1359816300000":["-4.088817","0.843312","45463.390544","22990.131915","9060.660875","-38161.208747"],"1359817200000":["-4.088498","0.843511","45461.041371","22985.767849","9060.831655","-38160.999291"],"1359818100000":["-4.088396","0.843217","45459.095981","22982.729551","9061.182009","-38160.426950"],"1359819000000":["-4.088879","0.843443","45457.427896","22980.054137","9062.196596","-38159.815130"],"1359819900000":["-4.088825","0.843653","45457.765012","22979.355083","9061.051253","-38160.905674"],"1359820800000":["-4.088911","0.843938","45459.174704","22981.688180","9057.998487","-38161.906856"],"1359821700000":["-4.088733","0.844183","45459.965957","22984.075177","9055.727329","-38161.953191"],"1359822600000":["-4.088875","0.844681","45460.859624","22985.623474","9054.915329","-38162.271127"],"1359823500000":["-4.088996","0.843765","45461.436557","22986.678538","9054.938939","-38162.321698"],"1359824400000":["-4.089886","0.843203","45462.659811","22987.817258","9054.954397","-38163.088652"],"1359825300000":["-4.089649","0.842409","45462.220095","22987.300473","9055.462742","-38162.757920"],"1359826200000":["-4.089334","0.843137","45462.395745","22987.617021","9055.315106","-38162.812293"],"1359827100000":["-4.088645","0.843469","45462.736170","22987.482506","9055.152577","-38163.331915"],"1359828000000":["-4.088674","0.843865","45461.816312","22985.655792","9055.664066","-38163.221040"],"1359828450000":["-4.088597","0.844246","45461.036407","22984.629314","9055.745674","-38162.886761"],"1359829350000":["-4.088859","0.844505","45460.967376","22983.982979","9055.103593","-38163.347754"],"1359830250000":["-4.088994","0.844047","45459.964858","22981.692217","9056.150118","-38163.281368"],"1359831150000":["-4.088828","0.843986","45456.492958","22978.154460","9061.700376","-38159.960798"],"1359832050000":["-4.087998","0.844072","45455.896226","22976.720519","9071.517759","-38157.783019"],"1359832950000":["-4.087981","0.843915","45461.872340","22982.322931","9072.029385","-38161.405201"],"1359833850000":["-4.087946","0.844418","45463.252246","22983.563357","9069.951939","-38162.796690"],"1359834750000":["-4.088596","0.843679","45462.560047","22983.211111","9068.136265","-38162.611111"],"1359835650000":["-4.087903","0.843218","45462.640662","22982.566194","9065.861324","-38163.637589"],"1359836550000":["-4.088074","0.843925","45461.571158","22980.864303","9064.708085","-38163.663121"],"1359837450000":["-4.088031","0.843345","45461.163121","22979.704492","9062.848605","-38164.316785"],"1359838350000":["-4.088208","0.844291","45461.145863","22980.605437","9061.139031","-38164.158392"],"1359839250000":["-4.088302","0.844807","45461.135225","22981.800709","9060.228605","-38163.642553"],"1359840150000":["-4.088505","0.843996","45462.412766","22983.912057","9059.258156","-38164.125296"],"1359841050000":["-4.088264","0.845072","45462.353664","22984.783452","9059.847754","-38163.389125"],"1359841950000":["-4.088671","0.844569","45461.734752","22984.221513","9060.216903","-38162.906147"],"1359842850000":["-4.088371","0.843939","45461.842553","22984.998109","9059.667329","-38162.690307"],"1359843750000":["-4.088635","0.843540","45461.772813","22985.153664","9059.905272","-38162.460047"],"1359844650000":["-4.089079","0.843011","45461.503783","22984.415130","9061.223191","-38162.270449"],"1359845550000":["-4.089126","0.842875","45461.933806","22984.525059","9061.966336","-38162.539243"],"1359846450000":["-4.088845","0.842941","45463.218676","22986.264303","9061.234657","-38163.200946"],"1359847350000":["-4.088868","0.843210","45463.543897","22987.285446","9059.813451","-38163.311737"],"1359848250000":["-4.088763","0.842726","45462.145882","22986.092235","9060.183624","-38162.276235"],"1359849150000":["-4.088304","0.843731","45461.686761","22985.529078","9060.627896","-38161.960757"],"1359850050000":["-4.088595","0.844097","45462.984634","22987.678960","9058.955296","-38162.606619"],"1359850950000":["-4.088779","0.843694","45465.757447","22991.780851","9055.559905","-38164.243026"],"1359851400000":["-4.088772","0.843827","45466.335697","22993.223404","9054.574279","-38164.297872"],"1359852300000":["-4.088602","0.843523","45464.335461","22992.228605","9056.997518","-38161.941371"],"1359853200000":["-4.088334","0.843895","45463.284161","22990.517494","9059.877730","-38161.036643"],"1359854100000":["-4.088969","0.843938","45463.452246","22989.834988","9061.247849","-38161.324823"],"1359855000000":["-4.088275","0.843954","45462.843499","22989.061229","9061.564468","-38160.988652"],"1359855900000":["-4.088393","0.844132","45462.805176","22988.723059","9062.409929","-38160.948706"],"1359856800000":["-4.088007","0.844339","45463.193632","22988.616745","9062.805047","-38161.378774"],"1359857700000":["-4.087919","0.844111","45463.380851","22988.612530","9062.433404","-38161.691253"],"1359858600000":["-4.088438","0.844086","45463.271868","22988.034043","9062.334917","-38161.933570"],"1359859500000":["-4.088557","0.844320","45462.917494","22987.317258","9062.386407","-38161.933333"],"1359860400000":["-4.088173","0.845202","45463.265957","22987.087234","9062.310946","-38162.504255"],"1359861300000":["-4.088996","0.845091","45463.134279","22986.847754","9062.076099","-38162.551537"],"1359862200000":["-4.088755","0.845287","45462.839716","22986.646809","9061.632459","-38162.423877"],"1359863100000":["-4.088547","0.845932","45462.763830","22986.635461","9061.396690","-38162.396454"],"1359864000000":["-4.088954","0.845258","45462.728842","22986.580142","9061.672317","-38162.324113"],"1359864900000":["-4.088797","0.845436","45462.897163","22986.651300","9061.491300","-38162.524823"],"1359865800000":["-4.088892","0.845233","45462.956501","22986.919385","9061.277494","-38162.479433"],"1359866700000":["-4.088489","0.844830","45463.395508","22987.526005","9060.983664","-38162.713239"],"1359867600000":["-4.088280","0.845440","45463.684397","22988.070686","9060.432435","-38162.857920"],"1359868500000":["-4.088478","0.845428","45463.580378","22988.484634","9060.358652","-38162.500946"],"1359869400000":["-4.088054","0.844954","45463.925768","22989.288889","9059.600993","-38162.606619"],"1359870300000":["-4.088520","0.845675","45464.566194","22991.054137","9059.544232","-38162.318203"],"1359871200000":["-4.088645","0.845324","45464.195035","22992.011584","9059.423191","-38161.328132"],"1359872100000":["-4.089144","0.845594","45465.042824","22993.971529","9059.302353","-38161.192235"],"1359873000000":["-4.089104","0.845892","45465.840845","22995.442958","9058.726009","-38161.392019"],"1359873900000":["-4.088663","0.845589","45466.388416","22996.907801","9058.181135","-38161.290307"],"1359874350000":["-4.088853","0.845541","45467.345863","22997.691726","9057.839480","-38162.040898"],"1359875250000":["-4.088818","0.844727","45468.707565","22999.595981","9057.327163","-38162.635225"],"1359876150000":["-4.088018","0.844851","45469.425059","23001.347045","9057.090993","-38162.492435"],"1359877050000":["-4.087641","0.845280","45470.596454","23003.808274","9056.226288","-38162.605201"],"1359877950000":["-4.087824","0.845480","45471.358156","23005.852009","9055.226005","-38162.521277"],"1359878850000":["-4.087802","0.845993","45471.340662","23007.001655","9054.440024","-38161.996454"],"1359879750000":["-4.088116","0.845178","45472.128842","23008.585579","9054.692742","-38161.910638"],"1359880650000":["-4.087839","0.845450","45473.112000","23009.846118","9054.579341","-38162.354118"],"1359881550000":["-4.088148","0.845620","45474.583765","23012.119294","9053.920494","-38162.894588"],"1359882450000":["-4.088204","0.845310","45475.232624","23015.388180","9052.917991","-38161.931915"],"1359883350000":["-4.088437","0.844852","45475.858629","23017.651064","9053.006359","-38161.295272"],"1359884250000":["-4.088824","0.844418","45477.117730","23019.870213","9052.311087","-38161.622931"],"1359885150000":["-4.088522","0.845428","45476.751537","23020.164066","9052.519504","-38160.961939"],"1359886050000":["-4.088814","0.846737","45476.056501","23019.778251","9053.721891","-38160.076359"],"1359886950000":["-4.088919","0.846838","45475.235461","23019.291017","9054.637352","-38159.175177"],"1359887850000":["-4.088703","0.846644","45474.294799","23018.251300","9055.433215","-38158.491962"],"1359888750000":["-4.088404","0.846953","45473.268558","23017.302364","9055.969929","-38157.714894"],"1359889650000":["-4.088641","0.846149","45473.742790","23017.786761","9055.913262","-38158.004019"],"1359890550000":["-4.088365","0.846241","45473.379905","23017.778487","9054.586643","-38157.887707"],"1359891450000":["-4.087908","0.846337","45472.918676","23017.114894","9054.118061","-38157.851064"],"1359892350000":["-4.088332","0.845353","45471.700709","23015.889125","9055.274303","-38156.865957"],"1359893250000":["-4.088560","0.844551","45470.089125","23014.048227","9056.861726","-38155.673522"],"1359894150000":["-4.088888","0.845244","45469.793381","23012.969740","9057.578605","-38155.803546"],"1359895050000":["-4.088526","0.844639","45469.907583","23012.829621","9057.440308","-38156.061848"],"1359895950000":["-4.088132","0.845706","45469.600000","23012.500473","9058.099031","-38155.733097"],"1359896850000":["-4.088883","0.844073","45470.409434","23013.366981","9058.006863","-38156.199528"],"1359897300000":["-4.088799","0.844638","45470.920095","23013.850827","9057.611631","-38156.611584"],"1359898200000":["-4.088099","0.845133","45471.421986","23014.005910","9058.022955","-38157.017258"],"1359899100000":["-4.088281","0.845960","45472.526714","23014.122222","9058.805225","-38158.077305"],"1359900000000":["-4.088412","0.845725","45473.477778","23013.263121","9059.374704","-38159.588180"],"1359900900000":["-4.088529","0.844625","45474.935934","23012.686525","9059.420591","-38161.662411"],"1359901800000":["-4.088608","0.845277","45475.123168","23010.985106","9059.228700","-38162.965957"],"1359902700000":["-4.088575","0.844953","45475.430024","23009.434752","9058.917494","-38164.335461"],"1359903600000":["-4.088665","0.845502","45473.547991","23007.563830","9059.202222","-38163.152955"],"1359904500000":["-4.088882","0.845141","45471.825768","23004.892435","9061.838818","-38162.086761"],"1359905400000":["-4.089059","0.845511","45471.104481","23002.879481","9063.561203","-38162.031604"],"1359906300000":["-4.088532","0.846177","45471.676995","23002.638498","9062.549789","-38163.100939"],"1359907200000":["-4.088303","0.845999","45471.621226","23003.203774","9061.466769","-38162.946698"],"1359908100000":["-4.088444","0.846798","45471.629551","23003.238771","9060.136241","-38163.252246"],"1359909000000":["-4.088746","0.846148","45471.537116","23003.289362","9058.824846","-38163.422695"],"1359909900000":["-4.088220","0.846448","45471.008511","23002.939243","9058.014374","-38163.194090"],"1359910800000":["-4.088362","0.846605","45470.458156","23002.301182","9057.363262","-38163.077541"],"1359911700000":["-4.088482","0.846713","45469.506147","23001.663357","9057.894090","-38162.199291"],"1359912600000":["-4.088495","0.846459","45468.725296","23000.373050","9058.566099","-38161.892199"],"1359913500000":["-4.088499","0.846244","45468.388652","22999.313239","9058.767400","-38162.081560"],"1359914400000":["-4.088349","0.846937","45468.436643","22999.305201","9058.795106","-38162.142553"],"1359915300000":["-4.088598","0.845208","45468.394326","22999.252719","9058.586690","-38162.168085"],"1359916200000":["-4.088273","0.843128","45468.473286","22999.051064","9058.451466","-38162.413712"],"1359917100000":["-4.088088","0.843627","45468.482270","22999.393617","9058.399645","-38162.232624"],"1359918000000":["-4.088272","0.843921","45467.796454","22998.203546","9059.007849","-38161.991253"],"1359918900000":["-4.088845","0.843349","45467.368794","22997.401655","9059.856478","-38161.758156"],"1359919800000":["-4.088627","0.843912","45467.855556","22997.007329","9059.818842","-38162.588652"],"1359920250000":["-4.088472","0.843623","45468.044444","22996.701418","9059.504090","-38163.071631"],"1359921150000":["-4.088495","0.843411","45467.771395","22996.542080","9058.972175","-38162.969504"],"1359922050000":["-4.088485","0.843339","45467.753191","22996.326714","9058.961631","-38163.078723"],"1359922950000":["-4.088214","0.844591","45467.242553","22995.364066","9059.202104","-38162.992435"],"1359923850000":["-4.088389","0.843812","45466.850355","22994.887234","9059.853073","-38162.660993"],"1359924750000":["-4.088563","0.843816","45466.316785","22994.601891","9060.178440","-38162.116312"],"1359925650000":["-4.088276","0.844299","45465.998582","22994.583215","9060.796336","-38161.599527"],"1359926550000":["-4.087998","0.844988","45465.802600","22993.993617","9061.144326","-38161.644208"],"1359927450000":["-4.087821","0.843611","45465.160993","22993.425532","9061.819220","-38161.061466"],"1359928350000":["-4.087953","0.843715","45465.420804","22993.653664","9061.804066","-38161.233570"],"1359929250000":["-4.087812","0.844088","45465.612057","22994.057447","9062.228936","-38161.120804"],"1359930150000":["-4.087640","0.844762","45465.652246","22993.062648","9062.804941","-38161.624113"],"1359931050000":["-4.087979","0.844416","45466.079108","22993.112911","9062.820986","-38162.106338"],"1359931950000":["-4.087734","0.844640","45466.554353","22993.469412","9062.528565","-38162.527765"],"1359932850000":["-4.087883","0.844693","45467.130733","22994.273522","9062.600638","-38162.715603"],"1359933750000":["-4.087742","0.845072","45466.547754","22993.747045","9062.683381","-38162.313948"],"1359934650000":["-4.087904","0.844644","45466.151300","22993.220804","9063.121608","-38162.056265"],"1359935550000":["-4.088134","0.844781","45466.278014","22993.161939","9063.794468","-38162.082270"],"1359936450000":["-4.087957","0.846327","45465.682033","22992.491726","9063.296950","-38161.892199"],"1359937350000":["-4.087402","0.846688","45464.906147","22991.956738","9063.160426","-38161.320331"],"1359938250000":["-4.087381","0.846291","45464.944681","22992.179669","9062.799787","-38161.315839"],"1359939150000":["-4.087282","0.846165","45464.716076","22991.878723","9063.945035","-38160.959811"],"1359940050000":["-4.087356","0.846381","45464.700236","22991.559811","9064.098156","-38161.093617"],"1359940950000":["-4.087251","0.847388","45464.966667","22992.015366","9062.513097","-38161.515366"],"1359941850000":["-4.087888","0.846942","45465.335225","22992.778014","9061.024917","-38161.850591"],"1359942750000":["-4.087971","0.845629","45464.456501","22992.594563","9061.001726","-38160.921040"],"1359943200000":["-4.087705","0.845528","45464.097872","22992.257683","9061.277707","-38160.629787"],"1359944100000":["-4.087320","0.845201","45464.424113","22992.738534","9060.728038","-38160.858156"],"1359945000000":["-4.087794","0.846215","45465.011111","22993.752719","9059.555296","-38161.219149"],"1359945900000":["-4.087592","0.847001","45465.202364","22994.414894","9058.699905","-38161.253901"],"1359946800000":["-4.088041","0.846969","45466.154846","22995.041844","9058.682009","-38162.017258"],"1359947700000":["-4.088474","0.846909","45466.317258","22995.309456","9059.104113","-38161.945863"],"1359948600000":["-4.088299","0.847079","45466.075414","22995.127423","9059.992837","-38161.555556"],"1359949500000":["-4.088354","0.846107","45466.714421","22995.455792","9060.276619","-38162.052482"],"1359950400000":["-4.087978","0.846949","45467.406856","22995.989835","9059.942435","-38162.640662"],"1359951300000":["-4.087170","0.848133","45466.743735","22996.073759","9060.741939","-38161.608747"],"1359952200000":["-4.087599","0.847843","45467.506856","22996.558156","9060.378487","-38162.311348"],"1359953100000":["-4.087436","0.846933","45467.750827","22997.508274","9059.401371","-38162.261229"],"1359954000000":["-4.087268","0.847119","45467.288652","22997.765485","9059.618463","-38161.499054"],"1359954900000":["-4.087553","0.846829","45467.415603","22997.983924","9060.378251","-38161.344917"],"1359955800000":["-4.087790","0.845207","45467.868779","22998.613146","9060.566127","-38161.459390"],"1359956700000":["-4.087569","0.846611","45468.367765","22998.794824","9061.090565","-38161.816941"],"1359957600000":["-4.087678","0.847154","45467.993144","22999.403310","9061.570827","-38160.886998"],"1359958500000":["-4.088113","0.846383","45469.143499","23000.236643","9061.243664","-38161.835225"],"1359959400000":["-4.087995","0.846658","45468.757210","23000.010875","9060.841678","-38161.608511"],"1359960300000":["-4.088245","0.846296","45469.066430","22999.580378","9060.979764","-38162.205910"],"1359961200000":["-4.088304","0.846426","45468.952246","22999.177069","9060.965319","-38162.316785"],"1359962100000":["-4.088502","0.847031","45468.652482","22998.088180","9061.221726","-38162.552482"],"1359963000000":["-4.088195","0.845507","45468.387470","22997.404492","9061.335910","-38162.621513"],"1359963900000":["-4.088413","0.845982","45468.490307","22996.304728","9061.804113","-38163.292435"],"1359964800000":["-4.088376","0.845606","45468.742317","22995.970213","9061.362553","-38163.906383"],"1359965700000":["-4.088002","0.846440","45467.491017","22995.547518","9060.435485","-38162.886761"],"1359966150000":["-4.088119","0.845855","45467.308038","22995.377305","9060.564326","-38162.744681"],"1359967050000":["-4.087575","0.846497","45466.796690","22995.284397","9061.645485","-38161.929078"],"1359967950000":["-4.088122","0.846129","45467.132624","22995.919385","9062.520946","-38161.738771"],"1359968850000":["-4.088325","0.846465","45467.312766","22997.441135","9062.592671","-38161.018440"],"1359969750000":["-4.087964","0.846896","45466.833806","22998.280142","9062.445296","-38159.980615"],"1359970650000":["-4.088050","0.846296","45465.913948","22999.533333","9061.335012","-38158.395745"],"1359971550000":["-4.088323","0.845345","45465.273286","23000.540662","9060.339929","-38157.254137"],"1359972450000":["-4.088173","0.845511","45465.408511","23002.353901","9058.903475","-38156.665012"],"1359973350000":["-4.088162","0.845632","45464.017967","23003.280615","9058.154326","-38154.624586"],"1359974250000":["-4.088543","0.845030","45463.761466","23003.330733","9056.759433","-38154.622222"],"1359975150000":["-4.088291","0.845808","45462.037589","23004.145390","9055.160426","-38152.454610"],"1359976050000":["-4.087840","0.846664","45461.116785","23004.424350","9054.034752","-38151.461229"],"1359976950000":["-4.088306","0.845626","45460.930969","23004.369504","9053.398156","-38151.421277"],"1359977850000":["-4.088022","0.845950","45461.084397","23003.809456","9053.029338","-38152.029787"],"1359978750000":["-4.087961","0.846838","45461.212293","23003.675414","9054.334634","-38151.958629"],"1359979650000":["-4.087775","0.846491","45461.480615","23003.597400","9055.536052","-38152.036170"],"1359980550000":["-4.087905","0.846005","45461.641176","23003.012471","9056.964259","-38152.244941"],"1359981450000":["-4.088526","0.845497","45461.888028","23002.478873","9059.053122","-38152.360094"],"1359982350000":["-4.088305","0.845607","45462.465248","23001.528605","9060.718960","-38153.224350"],"1359983250000":["-4.088256","0.844281","45463.788180","23001.577541","9060.041749","-38154.932861"],"1359984150000":["-4.087631","0.844909","45464.500236","23001.667849","9058.110686","-38156.186288"],"1359985050000":["-4.087187","0.845177","45462.834752","23000.495508","9058.395556","-38154.845863"],"1359985950000":["-4.087521","0.843454","45463.718440","23000.414657","9058.153262","-38156.001418"],"1359986850000":["-4.087390","0.843345","45463.919622","23000.059338","9057.116832","-38156.697872"],"1359987750000":["-4.087856","0.843443","45463.662648","22999.842317","9057.265225","-38156.489362"],"1359988650000":["-4.087218","0.844301","45463.638061","22999.780615","9057.036028","-38156.551773"],"1359989100000":["-4.087299","0.844234","45463.695540","22999.924413","9056.658122","-38156.621831"],"1359990000000":["-4.087334","0.844361","45464.280000","22999.722588","9056.265012","-38157.535529"],"1359990900000":["-4.087198","0.845092","45463.866351","22998.843128","9056.105924","-38157.614218"],"1359991800000":["-4.087547","0.844237","45463.763593","22997.949882","9055.936028","-38158.064539"],"1359992700000":["-4.087865","0.844869","45464.288180","22997.546809","9054.946265","-38159.169031"],"1359993600000":["-4.087590","0.847027","45463.697163","22997.535461","9054.398889","-38158.596690"],"1359994500000":["-4.087610","0.846028","45462.933806","22996.477069","9054.276194","-38158.357447"],"1359995400000":["-4.087557","0.846492","45463.325296","22995.445390","9054.451655","-38159.403310"],"1359996300000":["-4.087968","0.845329","45464.619149","22995.629551","9055.211395","-38160.656265"],"1359997200000":["-4.087760","0.845860","45465.182270","22995.172813","9055.128582","-38161.622695"],"1359998100000":["-4.087490","0.846673","45464.896454","22994.103783","9055.324350","-38161.878723"],"1359999000000":["-4.087041","0.846881","45464.055319","22992.718440","9056.487565","-38161.432624"],"1359999900000":["-4.087474","0.846821","45462.776832","22990.267139","9059.795910","-38160.601418"],"1360000800000":["-4.087564","0.846282","45461.896927","22988.238771","9064.119574","-38159.752009"],"1360001700000":["-4.087274","0.844588","45461.977069","22987.792908","9066.231820","-38159.613239"],"1360002600000":["-4.087355","0.844567","45464.652719","22990.205201","9065.240993","-38161.581324"],"1360003500000":["-4.087314","0.844303","45465.761702","22992.637352","9063.464823","-38161.857210"],"1360004400000":["-4.087580","0.844970","45466.612530","22993.630733","9062.095792","-38162.599527"],"1360005300000":["-4.087600","0.844301","45466.206132","22993.913915","9060.977358","-38162.209906"],"1360006200000":["-4.088014","0.844053","45466.327230","22994.428169","9060.681901","-38162.114319"],"1360007100000":["-4.087464","0.844154","45467.279245","22995.953302","9060.592264","-38162.350472"],"1360008000000":["-4.087336","0.843318","45467.709220","22997.809456","9060.011655","-38161.882506"],"1360008900000":["-4.087784","0.844220","45468.556974","22999.254137","9060.112246","-38162.001418"],"1360009800000":["-4.087723","0.845690","45468.733806","22999.974941","9060.942128","-38161.580378"],"1360010700000":["-4.087870","0.845742","45468.997872","22999.412766","9061.418771","-38162.121986"],"1360011600000":["-4.087965","0.844711","45469.061229","22999.611111","9061.945697","-38161.947991"],"1360012050000":["-4.087948","0.844269","45468.837915","22999.803555","9061.996114","-38161.552607"],"1360012950000":["-4.088072","0.844371","45469.003546","23000.076123","9062.800544","-38161.396927"],"1360013850000":["-4.088288","0.844684","45469.832941","23000.448235","9063.179812","-38162.070824"],"1360014750000":["-4.088161","0.844502","45469.937324","23001.223944","9063.541408","-38161.640845"],"1360015650000":["-4.088475","0.844462","45469.187264","23000.848821","9063.793962","-38160.912264"],"1360016550000":["-4.087915","0.844642","45469.219622","23001.251300","9063.815816","-38160.708983"],"1360017450000":["-4.087894","0.844197","45468.852009","23001.143026","9063.675177","-38160.369031"],"1360018350000":["-4.087967","0.845831","45469.389362","23001.501891","9063.231371","-38160.893853"],"1360019250000":["-4.088350","0.843901","45469.072340","23001.258629","9063.238369","-38160.665957"],"1360020150000":["-4.087974","0.843129","45469.043972","23001.106856","9063.362175","-38160.691489"],"1360021050000":["-4.088050","0.842494","45468.762175","23000.899527","9063.284326","-38160.497400"],"1360021950000":["-4.087475","0.843580","45468.813712","23001.188652","9062.851489","-38160.484870"],"1360022850000":["-4.088184","0.845757","45468.966667","23001.568558","9062.292813","-38160.572577"],"1360023750000":["-4.087939","0.844312","45468.695745","23001.660284","9061.992270","-38160.269267"],"1360024650000":["-4.087811","0.842778","45468.267849","23001.338534","9062.060520","-38159.933806"],"1360025550000":["-4.087632","0.842861","45467.821986","23001.101891","9062.220071","-38159.508274"],"1360026450000":["-4.087656","0.843505","45467.890780","23000.754610","9062.683546","-38159.693617"],"1360027350000":["-4.087477","0.843723","45467.387234","23000.180615","9062.513404","-38159.478014"],"1360028250000":["-4.087967","0.843615","45466.785106","22998.817021","9063.072955","-38159.442790"],"1360029150000":["-4.087928","0.844245","45466.992671","22998.776832","9062.288629","-38159.906147"],"1360030050000":["-4.087985","0.844165","45467.043972","22999.171158","9061.479716","-38159.920331"],"1360030950000":["-4.088273","0.844073","45466.743529","22998.853882","9061.421765","-38159.769412"],"1360031850000":["-4.088603","0.844629","45466.851887","22998.914387","9061.101038","-38159.938679"],"1360032750000":["-4.088253","0.844230","45466.764539","22998.556738","9060.958582","-38160.083452"],"1360033650000":["-4.088770","0.844655","45467.047281","22998.811348","9060.451348","-38160.387470"],"1360034550000":["-4.088409","0.844357","45467.270922","22999.798345","9059.845934","-38160.200473"],"1360035000000":["-4.088510","0.844377","45467.598818","23000.550827","9059.343333","-38160.257683"],"1360035900000":["-4.088451","0.847183","45468.311111","23001.555556","9060.008463","-38160.340662"],"1360036800000":["-4.087950","0.846787","45468.626303","23001.587204","9060.715853","-38160.531517"],"1360037700000":["-4.087853","0.847189","45468.531915","23001.451300","9061.073759","-38160.421277"],"1360038600000":["-4.087983","0.847322","45469.011557","23002.266981","9060.484623","-38160.637028"],"1360039500000":["-4.087895","0.847859","45468.188028","23001.101174","9061.454319","-38160.125822"],"1360040400000":["-4.087902","0.848380","45467.386353","22999.937176","9061.502447","-38159.865882"],"1360041300000":["-4.088427","0.847053","45467.573995","23000.350118","9061.444468","-38159.849409"],"1360042200000":["-4.088738","0.846565","45467.804255","23001.424350","9061.224066","-38159.532861"],"1360043100000":["-4.088343","0.846844","45468.213239","23002.098582","9061.550142","-38159.530496"],"1360044000000":["-4.088497","0.847007","45468.325059","23002.831678","9061.550095","-38159.225296"],"1360044900000":["-4.088474","0.846403","45468.847991","23003.899291","9061.023995","-38159.328132"],"1360045800000":["-4.088609","0.846488","45469.335934","23004.358629","9060.815792","-38159.678251"],"1360046700000":["-4.088555","0.847166","45470.715839","23005.926478","9059.248865","-38160.754374"],"1360047600000":["-4.088943","0.846919","45472.654610","23007.780615","9058.660496","-38162.082979"],"1360048500000":["-4.088784","0.846519","45473.424113","23009.294799","9059.774704","-38161.829551"],"1360049400000":["-4.088939","0.846484","45475.054846","23011.208038","9060.925957","-38162.344444"],"1360050300000":["-4.088923","0.846549","45476.395508","23012.780851","9062.600213","-38162.595272"],"1360051200000":["-4.088666","0.846594","45476.730733","23013.449882","9064.254303","-38162.196454"],"1360052100000":["-4.088419","0.846353","45477.567376","23013.785106","9065.416927","-38162.714657"],"1360053000000":["-4.088290","0.846697","45477.866194","23013.533570","9066.227589","-38163.033570"],"1360053900000":["-4.088674","0.846585","45477.416785","23012.359811","9066.414468","-38163.163121"],"1360054800000":["-4.088370","0.846920","45476.988889","23011.522222","9066.338700","-38163.174468"],"1360055700000":["-4.088391","0.846880","45475.740706","23010.595765","9066.906047","-38162.108706"],"1360056600000":["-4.087942","0.848080","45475.017176","23008.995529","9066.746400","-38162.247294"],"1360057500000":["-4.087955","0.847693","45474.133097","23008.730969","9065.871277","-38161.563830"],"1360057950000":["-4.088131","0.847529","45474.405674","23009.238298","9065.444137","-38161.688652"],"1360058850000":["-4.088359","0.847009","45474.640898","23010.091726","9065.197825","-38161.509929"],"1360059750000":["-4.087812","0.847431","45474.593853","23011.924350","9064.271749","-38160.564303"],"1360060650000":["-4.087487","0.846741","45474.146572","23012.798109","9064.343641","-38159.489835"],"1360061550000":["-4.087766","0.846512","45474.020095","23013.958865","9064.436359","-38158.614657"],"1360062450000":["-4.087892","0.847263","45473.367376","23014.049409","9064.595697","-38157.747518"],"1360063350000":["-4.088134","0.846764","45473.964303","23015.121986","9063.301087","-38158.119858"],"1360064250000":["-4.088273","0.847374","45473.265962","23014.453521","9063.354953","-38157.677934"],"1360065150000":["-4.088032","0.847065","45472.228471","23012.488941","9063.965976","-38157.479765"],"1360066050000":["-4.087841","0.847320","45471.196454","23010.314894","9065.123853","-38157.284634"],"1360066950000":["-4.088121","0.846771","45471.258865","23008.507329","9066.036028","-38158.233097"],"1360067850000":["-4.087961","0.846998","45471.170922","23006.609456","9066.023452","-38159.279196"],"1360068750000":["-4.087766","0.846591","45470.566667","23004.892671","9066.285839","-38159.524823"],"1360069650000":["-4.087800","0.847196","45469.465721","23003.487943","9066.263664","-38159.065957"],"1360070550000":["-4.087941","0.847202","45468.819622","23002.262411","9066.238156","-38159.043735"],"1360071450000":["-4.088269","0.847140","45468.405437","23002.210875","9065.438652","-38158.771158"],"1360072350000":["-4.088185","0.846969","45469.382742","23004.051773","9064.087801","-38159.147754"],"1360073250000":["-4.088560","0.847710","45469.341135","23005.088889","9064.275674","-38158.431678"],"1360074150000":["-4.088787","0.846973","45469.044787","23005.095498","9064.295569","-38158.069431"],"1360075050000":["-4.088695","0.846550","45468.966667","23004.824113","9063.390922","-38158.348227"],"1360075950000":["-4.088780","0.846933","45468.703073","23004.223404","9062.853121","-38158.524586"],"1360076850000":["-4.088570","0.846259","45468.460284","23003.556265","9062.226454","-38158.789362"],"1360077750000":["-4.088481","0.846103","45467.884870","23003.150591","9061.221631","-38158.585816"],"1360078650000":["-4.088576","0.846795","45467.135697","23002.046809","9060.060378","-38158.636170"],"1360079550000":["-4.088572","0.846084","45467.366194","23002.606619","9058.420804","-38158.961229"],"1360080450000":["-4.088901","0.845909","45467.422877","23001.364151","9058.003726","-38159.877594"],"1360080900000":["-4.088851","0.846304","45467.475414","23000.650118","9057.716832","-38160.435225"],"1360081800000":["-4.088562","0.847524","45467.226478","22999.625059","9057.732270","-38160.755083"],"1360082700000":["-4.088356","0.846814","45467.040426","22998.870449","9057.965863","-38160.934043"],"1360083600000":["-4.088440","0.847031","45467.018440","22998.085816","9058.719669","-38161.199527"],"1360084500000":["-4.088185","0.847028","45467.159574","22998.525296","9058.903168","-38161.061939"],"1360085400000":["-4.088088","0.847073","45466.858865","22998.173522","9059.307069","-38160.817258"],"1360086300000":["-4.088148","0.846304","45466.469504","22997.586761","9060.403924","-38160.444681"],"1360087200000":["-4.088528","0.845976","45467.205910","22997.794326","9060.914752","-38161.078723"],"1360088100000":["-4.088727","0.846225","45467.255083","22998.274704","9061.205012","-38160.780142"],"1360089000000":["-4.088428","0.845232","45467.820000","22998.932706","9060.875553","-38161.136706"],"1360089900000":["-4.087840","0.845728","45467.384038","22999.916901","9060.802582","-38160.035211"],"1360090800000":["-4.088495","0.844976","45467.771631","23000.025059","9061.294610","-38160.321040"],"1360091700000":["-4.088565","0.844319","45467.926241","23000.136170","9061.911017","-38160.291017"],"1360092600000":["-4.088701","0.844689","45468.607565","23000.402364","9062.052270","-38160.907801"],"1360093500000":["-4.088738","0.844457","45468.719622","23000.133333","9062.620260","-38161.068085"],"1360094400000":["-4.088695","0.844453","45468.722459","22999.430260","9062.805154","-38161.451064"],"1360095300000":["-4.088258","0.844530","45468.923641","23000.452719","9062.149456","-38161.231442"],"1360096200000":["-4.088993","0.843837","45469.126714","22999.873995","9063.281466","-38161.548700"],"1360097100000":["-4.088651","0.843899","45468.736879","22998.903310","9063.575461","-38161.601418"],"1360098000000":["-4.088683","0.843662","45468.656974","22999.602128","9063.547683","-38161.092671"],"1360098900000":["-4.088565","0.843527","45468.792671","22999.515603","9063.458156","-38161.327423"],"1360099800000":["-4.088598","0.843090","45469.189362","22999.485343","9063.728251","-38161.756974"],"1360100700000":["-4.088398","0.843387","45468.856161","22999.419905","9063.956469","-38161.341706"],"1360101600000":["-4.088377","0.844161","45468.555556","22999.610402","9064.030071","-38160.856501"],"1360102500000":["-4.088645","0.843528","45468.600236","22999.394799","9063.975839","-38161.048700"],"1360103400000":["-4.088608","0.843531","45468.527423","22999.425768","9063.938392","-38160.952246"],"1360103850000":["-4.088864","0.843806","45468.620331","22999.356028","9063.973499","-38161.095035"],"1360104750000":["-4.089227","0.844037","45468.400709","22998.749409","9063.915177","-38161.212057"],"1360105650000":["-4.089154","0.843662","45468.325532","22998.592908","9063.485366","-38161.317258"],"1360106550000":["-4.088783","0.842876","45467.394799","22997.952246","9063.726572","-38160.542317"],"1360107450000":["-4.089006","0.844724","45466.923404","22997.837589","9063.116478","-38160.192908"],"1360108350000":["-4.088975","0.843967","45466.484397","22997.404965","9063.085485","-38159.936879"],"1360109250000":["-4.088924","0.843987","45465.701182","22996.011584","9063.680426","-38159.703073"],"1360110150000":["-4.089238","0.843345","45465.139480","22994.746809","9063.288842","-38159.891253"],"1360111050000":["-4.089218","0.843845","45465.354846","22994.717967","9062.711206","-38160.296454"],"1360111950000":["-4.089033","0.843663","45465.073759","22994.351773","9062.685603","-38160.191017"],"1360112850000":["-4.088829","0.843419","45465.116312","22994.407801","9062.406643","-38160.277305"],"1360113750000":["-4.088855","0.843646","45465.227594","22994.341981","9062.260943","-38160.481368"],"1360114650000":["-4.088582","0.843517","45465.343897","22994.354460","9061.976667","-38160.681690"],"1360115550000":["-4.088416","0.843778","45465.522406","22994.570755","9061.902571","-38160.781368"],"1360116450000":["-4.088680","0.843243","45465.981324","22995.139243","9061.462884","-38161.087470"],"1360117350000":["-4.088915","0.843225","45465.995035","22995.548936","9061.254799","-38160.911348"],"1360118250000":["-4.088712","0.843308","45465.892199","22995.803783","9061.072530","-38160.673050"],"1360119150000":["-4.088907","0.843150","45466.495035","22996.884161","9060.327069","-38160.921040"],"1360120050000":["-4.088942","0.843657","45466.465248","22997.166903","9060.639527","-38160.641844"],"1360120950000":["-4.088598","0.843830","45466.441608","22997.454846","9060.494255","-38160.475177"],"1360121850000":["-4.088580","0.843722","45466.864066","22997.630733","9060.555839","-38160.859338"],"1360122750000":["-4.088395","0.844735","45467.018440","22997.737589","9060.692837","-38160.942790"],"1360123650000":["-4.088137","0.844118","45467.556265","22997.953901","9060.738014","-38161.441371"],"1360124550000":["-4.087704","0.844021","45467.300473","22998.494090","9060.730426","-38160.814657"],"1360125450000":["-4.088189","0.843984","45467.382506","22998.791726","9060.918936","-38160.683924"],"1360126350000":["-4.087927","0.844669","45467.558392","22999.412766","9060.574752","-38160.604019"],"1360126800000":["-4.088083","0.845252","45468.193617","22999.917021","9060.808960","-38160.999764"],"1360127700000":["-4.088164","0.844485","45468.070922","23000.301182","9060.831206","-38160.620331"],"1360128600000":["-4.088834","0.843101","45468.402837","23000.967849","9060.764728","-38160.627896"],"1360129500000":["-4.088852","0.842619","45468.834752","23001.245626","9060.912151","-38160.940898"],"1360130400000":["-4.088887","0.842739","45468.960993","23001.828369","9060.567683","-38160.823168"],"1360131300000":["-4.089206","0.842287","45469.516312","23003.057210","9059.819220","-38160.919858"],"1360132200000":["-4.088668","0.842833","45469.989835","23003.637825","9059.395272","-38161.230260"],"1360133100000":["-4.088913","0.842504","45470.573522","23004.948463","9059.786147","-38161.047754"],"1360134000000":["-4.089074","0.841992","45470.870686","23005.171631","9060.600284","-38161.070213"],"1360134900000":["-4.088736","0.842295","45470.745154","23004.714421","9061.781537","-38160.921986"],"1360135800000":["-4.087934","0.842895","45470.606856","23004.536643","9063.247589","-38160.508747"],"1360136700000":["-4.087666","0.844080","45471.303546","23004.181560","9064.734657","-38161.204255"],"1360137600000":["-4.088067","0.843682","45472.049882","23004.086288","9066.562577","-38161.713712"],"1360138500000":["-4.088147","0.843629","45472.722695","23003.754846","9068.243735","-38162.317021"],"1360139400000":["-4.088148","0.844624","45473.166118","23003.936471","9069.158659","-38162.516706"],"1360140300000":["-4.088184","0.844759","45473.369340","23004.041274","9070.477099","-38162.384198"],"1360141200000":["-4.088139","0.844095","45472.149645","23003.006856","9071.791277","-38161.240662"],"1360142100000":["-4.088317","0.843807","45471.372340","23002.986288","9072.249220","-38160.223168"],"1360143000000":["-4.087751","0.844082","45470.260284","23002.539243","9071.796690","-38159.272813"],"1360143900000":["-4.087879","0.843711","45469.351300","23003.426950","9070.792553","-38157.891962"],"1360144800000":["-4.087900","0.843306","45469.445863","23004.689125","9069.738605","-38157.490307"],"1360145700000":["-4.087367","0.843814","45468.712530","23006.192908","9069.085437","-38155.870449"],"1360146600000":["-4.087931","0.844416","45469.410638","23007.668558","9068.873168","-38155.866194"],"1360147500000":["-4.088207","0.844627","45470.185343","23009.016312","9068.506123","-38156.055319"],"1360148400000":["-4.087497","0.845291","45470.371868","23010.414657","9068.210426","-38155.511820"],"1360149300000":["-4.087648","0.845586","45470.780142","23011.859574","9067.840142","-38155.213002"],"1360149750000":["-4.087771","0.845981","45470.908038","23012.696927","9067.568842","-38154.924113"],"1360150650000":["-4.087686","0.845308","45471.401891","23014.271868","9067.077920","-38154.685106"],"1360151550000":["-4.087892","0.845214","45471.484634","23015.471158","9067.128629","-38154.042553"],"1360152450000":["-4.088134","0.845629","45471.592199","23015.974941","9067.017778","-38153.895508"],"1360153350000":["-4.088201","0.845575","45471.721040","23015.778723","9066.857967","-38154.201891"],"1360154250000":["-4.087859","0.845729","45471.762411","23015.102128","9066.431371","-38154.760757"],"1360155150000":["-4.088002","0.847052","45471.180615","23014.264066","9066.090686","-38154.656265"],"1360156050000":["-4.087732","0.846157","45470.829078","23013.737589","9066.188251","-38154.529551"],"1360156950000":["-4.087520","0.846548","45470.927187","23013.211111","9066.127778","-38154.979905"],"1360157850000":["-4.088142","0.845339","45471.445154","23013.802600","9066.151962","-38155.236643"],"1360158750000":["-4.088427","0.844878","45471.953191","23014.479433","9066.243995","-38155.412766"],"1360159650000":["-4.087777","0.845185","45471.550591","23014.342080","9066.706832","-38154.904019"],"1360160550000":["-4.087599","0.844586","45470.786052","23012.878487","9066.936076","-38154.821513"],"1360161450000":["-4.088044","0.844343","45470.713712","23011.360993","9067.036076","-38155.629314"],"1360162350000":["-4.087610","0.844813","45470.248700","23010.177778","9066.857612","-38155.821986"],"1360163250000":["-4.087946","0.844181","45470.053191","23008.962175","9067.002317","-38156.289362"],"1360164150000":["-4.087812","0.844534","45469.352000","23007.746588","9066.418988","-38156.328471"],"1360165050000":["-4.087231","0.844923","45468.925647","23006.790824","9065.559059","-38156.607294"],"1360165950000":["-4.087689","0.845353","45468.590047","23005.968009","9064.801588","-38156.883886"],"1360166850000":["-4.087863","0.844124","45468.000946","23004.362411","9063.802671","-38157.382979"],"1360167750000":["-4.087840","0.844683","45468.150355","23003.652009","9062.330804","-38158.338298"],"1360168650000":["-4.087963","0.843294","45467.884397","23002.844681","9061.613239","-38158.678251"],"1360169550000":["-4.088177","0.842328","45468.013239","23002.529078","9061.212080","-38159.118676"],"1360170450000":["-4.088130","0.844167","45467.919149","23001.715130","9061.140284","-38159.511111"],"1360171350000":["-4.088172","0.843671","45467.681087","23001.047518","9061.327612","-38159.589598"],"1360172250000":["-4.088271","0.843923","45467.081324","23000.132388","9061.320946","-38159.422459"],"1360172700000":["-4.087775","0.844380","45467.022066","22999.842488","9061.329249","-38159.524413"],"1360173600000":["-4.088087","0.845163","45467.212028","22999.421934","9061.566910","-38159.951415"],"1360174500000":["-4.088022","0.845250","45466.559574","22998.720095","9061.938723","-38159.508038"],"1360175400000":["-4.087912","0.845356","45465.703073","22997.819622","9061.711348","-38159.084870"],"1360176300000":["-4.088092","0.844736","45465.782506","22997.435225","9061.093877","-38159.555556"],"1360177200000":["-4.088087","0.844306","45465.048463","22996.763357","9060.706950","-38159.174704"],"1360178100000":["-4.087729","0.844820","45464.308983","22996.037116","9061.415650","-38158.567849"],"1360179000000":["-4.087846","0.845333","45464.587943","22995.573759","9062.654232","-38158.884161"],"1360179900000":["-4.087920","0.845205","45464.967849","22995.427423","9063.256998","-38159.284161"],"1360180800000":["-4.087497","0.845288","45465.829551","22996.116548","9062.714704","-38160.026005"],"1360181700000":["-4.087899","0.846214","45466.416548","22997.368322","9061.862648","-38160.167139"],"1360182600000":["-4.088284","0.845160","45467.009693","22998.046572","9061.250662","-38160.615366"],"1360183500000":["-4.087936","0.845081","45466.905674","22998.713002","9061.388345","-38160.056974"],"1360184400000":["-4.088454","0.845688","45467.426714","22998.650118","9061.400757","-38160.707329"],"1360185300000":["-4.088525","0.845146","45467.776359","22999.668794","9061.322813","-38160.533097"],"1360186200000":["-4.088938","0.845385","45467.915130","22999.848700","9061.761631","-38160.484397"],"1360187100000":["-4.088600","0.845226","45468.104019","23000.252719","9062.436525","-38160.305437"],"1360188000000":["-4.088350","0.844368","45468.052719","23000.436170","9062.718771","-38160.070213"],"1360188900000":["-4.088273","0.845026","45468.030660","23001.032311","9062.599481","-38159.710142"],"1360189800000":["-4.088192","0.845656","45467.601174","23000.742488","9062.917793","-38159.294836"],"1360190700000":["-4.087689","0.845610","45466.266274","22998.576179","9064.265448","-38158.698585"],"1360191600000":["-4.087469","0.845682","45465.709220","22996.581087","9064.479243","-38159.178723"],"1360192500000":["-4.087831","0.845018","45466.096927","22996.263593","9063.718794","-38160.013002"],"1360193400000":["-4.087882","0.846046","45466.175887","22996.302364","9063.301300","-38160.185343"],"1360194300000":["-4.087976","0.846783","45466.033806","22996.721040","9063.152624","-38159.792908"],"1360195200000":["-4.087693","0.845890","45465.371631","22996.029551","9063.998511","-38159.223168"],"1360195650000":["-4.087576","0.845990","45465.393617","22996.147045","9063.833593","-38159.218440"],"1360196550000":["-4.087724","0.845744","45466.201418","22997.219622","9063.099220","-38159.713712"],"1360197450000":["-4.088022","0.846411","45466.841412","22998.493412","9061.859271","-38159.997412"],"1360198350000":["-4.087590","0.846757","45466.353647","22998.773882","9062.132024","-38159.183529"],"1360199250000":["-4.087756","0.845844","45467.270213","23000.019622","9061.682128","-38159.630733"],"1360200150000":["-4.087928","0.845091","45467.469740","23000.547045","9061.756927","-38159.535697"],"1360201050000":["-4.087496","0.845346","45467.038298","23000.284870","9062.428345","-38159.024586"],"1360201950000":["-4.087858","0.845648","45467.211820","22999.961702","9062.725674","-38159.347281"],"1360202850000":["-4.087521","0.846945","45467.248227","22999.900709","9062.354681","-38159.520804"],"1360203750000":["-4.087428","0.846035","45467.219622","22999.897636","9061.610827","-38159.664539"],"1360204650000":["-4.087668","0.845711","45467.485343","23000.495035","9060.017896","-38159.994563"],"1360205550000":["-4.087484","0.845200","45467.827660","23001.223877","9059.402530","-38160.108038"],"1360206450000":["-4.087415","0.845013","45467.854610","23001.660993","9059.148983","-38159.940662"],"1360207350000":["-4.087947","0.844807","45467.673759","23001.693617","9058.965437","-38159.750355"],"1360208250000":["-4.088035","0.844333","45467.627660","23001.543026","9058.741868","-38159.837825"],"1360209150000":["-4.087907","0.844850","45468.283924","23002.429078","9058.045437","-38160.250827"],"1360210050000":["-4.088333","0.844008","45468.706147","23002.778723","9058.071229","-38160.541135"],"1360210950000":["-4.087397","0.845423","45468.992671","23004.070449","9057.113712","-38160.326005"],"1360211850000":["-4.087403","0.845524","45469.131678","23005.528605","9056.692057","-38159.716785"],"1360212750000":["-4.087857","0.845168","45469.809220","23007.370213","9056.563712","-38159.441844"],"1360213650000":["-4.087500","0.844517","45469.898109","23008.465248","9057.185674","-38158.739007"],"1360214550000":["-4.086822","0.846046","45469.808451","23009.135446","9056.859883","-38158.303052"],"1360215450000":["-4.087212","0.845502","45469.599765","23009.816941","9057.530847","-38157.488471"],"1360216350000":["-4.087260","0.845669","45471.023404","23011.958156","9056.528416","-38158.133097"],"1360217250000":["-4.088153","0.845907","45471.422459","23014.584634","9055.253452","-38157.321986"],"1360218150000":["-4.088076","0.846065","45472.026241","23018.311820","9053.833168","-38156.132388"],"1360218600000":["-4.087939","0.845991","45472.427660","23019.670449","9054.114492","-38155.721749"],"1360219500000":["-4.087897","0.845622","45473.858392","23022.749882","9054.422009","-38155.499527"],"1360220400000":["-4.087976","0.846180","45474.916548","23025.722222","9054.658652","-38154.908038"],"1360221300000":["-4.087633","0.845908","45475.742790","23027.229078","9054.894232","-38154.926714"],"1360222200000":["-4.088150","0.845546","45475.295991","23027.361321","9055.615896","-38154.147877"],"1360223100000":["-4.088083","0.845959","45474.244366","23026.872300","9055.906714","-38153.114085"],"1360224000000":["-4.087895","0.844403","45472.754245","23024.991745","9056.566934","-38152.321462"],"1360224900000":["-4.088191","0.843346","45471.483688","23022.682270","9057.524894","-38151.972340"],"1360225800000":["-4.087480","0.843845","45470.094799","23021.392199","9057.409574","-38151.124113"],"1360226700000":["-4.087139","0.844153","45469.323877","23020.991489","9057.605177","-38150.394563"],"1360227600000":["-4.087559","0.844822","45470.735225","23023.070922","9057.237258","-38150.914421"],"1360228500000":["-4.087582","0.844941","45469.592908","23023.722695","9058.073522","-38148.962411"],"1360229400000":["-4.088172","0.844581","45468.528842","23023.476596","9059.960780","-38147.393853"],"1360230300000":["-4.087314","0.844757","45466.837352","23022.091726","9062.318345","-38145.652246"],"1360231200000":["-4.087608","0.845018","45465.969267","23021.078723","9064.068913","-38144.812530"],"1360232100000":["-4.087611","0.845801","45466.342553","23021.907801","9062.895887","-38145.038061"],"1360233000000":["-4.087948","0.845159","45467.378487","23023.907565","9060.689102","-38145.588652"],"1360233900000":["-4.087953","0.844976","45467.824586","23024.916785","9059.482104","-38145.799291"],"1360234800000":["-4.087678","0.845167","45468.506856","23025.101891","9058.819102","-38146.656265"],"1360235700000":["-4.087606","0.844967","45469.958865","23026.195981","9056.731702","-38148.225532"],"1360236600000":["-4.087959","0.846142","45470.986761","23026.823641","9055.454752","-38149.373050"],"1360237500000":["-4.088187","0.845588","45471.982033","23026.673522","9055.146879","-38150.726478"],"1360238400000":["-4.087708","0.846267","45470.287234","23023.383215","9058.187707","-38149.967139"],"1360239300000":["-4.087798","0.845991","45469.506103","23020.107512","9059.704671","-38150.657277"],"1360240200000":["-4.087629","0.845416","45468.306824","23017.276471","9061.345576","-38150.538353"],"1360241100000":["-4.087433","0.845358","45465.369740","23011.599054","9064.273310","-38149.773759"],"1360241550000":["-4.087394","0.845510","45464.691489","23009.769740","9065.142979","-38149.859811"],"1360242450000":["-4.087556","0.845555","45463.934752","23006.647991","9067.302908","-38150.325059"],"1360243350000":["-4.087498","0.845512","45464.527896","23004.498345","9067.645768","-38152.250118"],"1360244250000":["-4.087377","0.845411","45464.912559","23002.466588","9066.850521","-38154.122512"],"1360245150000":["-4.086985","0.845812","45464.024113","23000.160284","9065.393499","-38154.795981"],"1360246050000":["-4.086821","0.845222","45463.314657","22998.259338","9064.189622","-38155.384397"],"1360246950000":["-4.086893","0.847136","45462.526005","22996.139007","9062.429787","-38156.142790"],"1360247850000":["-4.087537","0.847383","45459.975117","22993.429108","9062.349718","-38154.749531"],"1360248750000":["-4.087653","0.847462","45460.441745","22993.892925","9059.951698","-38155.601887"],"1360249650000":["-4.087382","0.848402","45460.087470","22994.106147","9058.744681","-38155.330969"],"1360250550000":["-4.087046","0.847882","45458.853901","22994.058865","9058.079054","-38154.055556"],"1360251450000":["-4.087407","0.846536","45458.878251","22993.900473","9057.531915","-38154.306383"],"1360252350000":["-4.087281","0.847028","45458.910875","22993.746099","9056.643002","-38154.650355"],"1360253250000":["-4.087755","0.845555","45459.688889","22994.015603","9055.558865","-38155.669267"],"1360254150000":["-4.087473","0.845920","45460.998109","22993.721040","9054.955579","-38157.551064"],"1360255050000":["-4.087490","0.846156","45462.993853","22995.403546","9054.516974","-38159.023877"],"1360255950000":["-4.087509","0.847111","45463.547281","22994.902837","9055.742530","-38159.689835"],"1360256850000":["-4.087313","0.847088","45464.084634","22995.444444","9055.504634","-38160.055556"],"1360257750000":["-4.087067","0.846895","45464.555556","22995.974704","9055.791820","-38160.233570"],"1360258650000":["-4.087070","0.847088","45464.087943","22995.164775","9056.476383","-38159.999764"],"1360259550000":["-4.087181","0.846973","45464.438061","22995.197872","9056.963664","-38160.284397"],"1360260450000":["-4.087049","0.846317","45464.400000","22994.573050","9058.601962","-38160.227423"],"1360261350000":["-4.087070","0.846908","45464.225532","22993.830024","9059.115863","-38160.342553"],"1360262250000":["-4.087307","0.848075","45463.762411","22992.910165","9059.978322","-38160.140662"],"1360263150000":["-4.086622","0.848347","45463.406619","22993.018676","9060.261040","-38159.588180"],"1360264050000":["-4.086775","0.848355","45464.006353","22993.270118","9060.645529","-38160.057176"],"1360264500000":["-4.086743","0.847738","45463.498818","22993.590780","9060.712837","-38159.242317"],"1360265400000":["-4.086724","0.847443","45463.223168","22992.762175","9061.277376","-38159.276596"],"1360266300000":["-4.087127","0.846129","45462.926950","22991.644208","9061.714728","-38159.496927"],"1360267200000":["-4.087295","0.846742","45461.713475","22989.991489","9062.277849","-38158.912057"],"1360268100000":["-4.086776","0.846920","45460.001418","22986.331206","9065.283310","-38158.364775"],"1360269000000":["-4.086974","0.846251","45460.191489","22985.586052","9065.836383","-38158.908038"],"1360269900000":["-4.087284","0.846101","45460.470213","22985.283688","9065.658416","-38159.461702"],"1360270800000":["-4.086923","0.847464","45460.669504","22985.364539","9066.020047","-38159.566667"],"1360271700000":["-4.086952","0.846744","45462.147991","22986.942317","9065.189669","-38160.573050"],"1360272600000":["-4.087065","0.847628","45463.518075","22988.403756","9063.806174","-38161.660094"],"1360273500000":["-4.086973","0.846484","45464.201882","22990.224706","9062.950000","-38161.581647"],"1360274400000":["-4.086357","0.845639","45463.840521","22990.923697","9063.005995","-38160.712322"],"1360275300000":["-4.086860","0.845170","45463.633097","22991.265248","9064.180520","-38159.975887"],"1360276200000":["-4.086937","0.845658","45463.128132","22990.816076","9065.325059","-38159.376123"],"1360277100000":["-4.086599","0.845443","45462.920804","22989.688180","9066.499314","-38159.527187"],"1360278000000":["-4.086878","0.845361","45463.696454","22989.976832","9065.901584","-38160.425532"],"1360278900000":["-4.086466","0.845740","45464.447518","22991.056738","9064.464846","-38161.013948"],"1360279800000":["-4.086272","0.845386","45464.510875","22991.911820","9063.424374","-38160.817494"],"1360280700000":["-4.087009","0.845807","45464.010165","22991.755083","9063.596643","-38160.272577"],"1360281600000":["-4.087266","0.844587","45464.281324","22992.533097","9062.841844","-38160.307565"],"1360282500000":["-4.087299","0.844673","45464.950118","22993.403546","9062.357139","-38160.699527"],"1360283400000":["-4.087286","0.844429","45464.249645","22992.872577","9062.816241","-38160.072577"],"1360284300000":["-4.086832","0.845234","45464.677778","22993.135934","9062.625461","-38160.470686"],"1360285200000":["-4.086726","0.845434","45464.916548","22993.586761","9062.368794","-38160.542317"],"1360286100000":["-4.086584","0.845532","45464.882979","22993.970686","9062.000733","-38160.354610"],"1360287000000":["-4.086311","0.845821","45465.078723","22994.523168","9061.224586","-38160.440426"],"1360287450000":["-4.086376","0.845671","45465.365957","22995.115366","9060.772600","-38160.533097"],"1360288350000":["-4.086007","0.846568","45464.240662","22994.138771","9061.518913","-38159.607092"],"1360289250000":["-4.086233","0.846379","45464.643026","22994.767376","9061.312340","-38159.753191"],"1360290150000":["-4.085985","0.846621","45464.036407","22994.055083","9062.796879","-38159.111584"],"1360291050000":["-4.085711","0.847034","45464.244681","22994.604019","9063.679054","-38158.819858"],"1360291950000":["-4.086112","0.847478","45465.258156","22995.947754","9064.475887","-38159.026950"],"1360292850000":["-4.086130","0.847312","45466.356738","22996.653191","9064.640142","-38159.870922"],"1360293750000":["-4.085946","0.846505","45466.325296","22997.113475","9064.109480","-38159.679196"],"1360294650000":["-4.086188","0.846523","45466.297163","22997.442553","9065.283475","-38159.166903"],"1360295550000":["-4.086078","0.846725","45466.625532","22997.350355","9067.340473","-38159.130969"],"1360296450000":["-4.086033","0.845081","45468.454846","22999.040662","9067.358983","-38160.284397"],"1360297350000":["-4.085846","0.846235","45468.175294","22999.018588","9066.943765","-38160.066353"],"1360298250000":["-4.086033","0.845977","45466.620423","22997.291549","9067.014953","-38159.235915"],"1360299150000":["-4.086454","0.845502","45466.847281","22997.245626","9064.968416","-38160.018913"],"1360300050000":["-4.086449","0.845951","45466.525768","22998.089835","9064.790638","-38159.171631"],"1360300950000":["-4.086144","0.845528","45467.244917","22999.358392","9063.463688","-38159.581560"],"1360301850000":["-4.086299","0.846138","45467.606856","23000.052246","9063.054350","-38159.686525"],"1360302750000":["-4.086823","0.845918","45468.085106","23000.683452","9062.780307","-38159.939716"],"1360303650000":["-4.087046","0.846588","45468.768558","23002.273050","9062.871915","-38159.777541"],"1360304550000":["-4.086478","0.846059","45469.415603","23003.073050","9063.456336","-38159.925296"],"1360305450000":["-4.086097","0.846285","45469.945626","23003.980378","9063.552931","-38159.987943"],"1360306350000":["-4.086296","0.846059","45470.234752","23003.470449","9065.121324","-38160.268558"],"1360307250000":["-4.086266","0.844860","45469.772813","23002.032388","9065.642459","-38160.461939"],"1360308150000":["-4.086191","0.846137","45469.855556","23001.375177","9064.525083","-38161.220567"],"1360309050000":["-4.086119","0.845607","45469.902128","23001.797872","9062.173995","-38161.582270"],"1360309950000":["-4.086257","0.845961","45469.112293","23001.371868","9061.944444","-38160.947281"],"1360310400000":["-4.086199","0.846042","45468.765721","23000.863830","9062.400946","-38160.733806"],"1360311300000":["-4.086544","0.845040","45468.503546","22999.755792","9063.153783","-38160.908747"],"1360312200000":["-4.086954","0.844306","45468.230733","22998.035934","9062.793948","-38161.706383"],"1360313100000":["-4.086883","0.844660","45467.458865","22997.261229","9061.736761","-38161.504965"],"1360314000000":["-4.086514","0.846016","45465.935934","22996.078251","9061.277849","-38160.518676"],"1360314900000":["-4.086136","0.846225","45464.150118","22996.478014","9059.894184","-38158.475177"],"1360315800000":["-4.086117","0.845739","45462.487943","22996.631442","9057.493002","-38156.971395"],"1360316700000":["-4.086615","0.845205","45461.401182","22997.876123","9055.425768","-38155.419149"],"1360317600000":["-4.086344","0.845593","45461.022222","22998.426478","9054.748960","-38154.788180"],"1360318500000":["-4.086340","0.845525","45460.763357","22999.505437","9053.759787","-38154.072577"],"1360319400000":["-4.086410","0.845438","45462.142790","23001.735697","9051.067636","-38155.005674"],"1360320300000":["-4.086166","0.846168","45462.109693","23003.306856","9050.871158","-38154.066194"],"1360321200000":["-4.086066","0.845935","45463.853664","23005.294326","9050.286785","-38155.089362"],"1360322100000":["-4.085640","0.846513","45464.907547","23006.162972","9051.552689","-38155.514623"],"1360323000000":["-4.086212","0.846243","45464.982160","23005.362207","9054.219343","-38155.457042"],"1360323900000":["-4.086305","0.845492","45466.008706","23004.106588","9055.023553","-38157.242588"],"1360324800000":["-4.086441","0.846447","45466.718676","23003.333097","9054.275485","-38158.734515"],"1360325700000":["-4.086567","0.845844","45466.249173","23000.996690","9055.238369","-38159.355556"],"1360326600000":["-4.086824","0.845659","45465.859338","22998.590544","9056.371537","-38160.070213"],"1360327500000":["-4.086325","0.846439","45465.050948","22996.080332","9056.847512","-38160.507583"],"1360328400000":["-4.086337","0.845736","45464.014421","22992.822222","9058.706194","-38160.799527"],"1360329300000":["-4.086510","0.845484","45461.477778","22987.817258","9060.451820","-38160.374941"],"1360330200000":["-4.086263","0.845816","45459.281797","22983.696927","9061.584113","-38159.968558"],"1360331100000":["-4.086538","0.845257","45458.572104","22979.690544","9062.450307","-38161.334279"],"1360332000000":["-4.086476","0.845531","45459.136170","22976.727423","9061.274326","-38164.076359"],"1360332900000":["-4.086233","0.845470","45457.419715","22973.732067","9058.713254","-38164.437292"],"1360333350000":["-4.086302","0.845548","45456.233097","22972.617494","9058.946950","-38163.639480"],"1360334250000":["-4.086329","0.845083","45455.721277","22972.332388","9058.410449","-38163.330496"],"1360335150000":["-4.086504","0.845481","45456.330496","22973.304728","9058.825721","-38163.373995"],"1360336050000":["-4.086164","0.845874","45456.695981","22973.863830","9060.411300","-38163.094326"],"1360336950000":["-4.085785","0.846170","45456.821277","22974.272577","9060.358629","-38163.007329"],"1360337850000":["-4.086015","0.846235","45456.079433","22974.217258","9060.430331","-38162.140662"],"1360338750000":["-4.085839","0.846310","45454.510638","22973.365957","9061.422884","-38160.547281"],"1360339650000":["-4.086712","0.845852","45454.775414","22973.908038","9060.907849","-38160.664539"],"1360340550000":["-4.086476","0.846125","45456.660047","22976.306383","9058.170284","-38162.109220"],"1360341450000":["-4.086521","0.846542","45457.996454","22979.447754","9056.450496","-38162.217967"],"1360342350000":["-4.086131","0.846790","45458.783688","22981.496454","9055.530757","-38162.142553"],"1360343250000":["-4.086098","0.846612","45459.813002","22983.332861","9055.871277","-38162.181087"],"1360344150000":["-4.086423","0.846147","45461.262411","22985.668085","9056.169007","-38162.431915"],"1360345050000":["-4.086496","0.846540","45461.742317","22986.841371","9056.668842","-38162.176123"],"1360345950000":["-4.086453","0.845616","45462.759102","22988.160520","9057.438747","-38162.413948"],"1360346850000":["-4.086255","0.845924","45463.408274","22989.438061","9057.919811","-38162.301655"],"1360347750000":["-4.086452","0.846288","45463.635446","22990.060329","9058.798920","-38161.985915"],"1360348650000":["-4.086103","0.846648","45463.159765","22990.323294","9059.464588","-38161.100706"],"1360349550000":["-4.086166","0.846521","45463.423641","22990.358629","9060.246028","-38161.209929"],"1360350450000":["-4.086171","0.846513","45463.553901","22990.331915","9060.633641","-38161.292671"],"1360351350000":["-4.086537","0.846324","45462.829078","22989.276123","9061.218842","-38160.925059"],"1360352250000":["-4.086597","0.846246","45461.946099","22988.193381","9061.848180","-38160.372340"],"1360353150000":["-4.086421","0.846502","45461.411111","22986.609220","9062.538676","-38160.528369"],"1360354050000":["-4.086275","0.846359","45461.067139","22986.141371","9062.363593","-38160.439480"],"1360354950000":["-4.086100","0.846034","45461.065485","22985.592671","9062.557045","-38160.724586"],"1360355850000":["-4.086051","0.846432","45460.756501","22984.109693","9064.494019","-38160.791017"],"1360356300000":["-4.085959","0.846093","45460.237324","22983.085915","9065.747019","-38160.488263"],"1360357200000":["-4.086340","0.846356","45460.589412","22982.520235","9065.751388","-38161.248235"],"1360358100000":["-4.085903","0.846788","45461.475887","22983.891253","9064.219598","-38161.843499"],"1360359000000":["-4.085675","0.846815","45460.834279","22984.391962","9065.077069","-38160.573050"],"1360359900000":["-4.085747","0.846690","45461.034515","22984.679905","9067.924232","-38159.965485"],"1360360800000":["-4.086597","0.845673","45461.858156","22985.252482","9068.682648","-38160.418203"],"1360361700000":["-4.086460","0.845966","45463.003073","22986.720804","9067.240071","-38161.240426"],"1360362600000":["-4.086139","0.845926","45462.298345","22986.451773","9067.517778","-38160.497636"],"1360363500000":["-4.086159","0.846166","45462.060520","22985.504965","9068.007589","-38160.667612"],"1360364400000":["-4.086371","0.846361","45462.636643","22984.953191","9067.563191","-38161.794090"],"1360365300000":["-4.085770","0.846582","45463.301182","22986.271158","9065.669740","-38162.237589"],"1360366200000":["-4.086181","0.846536","45463.099764","22987.503310","9064.868180","-38161.446336"],"1360367100000":["-4.086246","0.845288","45463.048227","22987.486052","9064.951678","-38161.375177"],"1360368000000":["-4.086134","0.846005","45462.697872","22987.216548","9064.277801","-38161.277541"],"1360368900000":["-4.086350","0.845449","45462.474941","22987.066194","9063.864303","-38161.209220"],"1360369800000":["-4.086023","0.845684","45461.564539","22986.403073","9063.439787","-38160.625768"],"1360370700000":["-4.086416","0.845755","45461.569504","22986.370922","9063.130496","-38160.720567"],"1360371600000":["-4.086431","0.845596","45462.036493","22987.111137","9061.581469","-38161.200474"],"1360372500000":["-4.086318","0.846050","45462.844941","22989.009647","9059.571788","-38161.501176"],"1360373400000":["-4.086038","0.846612","45462.088732","22989.036620","9060.398732","-38160.380751"],"1360374300000":["-4.086682","0.845539","45462.359574","22989.179196","9061.215319","-38160.422222"],"1360375200000":["-4.087092","0.846186","45462.817258","22989.875887","9060.792388","-38160.653901"],"1360376100000":["-4.086969","0.846023","45463.717967","22991.056028","9059.527967","-38161.309929"],"1360377000000":["-4.086993","0.845459","45464.262322","22992.041706","9058.367085","-38161.642654"],"1360377900000":["-4.086937","0.845160","45463.019149","22991.252246","9059.329598","-38160.409929"],"1360378800000":["-4.086625","0.845598","45463.182033","22991.313239","9059.457069","-38160.534988"],"1360379250000":["-4.086410","0.845522","45463.066667","22991.047754","9059.793475","-38160.478487"],"1360380150000":["-4.086423","0.845444","45463.091017","22990.446336","9060.610402","-38160.678014"],"1360381050000":["-4.087062","0.845642","45463.243897","22990.669953","9060.420141","-38160.770188"],"1360381950000":["-4.086848","0.845238","45462.315529","22989.603059","9061.284871","-38160.095765"],"1360382850000":["-4.086750","0.845149","45463.281560","22990.291253","9061.095910","-38160.880851"],"1360383750000":["-4.086206","0.845924","45462.843499","22990.483688","9061.136336","-38160.229787"],"1360384650000":["-4.086187","0.845946","45463.804728","22992.250118","9060.654161","-38160.437116"],"1360385550000":["-4.086534","0.845850","45464.771158","22993.361939","9061.270898","-38160.767612"],"1360386450000":["-4.086759","0.846067","45465.154374","22993.912057","9061.548913","-38160.824586"],"1360387350000":["-4.086495","0.846942","45464.820567","22994.422459","9061.837423","-38160.052955"],"1360388250000":["-4.086426","0.846946","45465.063121","22995.353664","9062.562104","-38159.604255"],"1360389150000":["-4.086183","0.845547","45465.540189","22996.048936","9063.249551","-38159.590780"],"1360390050000":["-4.086588","0.844857","45466.226241","22997.869504","9063.341986","-38159.292199"],"1360390950000":["-4.086767","0.845206","45467.864775","23000.066667","9063.008582","-38159.998818"],"1360391850000":["-4.085815","0.846572","45468.638771","23001.469031","9062.854255","-38160.105674"],"1360392750000":["-4.086073","0.845840","45470.026714","23003.253901","9063.082979","-38160.635697"],"1360393650000":["-4.086345","0.845686","45471.051537","23004.501891","9063.045177","-38161.113239"],"1360394550000":["-4.086807","0.845919","45472.282506","23005.459811","9063.280662","-38161.949882"],"1360395450000":["-4.087070","0.845611","45473.664066","23005.899054","9064.488274","-38163.040662"],"1360396350000":["-4.087011","0.845621","45474.490780","23005.922931","9065.307825","-38163.815603"],"1360397250000":["-4.086709","0.845789","45475.311557","23005.932783","9065.393797","-38164.767689"],"1360398150000":["-4.086758","0.846090","45475.097183","23005.903756","9065.816408","-38164.428404"],"1360399050000":["-4.086629","0.846555","45475.410613","23006.231840","9066.222335","-38164.508726"],"1360399950000":["-4.086649","0.846045","45475.076596","23006.226950","9066.354728","-38164.084397"],"1360400850000":["-4.086417","0.845403","45474.090544","23007.530496","9065.843712","-38162.250355"],"1360401750000":["-4.086219","0.845750","45472.898582","23008.973286","9065.078416","-38160.135461"],"1360402200000":["-4.086146","0.846195","45472.303546","23009.906383","9065.049716","-38158.869976"],"1360403100000":["-4.086539","0.847252","45472.130969","23011.867849","9064.411797","-38157.629787"],"1360404000000":["-4.086538","0.847202","45472.145863","23014.069504","9063.818463","-38156.462175"],"1360404900000":["-4.086693","0.846467","45473.661229","23017.218913","9062.358085","-38156.720567"],"1360405800000":["-4.086639","0.846303","45473.132941","23019.011765","9062.101106","-38155.063765"],"1360406700000":["-4.086193","0.846017","45471.899296","23020.824883","9061.089695","-38152.745305"],"1360407600000":["-4.086693","0.845653","45470.908511","23021.936879","9060.468842","-38151.035934"],"1360408500000":["-4.086519","0.845506","45470.322695","23022.787234","9060.311371","-38149.862648"],"1360409400000":["-4.086578","0.845546","45469.378014","23022.741844","9060.794823","-38148.650355"],"1360410300000":["-4.086373","0.845969","45469.074468","23022.149645","9062.002553","-38148.360757"],"1360411200000":["-4.085949","0.846630","45468.080851","23020.936407","9062.556336","-38147.777069"],"1360412100000":["-4.086177","0.846868","45468.311820","23019.800946","9062.968322","-38148.638534"],"1360413000000":["-4.085818","0.846919","45469.000946","23019.036879","9063.147021","-38149.874941"],"1360413900000":["-4.086047","0.846189","45469.115603","23017.990544","9063.963948","-38150.451773"],"1360414800000":["-4.085878","0.845920","45469.115366","23016.902837","9065.042577","-38150.849173"],"1360415700000":["-4.085949","0.845806","45469.378251","23015.328132","9066.039504","-38151.877069"],"1360416600000":["-4.086812","0.846387","45469.266194","23013.091017","9067.589598","-38152.726005"],"1360417500000":["-4.086515","0.846292","45468.948463","23010.619385","9068.716312","-38153.567376"],"1360418400000":["-4.086332","0.845518","45468.519385","23008.693144","9069.297636","-38154.080851"],"1360419300000":["-4.087038","0.845908","45467.454610","23006.725296","9069.961418","-38153.842790"],"1360420200000":["-4.086802","0.845365","45467.119149","23004.715130","9070.304775","-38154.570449"],"1360421100000":["-4.086417","0.846247","45466.560047","23002.900000","9069.946383","-38155.084634"],"1360422000000":["-4.086844","0.845812","45466.304728","23001.442790","9069.437896","-38155.783215"],"1360422900000":["-4.086969","0.845503","45465.473176","22999.840706","9068.803600","-38155.906824"],"1360423800000":["-4.086858","0.845736","45464.724528","22998.096934","9067.690613","-38156.327830"],"1360424700000":["-4.086944","0.846221","45464.598818","22996.970686","9065.594586","-38157.360047"],"1360425150000":["-4.086987","0.845977","45464.293381","22996.733097","9064.198511","-38157.466430"],"1360426050000":["-4.086579","0.846291","45463.888652","22996.338298","9060.900804","-38158.009220"],"1360426950000":["-4.086681","0.845682","45464.108038","22996.465248","9058.357069","-38158.794090"],"1360427850000":["-4.086709","0.846133","45464.598818","22996.682506","9057.534728","-38159.443262"],"1360428750000":["-4.086675","0.846320","45464.751773","22996.391962","9057.532175","-38159.803073"],"1360429650000":["-4.086583","0.846011","45464.714894","22995.860284","9057.695272","-38160.038061"],"1360430550000":["-4.086874","0.845918","45464.203066","22995.303066","9058.001368","-38159.695283"],"1360431450000":["-4.086415","0.847131","45464.242254","22994.683333","9058.669085","-38159.955399"],"1360432350000":["-4.086622","0.846065","45464.404245","22994.468868","9059.164811","-38160.157783"],"1360433250000":["-4.086548","0.846582","45464.574941","22994.808511","9059.548416","-38160.072577"],"1360434150000":["-4.086393","0.846289","45464.634043","22994.316548","9060.290780","-38160.258156"],"1360435050000":["-4.086051","0.845484","45464.415603","22994.318440","9060.411655","-38159.964775"],"1360435950000":["-4.086367","0.846103","45464.391726","22994.275887","9061.810095","-38159.634043"],"1360436850000":["-4.085671","0.846718","45464.005910","22993.576596","9063.508511","-38159.186761"],"1360437750000":["-4.085822","0.847092","45464.065248","22993.479669","9063.967825","-38159.216785"],"1360438650000":["-4.086221","0.846926","45464.876596","22993.731915","9062.915461","-38160.276359"],"1360439550000":["-4.086298","0.846323","45465.040189","22993.949882","9062.431442","-38160.456265"],"1360440450000":["-4.086384","0.845776","45464.417730","22993.584397","9062.734492","-38159.860520"],"1360441350000":["-4.086062","0.846280","45464.347518","22993.055556","9063.093783","-38160.010402"],"1360442250000":["-4.085674","0.846071","45465.051300","22993.692435","9062.716501","-38160.558392"],"1360443150000":["-4.085550","0.847442","45464.784397","22994.855319","9062.136879","-38159.673522"],"1360444050000":["-4.085249","0.846726","45465.645390","22996.194326","9062.371986","-38159.833097"],"1360444950000":["-4.085359","0.847035","45466.066667","22995.916785","9062.791915","-38160.405674"],"1360445850000":["-4.085765","0.846670","45466.362648","22996.603310","9062.592482","-38160.397163"],"1360446750000":["-4.085826","0.845912","45466.319385","22996.457683","9063.105296","-38160.304965"],"1360447650000":["-4.085964","0.844802","45466.441412","22996.956706","9063.706118","-38160.010353"],"1360448100000":["-4.086201","0.844540","45466.973286","22997.540189","9063.724752","-38160.287470"],"1360449000000":["-4.086432","0.844929","45467.226005","22997.592671","9064.172742","-38160.451537"],"1360449900000":["-4.086226","0.845328","45467.109693","22997.398582","9064.887210","-38160.253901"],"1360450800000":["-4.086497","0.845064","45466.976359","22997.186761","9065.140662","-38160.166430"],"1360451700000":["-4.086937","0.844472","45467.331915","22996.965721","9065.510686","-38160.639243"],"1360452600000":["-4.086843","0.844732","45466.913948","22996.975650","9065.641371","-38160.106147"],"1360453500000":["-4.086408","0.845153","45466.574232","22996.990307","9065.542104","-38159.708983"],"1360454400000":["-4.086377","0.845818","45466.362884","22996.496690","9065.783333","-38159.702364"],"1360455300000":["-4.086388","0.844821","45466.298345","22996.206383","9065.165579","-38159.943026"],"1360456200000":["-4.086724","0.844912","45465.995529","22995.991529","9064.737529","-38159.816941"],"1360457100000":["-4.086532","0.845374","45466.087736","22995.965094","9064.331297","-38160.039623"],"1360458000000":["-4.086487","0.845215","45466.371158","22996.253664","9063.520449","-38160.393853"],"1360458900000":["-4.086688","0.845713","45466.597872","22997.137352","9062.838983","-38160.293853"],"1360459800000":["-4.087062","0.845178","45467.696927","22998.519858","9061.964350","-38160.975414"],"1360460700000":["-4.086893","0.844981","45467.860520","22999.356738","9062.370095","-38160.573286"],"1360461600000":["-4.086922","0.844835","45467.592671","22999.632861","9063.063617","-38159.923168"],"1360462500000":["-4.086761","0.844728","45466.643262","22998.951300","9065.203995","-38158.689362"],"1360463400000":["-4.087127","0.844175","45466.775177","22998.324823","9066.706714","-38158.870686"],"1360464300000":["-4.086988","0.845213","45467.156974","22997.986052","9066.884208","-38159.487707"],"1360465200000":["-4.086742","0.846031","45468.062648","22999.148700","9064.120780","-38160.521986"],"1360466100000":["-4.086214","0.846725","45466.930024","22998.908511","9064.529574","-38159.221040"],"1360467000000":["-4.086234","0.846046","45466.601182","22998.198818","9065.840638","-38158.942553"],"1360467900000":["-4.086349","0.845437","45466.791253","22998.184161","9065.867400","-38159.175177"],"1360468800000":["-4.086020","0.845917","45467.221040","22998.449882","9065.312624","-38159.655792"],"1360469700000":["-4.086239","0.846851","45467.826005","22999.506856","9064.399527","-38159.953901"],"1360470600000":["-4.086323","0.846555","45468.062411","23000.157683","9064.231820","-38159.882742"],"1360471050000":["-4.086421","0.847006","45468.522459","23000.520095","9064.341537","-38160.187707"],"1360471950000":["-4.086413","0.847671","45468.656501","23000.427187","9064.618983","-38160.340662"],"1360472850000":["-4.086537","0.847922","45469.082742","23001.153191","9063.355130","-38160.708511"],"1360473750000":["-4.086315","0.847937","45468.968558","23001.106619","9063.926052","-38160.468558"],"1360474650000":["-4.086198","0.848057","45469.068085","23001.562175","9064.173381","-38160.256974"],"1360475550000":["-4.085839","0.847169","45469.162648","23001.630260","9064.886052","-38160.153191"],"1360476450000":["-4.085837","0.847588","45469.370686","23001.796927","9064.324444","-38160.436170"],"1360477350000":["-4.085944","0.847789","45469.358392","23001.785816","9064.197470","-38160.461939"],"1360478250000":["-4.086341","0.847102","45469.436407","23001.166903","9064.039196","-38160.958392"],"1360479150000":["-4.086472","0.847379","45469.081560","23000.073759","9063.982695","-38161.210165"],"1360480050000":["-4.086798","0.847025","45468.856028","22999.013948","9064.601135","-38161.436170"],"1360480950000":["-4.087193","0.847382","45469.045647","23000.319059","9063.439624","-38161.147529"],"1360481850000":["-4.087250","0.847230","45469.197176","23000.842824","9063.147059","-38161.088235"],"1360482750000":["-4.086658","0.848477","45469.720331","23001.405437","9063.026761","-38161.394090"],"1360483650000":["-4.086726","0.848011","45469.660757","23001.405201","9063.339905","-38161.255556"],"1360484550000":["-4.087090","0.848057","45469.650827","23002.373759","9063.347447","-38160.656028"],"1360485450000":["-4.087305","0.846900","45470.065721","23003.914894","9062.763664","-38160.358392"],"1360486350000":["-4.086742","0.846758","45469.397400","23004.254374","9063.432979","-38159.195035"],"1360487250000":["-4.086749","0.847030","45468.625059","23004.558865","9064.411111","-38157.864539"],"1360488150000":["-4.086361","0.847011","45466.176596","23003.445863","9064.929551","-38155.493144"],"1360489050000":["-4.086720","0.846276","45465.379669","23003.564539","9064.998203","-38154.455083"],"1360489950000":["-4.086507","0.847022","45465.028605","23004.132624","9065.385556","-38153.595272"],"1360490850000":["-4.086578","0.846992","45465.578723","23006.060520","9065.909811","-38152.968322"],"1360491750000":["-4.086625","0.846645","45466.829314","23008.482979","9066.309976","-38152.902837"],"1360492650000":["-4.086396","0.847051","45467.636407","23010.917730","9066.313641","-38152.399054"],"1360493550000":["-4.087090","0.846855","45469.593144","23014.096927","9066.437849","-38152.783215"],"1360494000000":["-4.087033","0.846259","45470.562411","23015.323877","9066.534255","-38153.170213"],"1360494900000":["-4.086299","0.846152","45471.963830","23018.145154","9066.304894","-38153.194090"],"1360495800000":["-4.086644","0.846513","45473.279433","23020.334988","9065.932057","-38153.534988"],"1360496700000":["-4.087070","0.846059","45475.326950","23023.126714","9064.660260","-38154.591489"],"1360497600000":["-4.087132","0.845788","45476.788652","23025.379669","9063.248156","-38155.307092"],"1360498500000":["-4.087199","0.845888","45476.696454","23025.110875","9063.214019","-38155.371631"],"1360499400000":["-4.087456","0.845903","45477.490544","23025.029078","9062.716714","-38156.483924"],"1360500300000":["-4.087084","0.845625","45475.509456","23024.904255","9063.073033","-38156.657920"],"1360501200000":["-4.086686","0.846054","45477.338298","23024.413948","9063.628771","-38156.460757"],"1360502100000":["-4.086801","0.845810","45477.386761","23024.208747","9063.933310","-38156.569031"],"1360503000000":["-4.086425","0.846156","45477.006383","23023.093853","9064.920473","-38156.550591"],"1360503900000":["-4.086585","0.845865","45477.323641","23022.178723","9065.881418","-38157.249882"],"1360504800000":["-4.086834","0.845563","45477.299291","23020.921040","9066.962790","-38157.728132"],"1360505700000":["-4.086456","0.845913","45477.054481","23020.121934","9066.991627","-38157.911557"],"1360506600000":["-4.086392","0.847148","45476.249531","23018.673944","9067.417887","-38157.720892"],"1360507500000":["-4.086080","0.846369","45474.902123","23016.153774","9068.139151","-38157.469104"],"1360508400000":["-4.086099","0.846310","45473.447518","23013.438534","9068.285863","-38157.336407"],"1360509300000":["-4.086257","0.848403","45472.471631","23011.130024","9067.968558","-38157.643499"],"1360510200000":["-4.086108","0.848998","45471.104255","23008.813475","9067.479740","-38157.521749"],"1360511100000":["-4.086305","0.848992","45469.754846","23006.057920","9067.133215","-38157.656738"],"1360512000000":["-4.086173","0.848753","45468.948936","23003.904492","9065.711939","-38158.332624"],"1360512900000":["-4.086208","0.848709","45467.361229","23001.548700","9065.591962","-38157.887943"],"1360513800000":["-4.086510","0.848520","45466.441371","22999.056501","9065.914184","-38158.219858"],"1360514700000":["-4.086902","0.848818","45465.669740","22997.356974","9065.962979","-38158.312057"],"1360515600000":["-4.086089","0.849212","45465.766903","22996.976123","9063.957943","-38159.136879"],"1360516500000":["-4.085920","0.849561","45464.873286","22996.282979","9063.422482","-38158.614184"],"1360516950000":["-4.085950","0.849431","45464.285579","22995.347281","9063.836265","-38158.379669"],"1360517850000":["-4.085781","0.849412","45463.156738","22993.202600","9065.320875","-38157.978251"],"1360518750000":["-4.085793","0.849570","45462.538298","22991.923168","9066.051040","-38157.837352"],"1360519650000":["-4.085556","0.849769","45462.590307","22991.526950","9064.972600","-38158.392908"],"1360520550000":["-4.085935","0.849060","45462.946336","22990.471395","9064.531371","-38159.559338"],"1360521450000":["-4.085796","0.848800","45462.178487","22989.770449","9063.221749","-38159.379433"],"1360522350000":["-4.085896","0.849905","45461.430496","22989.350827","9062.912648","-38158.805674"],"1360523250000":["-4.085719","0.849384","45461.228605","22988.581087","9063.074870","-38158.992908"],"1360524150000":["-4.085880","0.849354","45460.793853","22987.597872","9063.620095","-38158.939007"],"1360525050000":["-4.086330","0.849298","45460.954846","22987.320095","9063.497518","-38159.324823"],"1360525950000":["-4.086420","0.850400","45460.962648","22986.557447","9063.854965","-38159.714894"],"1360526850000":["-4.085891","0.849511","45461.630260","22987.461702","9064.579362","-38159.790544"],"1360527750000":["-4.085961","0.848696","45462.303546","22989.736643","9067.554870","-38158.517258"],"1360528650000":["-4.085801","0.848427","45463.948936","22991.583452","9070.772246","-38158.599054"],"1360529550000":["-4.085886","0.849243","45465.231206","22992.850591","9071.302080","-38159.239716"],"1360530450000":["-4.086530","0.848539","45465.467612","22993.164303","9071.647305","-38159.241844"],"1360531350000":["-4.086350","0.848252","45465.100939","22991.883803","9071.500423","-38159.619484"],"1360532250000":["-4.086206","0.849247","45465.998588","22992.832000","9070.378494","-38160.382353"],"1360533150000":["-4.085984","0.848735","45465.737352","22992.544917","9070.303381","-38160.265721"],"1360534050000":["-4.086015","0.848240","45465.709693","22992.670686","9069.630355","-38160.313948"],"1360534950000":["-4.086065","0.848270","45465.073759","22992.069976","9069.396383","-38159.973759"],"1360535850000":["-4.085839","0.847927","45465.107801","22992.094326","9068.130024","-38160.300473"],"1360536750000":["-4.086194","0.848177","45465.143499","22992.030733","9067.271111","-38160.583924"],"1360537650000":["-4.086111","0.847728","45465.002600","22991.915603","9066.650851","-38160.633806"],"1360538550000":["-4.086351","0.846472","45464.544681","22991.235697","9067.116714","-38160.386525"],"1360539450000":["-4.086126","0.848273","45463.935934","22991.074468","9066.188818","-38159.981324"],"1360539900000":["-4.086110","0.847946","45463.692019","22990.967371","9066.091338","-38159.780282"],"1360540800000":["-4.086449","0.847709","45464.006368","22991.297642","9065.592642","-38160.065802"],"1360541700000":["-4.086455","0.847668","45463.917021","22991.647754","9064.905508","-38159.915366"],"1360542600000":["-4.086439","0.848099","45463.357210","22991.962411","9064.824374","-38159.075887"],"1360543500000":["-4.086123","0.848659","45462.753901","22991.083688","9066.081537","-38158.591253"],"1360544400000":["-4.086341","0.848230","45462.680378","22989.835697","9066.956217","-38159.047045"],"1360545300000":["-4.086569","0.847570","45462.774941","22989.238771","9066.269314","-38159.684870"],"1360546200000":["-4.086363","0.847925","45462.417730","22988.636879","9065.666336","-38159.765248"],"1360547100000":["-4.086456","0.847838","45462.021986","22988.072813","9065.697801","-38159.621986"],"1360548000000":["-4.086600","0.848072","45461.857210","22987.907565","9066.244374","-38159.393144"],"1360548900000":["-4.086782","0.847724","45461.652246","22987.648227","9066.627163","-38159.217494"],"1360549800000":["-4.086810","0.847876","45461.401891","22987.506383","9066.998298","-38158.917730"],"1360550700000":["-4.086380","0.847989","45461.661229","22987.423641","9066.780213","-38159.322931"],"1360551600000":["-4.086022","0.848378","45461.652719","22987.151537","9066.752151","-38159.487234"],"1360552500000":["-4.086457","0.848571","45461.947045","22987.444444","9066.078700","-38159.822695"],"1360553400000":["-4.086230","0.848693","45461.701182","22987.342317","9066.465343","-38159.499527"],"1360554300000":["-4.086160","0.847967","45462.073759","22987.632151","9066.072293","-38159.864066"],"1360555200000":["-4.086345","0.848119","45463.072813","22988.224586","9066.797305","-38160.526241"],"1360556100000":["-4.086123","0.848897","45463.064789","22988.823474","9066.983169","-38160.110329"],"1360557000000":["-4.085953","0.848726","45463.005647","22988.773176","9067.202565","-38160.016706"],"1360557900000":["-4.085826","0.848906","45462.922459","22988.849645","9067.162861","-38159.882742"],"1360558800000":["-4.086001","0.849070","45463.168794","22988.778487","9066.477045","-38160.382979"],"1360559700000":["-4.086434","0.849349","45462.860993","22990.013948","9065.381348","-38159.531915"],"1360560600000":["-4.086401","0.848917","45463.492199","22992.677305","9065.046690","-38158.756974"],"1360561500000":["-4.086341","0.848725","45464.135697","22993.968558","9065.970804","-38158.523168"],"1360562400000":["-4.085907","0.849023","45464.979433","22995.931915","9063.528983","-38158.928132"],"1360562850000":["-4.086062","0.848811","45464.930024","22996.579669","9062.671489","-38158.682033"],"1360563750000":["-4.086144","0.848694","45466.064775","22997.812530","9060.912435","-38159.707329"],"1360564650000":["-4.086377","0.848819","45466.985211","22999.339671","9058.972207","-38160.348592"],"1360565550000":["-4.087105","0.847470","45468.424057","23001.303538","9058.811486","-38160.913915"],"1360566450000":["-4.086873","0.847745","45469.339716","23002.744917","9059.565437","-38160.958156"],"1360567350000":["-4.086429","0.847592","45470.876596","23004.319858","9060.050709","-38161.725532"],"1360568250000":["-4.086480","0.847672","45472.007565","23005.400000","9060.924421","-38162.215130"],"1360569150000":["-4.086756","0.847704","45472.807565","23006.548700","9061.299480","-38162.383924"],"1360570050000":["-4.086535","0.847361","45473.888652","23007.910165","9061.911749","-38162.707801"],"1360570950000":["-4.086652","0.847902","45474.545390","23008.871631","9063.480307","-38162.540189"],"1360571850000":["-4.086668","0.846337","45475.378487","23009.986761","9064.665981","-38162.580142"],"1360572750000":["-4.086269","0.847612","45475.287707","23010.572340","9066.122577","-38161.768085"],"1360573650000":["-4.086910","0.846767","45474.379669","23011.131206","9067.105745","-38160.117258"],"1360574550000":["-4.087068","0.848317","45473.717730","23012.526241","9066.852317","-38158.547518"],"1360575450000":["-4.087201","0.847853","45471.808747","23013.892435","9066.658889","-38155.491253"],"1360576350000":["-4.086906","0.846595","45469.728842","23014.873759","9066.302104","-38152.509456"],"1360577250000":["-4.086768","0.847173","45468.217967","23016.328369","9066.001513","-38149.904019"],"1360578150000":["-4.086476","0.847715","45466.132388","23018.463357","9064.529953","-38146.478014"],"1360579050000":["-4.086725","0.848150","45463.816312","23020.327660","9063.436879","-38142.848700"],"1360579950000":["-4.086509","0.847578","45462.052955","23021.190544","9063.627967","-38140.184870"],"1360580850000":["-4.086724","0.847709","45461.512000","23021.758118","9063.590212","-38139.207529"],"1360581750000":["-4.086592","0.848413","45460.939906","23022.274883","9063.101221","-38138.330047"],"1360582650000":["-4.087249","0.847931","45461.331442","23022.289835","9063.232600","-38138.753664"],"1360583550000":["-4.086893","0.848424","45460.281087","23021.137352","9063.384492","-38138.162175"],"1360584450000":["-4.086632","0.848710","45460.084634","23019.999054","9062.551324","-38138.810165"],"1360585350000":["-4.086032","0.848225","45461.124586","23020.002600","9061.430426","-38140.311111"],"1360585800000":["-4.086183","0.848575","45461.620095","23019.590780","9061.599456","-38141.110402"],"1360586700000":["-4.086164","0.848568","45462.712530","23018.712530","9061.868936","-38142.882742"],"1360587600000":["-4.086651","0.846913","45464.695981","23018.627896","9062.013475","-38145.264775"],"1360588500000":["-4.086863","0.847658","45465.586525","23018.111111","9061.944303","-38146.653428"],"1360589400000":["-4.087086","0.848615","45465.689906","23017.964789","9061.580563","-38146.949296"],"1360590300000":["-4.086966","0.848396","45466.220706","23017.313647","9061.365129","-38148.028706"],"1360591200000":["-4.086641","0.846602","45466.963830","23017.261939","9061.244610","-38148.972340"],"1360592100000":["-4.087202","0.844562","45467.978487","23017.488416","9061.361726","-38150.014657"],"1360593000000":["-4.086799","0.844639","45468.047991","23016.718913","9061.528322","-38150.526241"],"1360593900000":["-4.086550","0.845488","45468.781560","23015.983215","9062.025296","-38151.724350"],"1360594800000":["-4.086490","0.845178","45469.008747","23014.778960","9062.874728","-38152.517494"],"1360595700000":["-4.087044","0.845717","45468.838298","23012.760047","9064.770142","-38153.084870"],"1360596600000":["-4.086399","0.845502","45468.898818","23011.479196","9065.029338","-38153.867849"],"1360597500000":["-4.086070","0.846050","45469.327660","23010.705674","9064.683428","-38154.930496"],"1360598400000":["-4.086921","0.845772","45470.383924","23010.883924","9063.947778","-38156.254374"],"1360599300000":["-4.086619","0.846257","45470.491017","23010.697636","9063.319622","-38156.640189"],"1360600200000":["-4.087088","0.845969","45470.471631","23009.678487","9062.715863","-38157.379196"],"1360601100000":["-4.087460","0.845578","45470.493853","23008.736643","9062.914941","-38157.924586"],"1360602000000":["-4.086980","0.845423","45471.317967","23009.593144","9060.847896","-38158.883924"],"1360602900000":["-4.086952","0.845033","45471.191726","23009.538771","9060.396785","-38158.869740"],"1360603800000":["-4.086737","0.846118","45471.224113","23010.305910","9059.190355","-38158.736170"],"1360604700000":["-4.087063","0.845250","45471.944208","23010.921749","9059.389976","-38159.175650"],"1360605600000":["-4.087528","0.844469","45472.379717","23011.077594","9059.344811","-38159.606368"],"1360606500000":["-4.086520","0.845709","45472.023944","23011.126995","9059.600563","-38159.096714"],"1360607400000":["-4.086413","0.846094","45472.022406","23010.736085","9060.150401","-38159.197406"],"1360608300000":["-4.086403","0.846177","45472.183688","23011.278014","9060.396005","-38159.004492"],"1360608750000":["-4.086467","0.845628","45472.071868","23010.973522","9060.710473","-38158.981560"],"1360609650000":["-4.086318","0.845895","45472.024586","23010.486288","9061.449196","-38159.042080"],"1360610550000":["-4.086650","0.846282","45471.259574","23009.308038","9062.435083","-38158.606619"],"1360611450000":["-4.086307","0.846675","45471.115839","23008.776832","9062.716383","-38158.687470"],"1360612350000":["-4.086128","0.845866","45469.527251","23005.663033","9065.083886","-38158.111611"],"1360613250000":["-4.086772","0.845618","45467.608747","23001.229787","9066.378298","-38158.192908"],"1360614150000":["-4.086303","0.845577","45468.462118","23000.521882","9065.134259","-38159.935294"],"1360615050000":["-4.086371","0.845593","45469.591784","23000.975822","9064.115070","-38161.246714"],"1360615950000":["-4.086379","0.845769","45467.704717","22999.664151","9067.429953","-38159.000236"],"1360616850000":["-4.086045","0.845520","45466.422222","22996.907092","9070.182482","-38158.476832"],"1360617750000":["-4.086476","0.844804","45468.296454","22997.358865","9069.524657","-38160.592908"],"1360618650000":["-4.086688","0.844173","45468.608747","22997.690071","9068.779764","-38160.940426"],"1360619550000":["-4.086912","0.844614","45465.922222","22994.453664","9071.175768","-38159.122695"],"1360620450000":["-4.087113","0.845892","45465.419149","22993.123641","9071.306454","-38159.292199"],"1360621350000":["-4.087342","0.846437","45465.945863","22993.416785","9071.909409","-38159.606619"],"1360622250000":["-4.087458","0.845869","45465.908511","22992.647518","9073.231111","-38159.708511"],"1360623150000":["-4.087248","0.846347","45465.703310","22991.462648","9073.034374","-38160.224586"],"1360624050000":["-4.086964","0.845617","45465.686761","22991.167139","9071.301915","-38160.794563"],"1360624950000":["-4.087359","0.845592","45465.229551","22991.354846","9069.385934","-38160.592199"],"1360625850000":["-4.087232","0.846475","45464.918440","22991.293144","9069.582199","-38160.212766"],"1360626750000":["-4.087835","0.846078","45464.776832","22990.944917","9069.073428","-38160.373050"],"1360627650000":["-4.086859","0.846816","45464.860284","22990.785343","9068.387210","-38160.735697"],"1360628550000":["-4.087204","0.846131","45464.997400","22990.760757","9067.238392","-38161.178723"],"1360629450000":["-4.087063","0.846780","45464.613002","22991.026005","9065.925839","-38160.875887"],"1360630350000":["-4.086900","0.847265","45464.843026","22992.145390","9064.665626","-38160.778487"],"1360631250000":["-4.086780","0.847878","45465.765412","22993.844235","9063.369247","-38161.159529"],"1360631700000":["-4.086667","0.847735","45465.773522","22994.489598","9062.674563","-38160.944444"],"1360632600000":["-4.087401","0.846477","45465.598818","22994.966430","9062.627612","-38160.459338"],"1360633500000":["-4.086677","0.847568","45464.732861","22994.312530","9063.856738","-38159.533333"],"1360634400000":["-4.087123","0.846938","45464.839480","22993.692435","9064.528061","-38159.872104"],"1360635300000":["-4.086990","0.846475","45465.048463","22993.264775","9064.137991","-38160.476832"],"1360636200000":["-4.086498","0.847124","45464.411111","22992.727423","9063.516170","-38160.187234"],"1360637100000":["-4.087062","0.846530","45464.870922","22992.766667","9063.386785","-38160.741371"],"1360638000000":["-4.086546","0.847665","45464.337825","22992.114421","9063.398251","-38160.494090"],"1360638900000":["-4.086909","0.845041","45464.571226","22992.015802","9063.219623","-38160.874057"],"1360639800000":["-4.087027","0.844636","45464.704695","22992.286150","9062.951268","-38160.932394"],"1360640700000":["-4.086933","0.844356","45464.788915","22992.607075","9063.003160","-38160.829009"],"1360641600000":["-4.087319","0.844754","45465.311584","22993.098582","9063.638629","-38161.004728"],"1360642500000":["-4.086757","0.845188","45465.410875","22993.622222","9064.111395","-38160.695508"],"1360643400000":["-4.086678","0.844492","45465.625532","22994.213002","9064.310615","-38160.546099"],"1360644300000":["-4.086767","0.845153","45465.668085","22994.967849","9064.250496","-38160.154374"],"1360645200000":["-4.086472","0.844821","45465.772104","22994.857210","9064.428700","-38160.305674"],"1360646100000":["-4.087166","0.843931","45466.053664","22995.168794","9064.931324","-38160.335225"],"1360647000000":["-4.086643","0.843645","45465.993381","22995.463830","9064.909220","-38160.088416"],"1360647900000":["-4.086820","0.844082","45466.317258","22996.114421","9064.531418","-38160.172577"],"1360648800000":["-4.086691","0.843670","45467.434043","22997.627896","9063.377565","-38160.861466"],"1360649700000":["-4.087094","0.843871","45468.708274","22999.449409","9062.330520","-38161.535225"],"1360650600000":["-4.087499","0.843563","45469.992435","23001.146336","9061.637400","-38162.209929"],"1360651500000":["-4.087562","0.844554","45471.874468","23002.984161","9061.347139","-38163.408274"],"1360652400000":["-4.087040","0.844929","45472.843262","23004.489125","9061.510071","-38163.617967"],"1360653300000":["-4.086534","0.845125","45473.478723","23005.196217","9061.669858","-38163.909220"],"1360654200000":["-4.087025","0.844306","45474.081560","23005.919149","9062.065248","-38164.099291"],"1360654650000":["-4.087017","0.845030","45474.217730","23006.147991","9062.265485","-38164.076123"],"1360655550000":["-4.086829","0.846186","45474.176123","23005.682270","9062.750520","-38164.195745"],"1360656450000":["-4.086667","0.846823","45474.758392","23005.275887","9064.354846","-38164.751300"],"1360657350000":["-4.086550","0.846552","45474.153428","23005.381560","9065.487825","-38163.699527"],"1360658250000":["-4.086643","0.845935","45473.209929","23005.628605","9067.358913","-38161.979196"],"1360659150000":["-4.086614","0.845902","45472.075177","23005.702600","9069.020236","-38160.190071"],"1360660050000":["-4.086474","0.846321","45470.683215","23006.645626","9070.346856","-38157.646099"],"1360660950000":["-4.086811","0.846886","45469.581560","23008.203783","9070.424586","-38155.377069"],"1360661850000":["-4.086758","0.845843","45469.027660","23010.692435","9068.975414","-38153.556028"],"1360662750000":["-4.086678","0.845573","45468.741135","23012.821040","9068.369787","-38152.081324"],"1360663650000":["-4.086644","0.845966","45469.859953","23013.808531","9068.309289","-38152.827725"],"1360664550000":["-4.086752","0.846813","45471.302347","23015.904695","9067.652770","-38153.441080"],"1360665450000":["-4.086710","0.846386","45471.527059","23017.025647","9067.154518","-38153.149647"],"1360666350000":["-4.086125","0.846491","45472.048463","23018.588652","9066.217116","-38153.049645"],"1360667250000":["-4.086147","0.845829","45472.395745","23020.066903","9064.726738","-38152.928369"],"1360668150000":["-4.086637","0.845638","45473.035934","23022.617494","9062.526430","-38152.674232"],"1360669050000":["-4.086338","0.846115","45473.090284","23023.331517","9063.486043","-38152.077488"],"1360669950000":["-4.086527","0.846114","45473.179905","23023.531206","9065.324374","-38151.628605"],"1360670850000":["-4.086782","0.844992","45473.763121","23023.853191","9065.623783","-38152.059811"],"1360671750000":["-4.086408","0.845118","45474.132151","23023.712530","9065.766548","-38152.544917"],"1360672650000":["-4.086604","0.845964","45474.507329","23022.585106","9065.684232","-38153.695745"],"1360673550000":["-4.086822","0.845636","45475.692199","23022.716312","9064.904941","-38155.215839"],"1360674450000":["-4.086563","0.845119","45476.177541","23022.309929","9065.001584","-38156.015839"],"1360675350000":["-4.086397","0.845291","45476.247518","23021.526005","9065.539504","-38156.447045"],"1360676250000":["-4.085914","0.845349","45476.420095","23020.797872","9065.281300","-38157.150827"],"1360677150000":["-4.086221","0.845482","45475.186525","23018.298582","9066.390946","-38156.922695"],"1360677600000":["-4.086293","0.845167","45475.149882","23017.958392","9066.352270","-38157.095981"],"1360678500000":["-4.085953","0.845045","45475.782742","23018.404019","9066.045035","-38157.656738"],"1360679400000":["-4.086708","0.844741","45476.271631","23017.687234","9066.502648","-38158.562175"],"1360680300000":["-4.086594","0.844812","45476.635225","23017.130733","9066.853806","-38159.244444"],"1360681200000":["-4.086069","0.845018","45476.666194","23016.611584","9066.925154","-38159.576832"],"1360682100000":["-4.085795","0.845243","45476.120331","23015.478960","9067.524137","-38159.469504"],"1360683000000":["-4.085818","0.844991","45475.005910","23014.103546","9067.651064","-38158.940426"],"1360683900000":["-4.086008","0.845450","45474.143262","23012.439716","9068.247139","-38158.772577"],"1360684800000":["-4.085984","0.845121","45472.324823","23009.008274","9069.611158","-38158.356501"],"1360685700000":["-4.086265","0.845502","45471.715130","23006.593381","9068.539338","-38159.338534"],"1360686600000":["-4.086332","0.845461","45470.561702","23004.286761","9066.611442","-38159.811820"],"1360687500000":["-4.086305","0.845738","45469.242080","23002.131915","9066.160851","-38159.648700"],"1360688400000":["-4.086182","0.845432","45468.733097","23000.053428","9066.178913","-38160.287234"],"1360689300000":["-4.086406","0.845483","45467.165176","22995.908000","9066.428988","-38160.856706"],"1360690200000":["-4.086538","0.844955","45465.673005","22993.420892","9066.245117","-38160.617606"],"1360691100000":["-4.085914","0.845451","45465.215839","22991.873050","9065.525059","-38161.180615"],"1360692000000":["-4.086283","0.844277","45464.513948","22989.973995","9065.172009","-38161.567376"],"1360692900000":["-4.086701","0.844098","45462.359102","22986.889598","9065.885650","-38160.691489"],"1360693800000":["-4.086522","0.844240","45460.134988","22983.177541","9066.637730","-38160.096454"],"1360694700000":["-4.086357","0.844263","45460.075650","22982.960757","9066.359693","-38160.227423"],"1360695600000":["-4.086505","0.844523","45461.301896","22983.835782","9064.901185","-38161.505213"],"1360696500000":["-4.086409","0.844578","45461.280142","22984.544444","9063.317896","-38161.436170"],"1360697400000":["-4.087054","0.844455","45459.991489","22983.396927","9064.719622","-38160.248700"],"1360698300000":["-4.086878","0.844684","45459.938298","22983.327187","9065.835603","-38159.965248"],"1360699200000":["-4.087207","0.843871","45461.457683","22984.217494","9064.955154","-38161.455556"],"1360700100000":["-4.086671","0.843944","45462.158392","22986.170449","9062.931631","-38161.591489"],"1360700550000":["-4.086199","0.845206","45461.875177","22986.804492","9062.614870","-38160.944208"],"1360701450000":["-4.086165","0.845246","45462.794090","22988.336407","9062.196359","-38161.216312"],"1360702350000":["-4.085883","0.845996","45463.990544","22990.715366","9061.836170","-38161.296690"],"1360703250000":["-4.085953","0.845700","45464.935225","22992.735934","9062.908014","-38160.949409"],"1360704150000":["-4.086171","0.845071","45465.172577","22992.725296","9064.533735","-38160.853901"],"1360705050000":["-4.086431","0.844732","45465.463830","22992.482033","9064.285934","-38161.399764"],"1360705950000":["-4.086594","0.845392","45466.092908","22993.974941","9064.667281","-38161.162411"],"1360706850000":["-4.086375","0.845180","45464.365485","22991.439007","9067.492624","-38159.961702"],"1360707750000":["-4.085860","0.845543","45464.262175","22990.752955","9067.645201","-38160.219385"],"1360708650000":["-4.085418","0.845996","45464.327896","22991.363830","9067.490922","-38159.963357"],"1360709550000":["-4.085614","0.845756","45466.527660","22993.496217","9066.216879","-38161.603073"],"1360710450000":["-4.086120","0.845870","45469.859102","22999.243972","9062.853688","-38162.904492"],"1360711350000":["-4.085829","0.845348","45469.621040","23001.033570","9063.909858","-38161.291962"],"1360712250000":["-4.085692","0.845996","45467.309693","22998.337589","9067.230591","-38159.375177"],"1360713150000":["-4.085467","0.846380","45465.634752","22995.090307","9069.842128","-38158.716548"],"1360714050000":["-4.085197","0.845676","45464.987264","22993.328774","9070.918491","-38158.747877"],"1360714950000":["-4.085265","0.845082","45464.955634","22992.443662","9071.618920","-38159.080516"],"1360715850000":["-4.085900","0.844429","45465.079009","22992.000472","9071.364434","-38159.551179"],"1360716750000":["-4.085365","0.845372","45465.233570","22991.853428","9070.203452","-38160.100000"],"1360717650000":["-4.085561","0.845896","45465.284161","22991.804965","9069.218156","-38160.426241"],"1360718550000":["-4.085998","0.844742","45465.088152","22991.550000","9068.761019","-38160.455687"],"1360719450000":["-4.086001","0.845310","45466.453428","22993.904019","9065.875366","-38161.346336"],"1360720350000":["-4.085868","0.846100","45465.449882","22994.104255","9067.690757","-38159.596690"],"1360721250000":["-4.086271","0.845755","45464.551537","22992.264303","9071.598109","-38158.711820"],"1360722150000":["-4.086460","0.845757","45464.151537","22991.414184","9074.017329","-38158.171158"],"1360723050000":["-4.086436","0.846004","45464.971395","22990.871868","9074.919953","-38159.264303"],"1360723500000":["-4.086447","0.845328","45465.701408","22990.917371","9073.478756","-38160.445305"],"1360724400000":["-4.086134","0.846104","45465.757683","22990.947991","9070.788889","-38161.130024"],"1360725300000":["-4.086404","0.845194","45466.444444","22992.521277","9069.266076","-38161.365248"],"1360726200000":["-4.086345","0.845948","45466.152009","22993.335225","9068.606525","-38160.687234"],"1360727100000":["-4.086939","0.845421","45465.026241","22992.861229","9071.301678","-38158.984161"],"1360728000000":["-4.086253","0.845927","45464.987234","22991.977069","9073.364019","-38158.986052"],"1360728900000":["-4.086591","0.845253","45466.907801","22994.350591","9071.529078","-38160.273759"],"1360729800000":["-4.086661","0.845247","45467.619149","22995.201891","9070.020638","-38160.970686"],"1360730700000":["-4.086520","0.845106","45467.391962","22996.600473","9067.519811","-38160.454374"],"1360731600000":["-4.086344","0.845397","45466.969504","22996.642317","9068.308558","-38159.734988"],"1360732500000":["-4.086670","0.845250","45467.819385","22998.162648","9068.121560","-38159.872340"],"1360733400000":["-4.086355","0.845047","45468.711111","23000.122459","9067.372175","-38159.933097"],"1360734300000":["-4.086574","0.845101","45470.128842","23002.305201","9064.947849","-38160.885343"],"1360735200000":["-4.086304","0.845648","45470.743262","23003.981324","9063.489905","-38160.953901"],"1360736100000":["-4.086198","0.844832","45471.106383","23003.756265","9063.732270","-38161.465957"],"1360737000000":["-4.086110","0.845913","45470.960047","23003.077778","9064.063995","-38161.618440"],"1360737900000":["-4.086429","0.845946","45472.281087","23002.970213","9064.153050","-38163.238061"],"1360738800000":["-4.086757","0.845903","45472.567612","23001.909220","9065.146974","-38163.985106"],"1360739700000":["-4.086912","0.845594","45473.139529","23001.427765","9065.410518","-38164.891294"],"1360740600000":["-4.086982","0.845215","45473.633726","23001.056604","9066.521108","-38165.433962"],"1360741500000":["-4.087048","0.845048","45473.494799","23000.245154","9067.450686","-38165.541135"],"1360742400000":["-4.087034","0.845391","45473.272104","23000.080378","9067.787636","-38165.294799"],"1360743300000":["-4.086659","0.845438","45472.503546","22999.061702","9068.686170","-38164.778251"],"1360744200000":["-4.086414","0.844168","45471.934752","22999.148700","9069.521939","-38163.853664"],"1360745100000":["-4.086252","0.844978","45471.156872","22998.860190","9070.258412","-38162.926777"],"1360746000000":["-4.085869","0.844854","45469.930969","22998.581797","9070.796170","-38161.505201"],"1360746450000":["-4.085859","0.845406","45468.868322","22997.675887","9071.717045","-38160.568794"],"1360747350000":["-4.086276","0.845450","45469.181132","22998.339151","9070.069882","-38160.928066"],"1360748250000":["-4.086261","0.844818","45469.465728","23000.257512","9067.805681","-38160.648826"],"1360749150000":["-4.086239","0.844443","45469.370047","23002.768632","9066.635731","-38159.299057"],"1360750050000":["-4.085945","0.844482","45469.287943","23003.788652","9067.736879","-38158.325768"],"1360750950000":["-4.086094","0.846059","45469.055319","23004.772104","9068.793546","-38157.205674"],"1360751850000":["-4.085438","0.846293","45469.198109","23006.644917","9068.265201","-38156.369740"],"1360752750000":["-4.085685","0.845254","45468.997163","23010.096454","9066.671087","-38154.433097"],"1360753650000":["-4.085704","0.844892","45467.634515","23011.021040","9067.029480","-38152.162884"],"1360754550000":["-4.086274","0.844968","45466.470213","23011.397163","9066.559196","-38150.661466"],"1360755450000":["-4.086465","0.844413","45465.925532","23011.689835","9066.119078","-38149.939007"],"1360756350000":["-4.086429","0.844527","45466.573050","23012.549882","9065.079007","-38150.442790"],"1360757250000":["-4.087112","0.843893","45467.255792","23013.617730","9063.128203","-38151.073995"],"1360758150000":["-4.086568","0.844667","45467.054374","23013.536643","9063.467470","-38150.801891"],"1360759050000":["-4.086894","0.844517","45468.800709","23013.755556","9063.216879","-38152.808038"],"1360759950000":["-4.086747","0.843900","45468.876596","23012.621749","9063.313026","-38153.562175"],"1360760850000":["-4.086109","0.845058","45468.717021","23011.780851","9062.204728","-38154.141371"],"1360761750000":["-4.086567","0.844990","45467.510638","23009.649882","9063.328558","-38153.721986"],"1360762650000":["-4.086966","0.844230","45467.357920","23007.929078","9063.894965","-38154.446336"],"1360763550000":["-4.086615","0.844739","45468.622695","23008.191726","9063.199125","-38155.958865"],"1360764450000":["-4.086672","0.844904","45469.407059","23008.753647","9062.963694","-38156.607059"],"1360765350000":["-4.086763","0.844096","45470.203765","23008.951059","9063.024424","-38157.420706"],"1360766250000":["-4.087262","0.844010","45470.340898","23008.749645","9063.483712","-38157.600236"],"1360767150000":["-4.086328","0.844433","45469.787707","23007.397163","9064.586312","-38157.494090"],"1360768050000":["-4.086662","0.844113","45470.329787","23006.621277","9065.437943","-38158.406856"],"1360768950000":["-4.086363","0.844529","45469.661229","23006.084161","9065.696619","-38157.872813"],"1360769400000":["-4.086503","0.844334","45469.799527","23005.408511","9065.800024","-38158.418913"],"1360770300000":["-4.086930","0.844183","45469.648936","23004.372104","9065.206312","-38159.004019"],"1360771200000":["-4.087163","0.843603","45468.558629","23003.086998","9064.412482","-38158.666194"],"1360772100000":["-4.086995","0.843762","45468.425059","23002.529314","9062.339574","-38159.341135"],"1360773000000":["-4.087157","0.844074","45468.761412","23003.150588","9059.753059","-38159.979059"],"1360773900000":["-4.086754","0.844479","45467.761085","23002.540566","9058.983632","-38159.338679"],"1360774800000":["-4.086553","0.845192","45467.117494","23001.828605","9058.721513","-38159.062411"],"1360775700000":["-4.086142","0.845748","45467.780615","23003.843972","9057.421489","-38158.947518"],"1360776600000":["-4.086273","0.845689","45467.288416","23002.720804","9057.965957","-38158.909693"],"1360777500000":["-4.085864","0.845617","45466.363830","23000.719149","9059.870615","-38158.563121"],"1360778400000":["-4.085887","0.845180","45465.816076","22998.368085","9061.206076","-38159.004965"],"1360779300000":["-4.085456","0.845335","45467.290544","23001.143026","9059.643948","-38159.462175"],"1360780200000":["-4.086082","0.844863","45466.976359","23000.564303","9060.317352","-38159.275414"],"1360781100000":["-4.086315","0.844885","45465.736643","22997.974941","9061.660236","-38159.041371"],"1360782000000":["-4.086044","0.845435","45462.145390","22991.320331","9065.738794","-38157.805201"],"1360782900000":["-4.086315","0.844532","45456.881797","22982.793144","9073.456596","-38154.837589"],"1360783800000":["-4.086190","0.844791","45454.080851","22975.468558","9081.813664","-38153.921040"],"1360784700000":["-4.085962","0.845170","45456.965012","22975.472813","9082.382080","-38157.219858"],"1360785600000":["-4.086213","0.845108","45458.653428","22974.974704","9078.678322","-38160.410165"],"1360786500000":["-4.086369","0.844777","45458.588889","22974.893853","9075.058936","-38161.242790"],"1360787400000":["-4.086542","0.844530","45456.663830","22971.162648","9074.048038","-38161.440426"],"1360788300000":["-4.086813","0.843727","45457.403310","22972.313239","9068.813830","-38162.871868"],"1360789200000":["-4.086978","0.843780","45459.143632","22978.002358","9065.361108","-38162.342217"],"1360790100000":["-4.086470","0.844247","45459.610329","22980.408685","9066.915329","-38161.077700"],"1360791000000":["-4.086335","0.844855","45461.973585","22983.587736","9067.319481","-38161.884198"],"1360791900000":["-4.086334","0.844647","45462.791726","22984.330969","9068.411986","-38162.152246"],"1360792350000":["-4.086262","0.843947","45462.476123","22984.058865","9069.590757","-38161.659338"],"1360793250000":["-4.086006","0.845323","45461.928842","22981.923877","9071.525556","-38161.831206"],"1360794150000":["-4.086546","0.845222","45460.942553","22981.160047","9070.913522","-38161.259811"],"1360795050000":["-4.086966","0.844318","45461.697636","22981.701891","9070.346738","-38161.967139"],"1360795950000":["-4.086416","0.845227","45460.654846","22979.351773","9071.317518","-38161.913239"],"1360796850000":["-4.086803","0.844696","45461.531678","22982.838771","9069.851324","-38161.207801"],"1360797750000":["-4.086770","0.844537","45468.478353","22995.929176","9070.620000","-38161.408235"],"1360798650000":["-4.086671","0.844465","45472.399765","23003.950824","9074.185647","-38160.400706"],"1360799550000":["-4.086268","0.845656","45471.912530","23004.686998","9081.232293","-38157.701891"],"1360800450000":["-4.086670","0.845419","45467.309693","22995.940662","9090.883144","-38155.191017"],"1360801350000":["-4.086346","0.846307","45464.699291","22987.817967","9093.095650","-38156.448227"],"1360802250000":["-4.086987","0.845332","45464.009929","22983.357447","9090.044397","-38159.040662"],"1360803150000":["-4.086787","0.845632","45464.124113","22983.046336","9083.677352","-38160.879669"],"1360804050000":["-4.086873","0.845555","45464.100709","22984.985816","9081.303617","-38160.246336"],"1360804950000":["-4.086510","0.846002","45463.877541","22984.888652","9080.538298","-38160.224823"],"1360805850000":["-4.086573","0.845100","45461.730969","22981.543262","9080.397045","-38159.714657"],"1360806750000":["-4.086681","0.844647","45461.922931","22981.487234","9075.464634","-38161.149409"],"1360807650000":["-4.086999","0.844407","45459.886052","22979.418203","9074.073901","-38160.303073"],"1360808550000":["-4.086710","0.845228","45459.769031","22978.392199","9070.651182","-38161.596454"],"1360809450000":["-4.086650","0.845037","45461.179433","22981.317021","9063.590426","-38163.186052"],"1360810350000":["-4.086705","0.844399","45460.256265","22981.834752","9062.309031","-38162.084161"],"1360811250000":["-4.086392","0.844404","45459.620567","22981.816076","9064.157021","-38160.899291"],"1360812150000":["-4.086624","0.845127","45460.138061","22982.628605","9064.792695","-38160.870686"],"1360813050000":["-4.085875","0.845989","45460.677541","22983.694563","9064.701631","-38160.894799"],"1360813950000":["-4.085979","0.846267","45462.486525","22986.030260","9062.180426","-38162.242317"],"1360814850000":["-4.085888","0.845399","45464.048826","22988.646714","9058.624601","-38163.368075"],"1360815300000":["-4.085909","0.845448","45464.953664","22990.552719","9056.419054","-38163.823641"],"1360816200000":["-4.086044","0.846466","45465.386288","22992.578960","9055.670142","-38163.301655"],"1360817100000":["-4.086103","0.845677","45464.526950","22992.730733","9058.338889","-38161.549882"],"1360818000000":["-4.086050","0.846172","45464.431206","22992.220331","9060.909007","-38161.130733"],"1360818900000":["-4.086712","0.846079","45463.952719","22991.654610","9064.125248","-38160.139716"],"1360819800000":["-4.086931","0.845738","45462.769504","22989.292199","9067.190520","-38159.425768"],"1360820700000":["-4.086240","0.846018","45462.168322","22986.752719","9067.450047","-38160.180851"],"1360821600000":["-4.086121","0.845507","45462.494799","22986.426241","9065.777210","-38161.158629"],"1360822500000":["-4.086363","0.845035","45463.576887","22987.618868","9062.357571","-38162.543396"],"1360823400000":["-4.085877","0.844992","45463.709390","22987.535446","9061.010869","-38163.071831"],"1360824300000":["-4.085972","0.845869","45463.329953","22987.171462","9059.932783","-38163.091981"],"1360825200000":["-4.085507","0.846449","45462.978960","22986.687470","9060.347305","-38162.872340"],"1360826100000":["-4.085378","0.847049","45464.041608","22988.473759","9060.268558","-38163.077305"],"1360827000000":["-4.085162","0.847609","45465.120804","22991.756974","9060.529409","-38162.326478"],"1360827900000":["-4.085565","0.846414","45465.600946","22992.537352","9063.584846","-38161.702364"],"1360828800000":["-4.085813","0.845561","45464.409220","22991.157447","9066.582435","-38160.396217"],"1360829700000":["-4.085422","0.845931","45462.803073","22989.392908","9069.586714","-38158.831678"],"1360830600000":["-4.085249","0.845444","45462.943026","22989.557210","9071.136879","-38158.535225"],"1360831500000":["-4.085852","0.844885","45463.591253","22991.378014","9071.473522","-38158.131206"],"1360832400000":["-4.085331","0.846634","45463.659811","22992.860047","9070.326005","-38157.594090"],"1360833300000":["-4.085410","0.846920","45462.942080","22995.455319","9067.791017","-38155.775887"],"1360834200000":["-4.086043","0.846574","45461.483215","22997.403310","9066.993522","-38153.049882"],"1360835100000":["-4.086271","0.846426","45458.089835","22996.480378","9067.944539","-38149.339953"],"1360836000000":["-4.086429","0.846669","45455.229314","22994.980142","9067.508322","-38146.937116"],"1360836900000":["-4.086410","0.847045","45451.323168","22991.813002","9066.970946","-38144.322931"],"1360837800000":["-4.086529","0.846205","45446.302128","22986.982033","9066.394279","-38141.387234"],"1360838250000":["-4.086417","0.846188","45444.031206","22984.518913","9065.964917","-38140.269031"],"1360839150000":["-4.086128","0.846172","45442.283924","22981.672577","9063.444232","-38140.498582"],"1360840050000":["-4.086242","0.845695","45441.190071","22978.724586","9062.398369","-38141.220095"],"1360840950000":["-4.086186","0.845246","45442.049645","22978.390071","9061.400709","-38142.685579"],"1360841850000":["-4.085992","0.845741","45445.236170","22981.318203","9058.012648","-38145.522931"],"1360842750000":["-4.086419","0.845479","45447.677305","22983.976596","9056.183924","-38147.260993"],"1360843650000":["-4.086234","0.845938","45448.570922","22984.533806","9055.858038","-38148.061702"],"1360844550000":["-4.086147","0.846219","45449.420567","22984.573522","9055.297920","-38149.188416"],"1360845450000":["-4.085652","0.845858","45449.526005","22983.104492","9055.412459","-38150.168085"],"1360846350000":["-4.085983","0.845704","45449.514657","22981.556974","9054.826478","-38151.233333"],"1360847250000":["-4.085451","0.845792","45451.334279","22982.739953","9050.999835","-38153.593617"],"1360848150000":["-4.085859","0.845729","45451.743192","22982.953756","9048.083357","-38154.641315"],"1360849050000":["-4.085894","0.844673","45451.112235","22981.703529","9048.899671","-38154.453412"],"1360849950000":["-4.085814","0.845820","45450.674232","22980.156738","9050.099574","-38154.572577"],"1360850850000":["-4.085539","0.846155","45451.346572","22979.420804","9051.949551","-38155.380615"],"1360851750000":["-4.085505","0.846637","45452.018203","22978.690307","9053.769054","-38156.188652"],"1360852650000":["-4.085700","0.846277","45453.132624","22978.176596","9054.683877","-38157.607801"],"1360853550000":["-4.085683","0.846668","45453.182742","22977.883924","9054.516998","-38157.886052"],"1360854450000":["-4.085399","0.846153","45453.422459","22977.490307","9054.056170","-38158.516076"],"1360855350000":["-4.085711","0.845870","45454.192908","22977.579433","9053.505674","-38159.511820"],"1360856250000":["-4.085760","0.845875","45452.849645","22975.666194","9055.014799","-38158.705674"],"1360857150000":["-4.085737","0.845554","45453.059338","22975.440662","9055.529716","-38158.967849"],"1360858050000":["-4.085630","0.846291","45454.235934","22977.487234","9053.351986","-38159.656265"],"1360858950000":["-4.085700","0.845921","45455.230260","22979.196690","9051.819929","-38160.173286"],"1360859850000":["-4.085658","0.846068","45455.076832","22978.817021","9051.686430","-38160.251300"],"1360860750000":["-4.085554","0.846718","45456.408747","22980.692199","9051.613333","-38160.727187"],"1360861200000":["-4.085522","0.847091","45457.115366","22981.492435","9051.841489","-38161.034515"],"1360862100000":["-4.085454","0.846124","45457.327896","22982.680615","9052.824066","-38160.332861"],"1360863000000":["-4.085374","0.845459","45457.572340","22983.436879","9053.730875","-38159.957210"],"1360863900000":["-4.086212","0.845731","45459.156265","22984.772813","9054.527707","-38160.851537"],"1360864800000":["-4.085544","0.845889","45461.216076","22987.146809","9054.629835","-38161.851064"],"1360865700000":["-4.085835","0.846194","45461.515839","22987.570213","9055.528085","-38161.739716"],"1360866600000":["-4.085804","0.847155","45462.047991","22987.925296","9056.087541","-38162.026950"],"1360867500000":["-4.085915","0.846450","45461.977778","22987.370449","9057.007352","-38162.060520"],"1360868400000":["-4.086231","0.846268","45461.951537","22986.602128","9057.811655","-38162.299764"],"1360869300000":["-4.086125","0.846113","45460.363357","22983.791253","9059.788298","-38161.632388"],"1360870200000":["-4.086191","0.846108","45459.034752","22981.346809","9060.690827","-38161.306619"],"1360871100000":["-4.086280","0.846307","45459.641608","22981.749645","9060.472388","-38161.842553"],"1360872000000":["-4.085636","0.847069","45459.156501","22981.996690","9061.114326","-38160.959338"],"1360872900000":["-4.086388","0.845241","45459.863850","22981.906573","9061.768451","-38161.698357"],"1360873800000":["-4.086338","0.845743","45460.025176","22982.306588","9061.433153","-38161.728235"],"1360874700000":["-4.086564","0.845628","45460.019622","22982.735225","9061.838818","-38161.369504"],"1360875600000":["-4.086469","0.845555","45459.692435","22982.493381","9064.996359","-38160.372813"],"1360876500000":["-4.086636","0.845142","45461.710402","22984.476596","9066.118014","-38161.318440"],"1360877400000":["-4.086593","0.844996","45462.565721","22985.563593","9064.198652","-38162.140898"],"1360878300000":["-4.086784","0.845002","45465.059574","22990.152246","9063.386903","-38162.536879"],"1360879200000":["-4.086826","0.846077","45466.141608","22993.585579","9064.660426","-38161.459102"],"1360880100000":["-4.086715","0.845795","45466.443735","22993.889598","9066.105154","-38161.287470"],"1360881000000":["-4.086614","0.845439","45465.490544","22992.236170","9066.304634","-38161.098582"],"1360881900000":["-4.086281","0.845870","45464.356738","22990.802600","9066.097541","-38160.663357"],"1360882800000":["-4.086378","0.845985","45463.735225","22989.551300","9065.855485","-38160.737352"],"1360883700000":["-4.085953","0.845886","45463.800473","22988.732861","9065.779480","-38161.328132"],"1360884150000":["-4.085696","0.845882","45463.756265","22988.554846","9065.727825","-38161.398582"],"1360885050000":["-4.085349","0.846551","45463.441608","22988.634515","9065.379314","-38161.053191"],"1360885950000":["-4.085602","0.845942","45463.598818","22989.118913","9065.229385","-38160.982506"],"1360886850000":["-4.085459","0.846437","45463.233333","22988.622222","9065.925697","-38160.684634"],"1360887750000":["-4.085899","0.848043","45463.317258","22988.236407","9066.223901","-38160.947045"],"1360888650000":["-4.085847","0.847442","45463.142553","22988.129551","9065.933168","-38160.869504"],"1360889550000":["-4.086040","0.847326","45463.197872","22988.206856","9065.724728","-38160.937825"],"1360890450000":["-4.086637","0.847620","45463.577778","22988.550591","9065.462577","-38161.247518"],"1360891350000":["-4.086168","0.847892","45463.256738","22988.503546","9065.086809","-38160.981560"],"1360892250000":["-4.085965","0.847322","45462.903783","22988.395272","9064.886998","-38160.671158"],"1360893150000":["-4.086195","0.847738","45462.982742","22988.645626","9064.509078","-38160.711111"],"1360894050000":["-4.086072","0.847615","45463.136879","22988.853664","9064.530780","-38160.760757"],"1360894950000":["-4.085711","0.848202","45463.141608","22988.855319","9064.694161","-38160.725532"],"1360895850000":["-4.085743","0.847594","45463.400709","22989.056974","9064.312506","-38161.001891"],"1360896750000":["-4.086169","0.847304","45463.627896","22989.453901","9063.906856","-38161.131206"],"1360897650000":["-4.085938","0.848318","45463.296471","22989.271294","9064.315412","-38160.749882"],"1360898550000":["-4.086370","0.848335","45464.036620","22989.893662","9064.080141","-38161.310563"],"1360899450000":["-4.086119","0.847379","45464.245154","22990.096690","9064.139456","-38161.424586"],"1360900350000":["-4.086432","0.847418","45464.999291","22990.548936","9063.586336","-38162.180851"],"1360901250000":["-4.086301","0.847071","45465.250591","22990.977305","9063.214279","-38162.308747"],"1360902150000":["-4.086162","0.847888","45464.621277","22991.276832","9062.962364","-38161.438534"],"1360903050000":["-4.085407","0.848617","45464.622222","22991.558156","9062.917801","-38161.281087"],"1360903950000":["-4.085986","0.847867","45465.034752","22991.379669","9063.394279","-38161.765721"],"1360904850000":["-4.086227","0.848383","45465.025296","22991.229787","9063.950922","-38161.719385"],"1360905750000":["-4.085809","0.847453","45465.159811","22991.724586","9063.585626","-38161.665957"],"1360906650000":["-4.085973","0.847882","45465.778960","22992.734279","9062.505012","-38162.050827"],"1360907100000":["-4.085997","0.847912","45466.393176","22993.633412","9061.344306","-38162.514824"],"1360908000000":["-4.085745","0.847350","45467.401891","22994.843735","9059.930402","-38163.322459"],"1360908900000":["-4.086196","0.847041","45467.848700","22995.468322","9061.046194","-38163.213948"],"1360909800000":["-4.086041","0.846900","45468.913239","22995.673759","9062.453688","-38164.026005"],"1360910700000":["-4.086640","0.846569","45470.237825","22995.931678","9063.489764","-38165.202837"],"1360911600000":["-4.086289","0.847385","45470.994326","22996.459811","9064.076099","-38165.645390"],"1360912500000":["-4.086045","0.847436","45471.659811","22996.889125","9064.500000","-38166.079196"],"1360913400000":["-4.086023","0.847309","45472.117730","22997.258865","9065.061300","-38166.266667"],"1360914300000":["-4.085979","0.847561","45471.458629","22997.482742","9066.271749","-38165.059102"],"1360915200000":["-4.086165","0.847822","45470.960993","22997.051773","9067.535414","-38164.425768"],"1360916100000":["-4.086783","0.848275","45471.012766","22997.576123","9068.872884","-38163.853901"],"1360917000000":["-4.086274","0.848979","45469.700946","22996.500473","9070.788652","-38162.488180"],"1360917900000":["-4.085837","0.848949","45468.528842","22995.166430","9072.610355","-38161.459574"],"1360918800000":["-4.086190","0.847982","45467.394090","22993.406619","9073.620000","-38160.926005"],"1360919700000":["-4.086039","0.847643","45466.786288","22992.756501","9074.189858","-38160.457920"],"1360920600000":["-4.086431","0.847912","45464.922459","22992.758865","9074.096005","-38158.264066"],"1360921500000":["-4.086960","0.847935","45462.745390","22992.518676","9073.881844","-38155.861229"],"1360922400000":["-4.086500","0.847685","45462.597642","22993.316274","9073.781887","-38155.230660"],"1360923300000":["-4.086756","0.847403","45462.926056","22996.148592","9072.837700","-38154.137793"],"1360924200000":["-4.086132","0.847937","45463.172877","22999.150236","9071.793821","-38152.872877"],"1360925100000":["-4.086459","0.848388","45464.390071","23002.845863","9070.154161","-38152.483215"],"1360926000000":["-4.085920","0.848456","45464.999291","23004.856974","9070.346738","-38151.949882"],"1360926900000":["-4.086082","0.848042","45465.845626","23005.632861","9070.301466","-38152.502128"],"1360927800000":["-4.086288","0.848220","45466.308983","23006.606856","9069.793593","-38152.587707"],"1360928700000":["-4.086279","0.847878","45466.958865","23007.153428","9070.267541","-38152.919149"],"1360929600000":["-4.086090","0.847089","45468.134515","23007.888652","9069.364539","-38154.092435"],"1360930050000":["-4.085822","0.847492","45468.215839","23008.204492","9068.988983","-38154.089598"],"1360930950000":["-4.086071","0.848134","45468.115529","23009.146824","9069.037035","-38153.386824"],"1360931850000":["-4.085675","0.848406","45468.269484","23009.500939","9069.431221","-38153.262911"],"1360932750000":["-4.085823","0.848145","45468.614657","23010.208038","9069.690780","-38153.187470"],"1360933650000":["-4.085487","0.848383","45468.808511","23010.663357","9069.623452","-38153.160284"],"1360934550000":["-4.085718","0.848948","45468.449645","23010.117730","9070.124563","-38152.944444"],"1360935450000":["-4.085919","0.848787","45467.672104","23008.388889","9070.976147","-38152.861466"],"1360936350000":["-4.085423","0.848251","45466.598582","23006.881797","9071.290993","-38152.413475"],"1360937250000":["-4.085044","0.848527","45467.204019","23006.368322","9070.449764","-38153.640426"],"1360938150000":["-4.085054","0.847881","45466.815130","23005.687234","9069.698298","-38153.766667"],"1360939050000":["-4.085349","0.847471","45466.750827","23004.927423","9068.706903","-38154.386761"],"1360939950000":["-4.085610","0.848103","45466.525532","23004.649882","9067.782955","-38154.505437"],"1360940850000":["-4.085355","0.848878","45466.090307","23003.790307","9066.890355","-38154.716312"],"1360941750000":["-4.085499","0.848350","45465.694090","23002.669504","9066.042175","-38155.119385"],"1360942650000":["-4.085108","0.848971","45464.585343","23000.830260","9065.444515","-38155.053428"],"1360943550000":["-4.085350","0.849081","45464.364929","22999.858057","9063.969621","-38155.727014"],"1360944450000":["-4.085285","0.849090","45463.990780","22998.763830","9062.525768","-38156.278723"],"1360945350000":["-4.085719","0.848434","45464.428842","22998.060520","9060.656217","-38157.669976"],"1360946250000":["-4.085778","0.847767","45464.517967","22998.121277","9058.928416","-38158.153901"],"1360947150000":["-4.086133","0.848097","45464.292435","22996.876832","9059.157045","-38158.577069"],"1360948050000":["-4.085600","0.847834","45463.144131","22995.213380","9060.692019","-38157.849061"],"1360948950000":["-4.085183","0.848277","45463.361557","22993.856132","9061.859363","-38158.645991"],"1360949850000":["-4.085389","0.848197","45464.958156","22994.512530","9060.602837","-38160.451064"],"1360950750000":["-4.085577","0.848581","45463.765721","22992.307329","9060.842719","-38160.303310"],"1360951650000":["-4.085587","0.848442","45463.499054","22991.521513","9061.210284","-38160.370213"],"1360952550000":["-4.085028","0.849573","45463.217021","22991.579196","9060.799078","-38160.095508"],"1360953000000":["-4.085320","0.848973","45463.423877","22991.686998","9060.756123","-38160.287943"],"1360953900000":["-4.085765","0.848126","45463.052370","22991.471327","9061.358223","-38159.834834"],"1360954800000":["-4.085384","0.847841","45461.369267","22989.955083","9066.343995","-38157.560757"],"1360955700000":["-4.085384","0.848187","45465.195047","22994.286792","9066.826958","-38159.393160"],"1360956600000":["-4.085789","0.847898","45467.947653","22997.323474","9065.594225","-38161.136620"],"1360957500000":["-4.085715","0.847947","45467.539765","22996.798824","9065.610494","-38160.961176"],"1360958400000":["-4.085870","0.848026","45466.300000","22994.829551","9065.797565","-38160.627423"],"1360959300000":["-4.085372","0.847775","45465.444208","22993.451537","9065.556383","-38160.491253"],"1360960200000":["-4.085185","0.848952","45465.352246","22992.692199","9064.978085","-38160.977541"],"1360961100000":["-4.084997","0.848857","45465.297636","22992.734752","9064.269953","-38161.054610"],"1360962000000":["-4.084968","0.848772","45464.625532","22992.480378","9064.791655","-38160.282979"],"1360962900000":["-4.084862","0.849344","45464.238298","22991.229078","9065.898723","-38160.315366"],"1360963800000":["-4.085029","0.848382","45464.335697","22990.619858","9066.049433","-38160.764303"],"1360964700000":["-4.085076","0.846952","45464.286288","22990.712293","9066.690946","-38160.498345"],"1360965600000":["-4.085282","0.845949","45464.553664","22992.629787","9068.343712","-38159.267376"],"1360966500000":["-4.085112","0.846221","45465.200709","22994.001182","9069.389527","-38158.966194"],"1360967400000":["-4.085016","0.846366","45466.351773","22994.167612","9069.651820","-38160.168085"],"1360968300000":["-4.084681","0.846433","45466.850591","22994.374941","9068.159007","-38160.994090"],"1360969200000":["-4.084977","0.846151","45467.475177","22995.433570","9066.631631","-38161.462884"],"1360970100000":["-4.085022","0.845539","45467.148700","22995.384634","9065.943428","-38161.268794"],"1360971000000":["-4.084845","0.845605","45466.617494","22995.228605","9065.331726","-38160.873522"],"1360971900000":["-4.085330","0.845903","45466.881087","22995.591017","9064.842790","-38161.084161"],"1360972800000":["-4.085118","0.845672","45466.781882","22995.641412","9064.419765","-38161.039765"],"1360973700000":["-4.085294","0.846094","45466.854118","22996.153176","9064.092376","-38160.895294"],"1360974600000":["-4.085381","0.845198","45465.523168","22993.836170","9065.595887","-38160.351064"],"1360975500000":["-4.085459","0.845027","45465.871158","22993.714657","9064.700355","-38161.046809"],"1360975950000":["-4.085781","0.844785","45466.017494","22993.719622","9064.317400","-38161.312530"],"1360976850000":["-4.085749","0.845375","45465.783175","22993.750237","9063.637820","-38161.174408"],"1360977750000":["-4.085601","0.845538","45465.761229","22993.746336","9063.502057","-38161.178723"],"1360978650000":["-4.085777","0.845767","45465.326950","22993.663121","9062.971064","-38160.838061"],"1360979550000":["-4.085383","0.845291","45465.353901","22993.901418","9062.610142","-38160.821277"],"1360980450000":["-4.085604","0.845321","45465.350827","22994.204965","9062.109291","-38160.749409"],"1360981350000":["-4.085319","0.845267","45465.607042","22994.511502","9061.820915","-38160.935915"],"1360982250000":["-4.085069","0.845836","45466.056604","22995.141038","9061.368726","-38161.198349"],"1360983150000":["-4.086075","0.845135","45466.323877","22995.393144","9061.703853","-38161.285106"],"1360984050000":["-4.085976","0.844808","45466.505910","22995.402128","9062.050284","-38161.412530"],"1360984950000":["-4.085792","0.845039","45466.215839","22995.215839","9062.277021","-38161.128842"],"1360985850000":["-4.086219","0.845371","45466.935934","22995.626478","9062.013901","-38161.803546"],"1360986750000":["-4.086120","0.845787","45467.306147","22995.926005","9062.196005","-38162.017258"],"1360987650000":["-4.085916","0.845553","45466.742080","22995.961939","9062.797589","-38161.180378"],"1360988550000":["-4.085692","0.844546","45466.708038","22995.947045","9063.467754","-38160.990544"],"1360989450000":["-4.086100","0.844640","45466.850591","22996.617967","9063.749007","-38160.686998"],"1360990350000":["-4.086006","0.845727","45467.063121","22997.160284","9063.411348","-38160.701182"],"1360991250000":["-4.086435","0.845473","45467.470213","22997.676596","9063.403901","-38160.874232"],"1360992150000":["-4.086406","0.845368","45466.945390","22998.292671","9063.780142","-38159.780851"],"1360993050000":["-4.086019","0.845735","45466.986052","22999.288180","9063.578109","-38159.284397"],"1360993950000":["-4.086102","0.846263","45468.120095","23000.629551","9062.860567","-38159.998582"],"1360994850000":["-4.086374","0.845937","45468.972813","23002.299054","9061.862222","-38160.242553"],"1360995750000":["-4.086719","0.846931","45470.491962","23003.773050","9061.733333","-38161.196454"],"1360996650000":["-4.086483","0.846185","45471.727660","23004.165721","9062.209669","-38162.316076"],"1360997550000":["-4.086268","0.845555","45472.828538","23004.545283","9063.134528","-38163.183019"],"1360998450000":["-4.086536","0.846049","45474.113380","23005.636620","9064.487347","-38163.734038"],"1360998900000":["-4.086392","0.846464","45474.617258","23005.815603","9065.300567","-38164.034988"],"1360999800000":["-4.086431","0.846802","45475.217494","23006.180851","9066.948416","-38164.134515"],"1361000700000":["-4.085876","0.846152","45474.943499","23006.167612","9068.455816","-38163.458865"],"1361001600000":["-4.085783","0.845570","45475.321277","23006.443735","9069.439527","-38163.505674"],"1361002500000":["-4.085760","0.846495","45475.331206","23007.290071","9070.215485","-38162.828842"],"1361003400000":["-4.085884","0.846242","45475.789835","23008.447518","9070.783712","-38162.542080"],"1361004300000":["-4.085811","0.846124","45476.115603","23008.744208","9071.369669","-38162.611348"],"1361005200000":["-4.086041","0.846058","45476.248700","23009.474468","9071.450260","-38162.305674"],"1361006100000":["-4.086008","0.845804","45476.321412","23010.781176","9071.153929","-38161.677647"],"1361007000000":["-4.085572","0.845761","45475.970892","23012.152817","9071.146784","-38160.433803"],"1361007900000":["-4.085599","0.845596","45476.457210","23012.299291","9070.943026","-38160.973050"],"1361008800000":["-4.086160","0.845911","45477.627660","23012.539480","9070.620473","-38162.299054"],"1361009700000":["-4.086681","0.845891","45478.611584","23013.601418","9070.539338","-38162.851537"],"1361010600000":["-4.086250","0.846659","45478.001182","23014.079433","9070.764043","-38161.785106"],"1361011500000":["-4.085750","0.846291","45477.581324","23014.865721","9071.542979","-38160.625532"],"1361012400000":["-4.086060","0.845498","45477.873522","23015.923404","9072.746548","-38160.050591"],"1361013300000":["-4.086001","0.846165","45477.439007","23016.955556","9074.220969","-38158.557683"],"1361014200000":["-4.085871","0.845714","45476.506147","23018.240189","9075.237518","-38156.430969"],"1361015100000":["-4.085880","0.846091","45476.620095","23020.029314","9074.694634","-38155.617730"],"1361016000000":["-4.085843","0.845731","45476.775887","23021.460047","9073.962695","-38155.111348"],"1361016900000":["-4.086399","0.845710","45478.270213","23025.168794","9070.172104","-38155.554846"],"1361017800000":["-4.086690","0.845634","45478.130260","23028.019149","9068.692364","-38154.018440"],"1361018700000":["-4.086705","0.845443","45477.757683","23027.995508","9069.791395","-38153.330024"],"1361019600000":["-4.086279","0.845882","45477.420095","23026.652246","9070.394657","-38153.598345"],"1361020500000":["-4.086032","0.846490","45478.634752","23026.099291","9068.616407","-38155.796217"],"1361021400000":["-4.085860","0.846619","45478.938061","23026.798818","9066.900000","-38156.144681"],"1361021850000":["-4.086267","0.845785","45479.628132","23026.892199","9066.786950","-38156.938534"],"1361022750000":["-4.086008","0.845107","45479.784161","23026.137589","9067.259574","-38157.471868"],"1361023650000":["-4.086308","0.844864","45479.876596","23025.156501","9067.990733","-38157.996454"],"1361024550000":["-4.086408","0.846055","45480.324350","23024.283924","9068.468723","-38158.941844"],"1361025450000":["-4.086373","0.846202","45480.833097","23023.720331","9068.346714","-38159.919149"],"1361026350000":["-4.086397","0.845161","45481.527660","23023.301182","9068.968487","-38160.852719"],"1361027250000":["-4.085841","0.845685","45480.004019","23021.371868","9070.603073","-38159.814421"],"1361028150000":["-4.086410","0.845501","45481.073995","23022.664775","9069.290000","-38160.620095"],"1361029050000":["-4.086190","0.845445","45480.408038","23022.007092","9069.098274","-38160.267376"],"1361029950000":["-4.085904","0.845869","45479.055083","23019.719149","9069.042955","-38160.052246"],"1361030850000":["-4.086151","0.846426","45477.885613","23016.425236","9067.370236","-38161.041745"],"1361031750000":["-4.086084","0.845429","45474.658920","23010.311737","9065.720798","-38161.269484"],"1361032650000":["-4.086177","0.845702","45469.539858","23001.012028","9065.331934","-38160.867925"],"1361033550000":["-4.086639","0.845803","45463.301182","22989.408511","9066.945296","-38160.042553"],"1361034450000":["-4.086416","0.846273","45457.619149","22977.593381","9067.509622","-38160.260993"],"1361035350000":["-4.086101","0.846018","45450.060284","22964.884634","9070.552222","-38158.183688"],"1361036250000":["-4.086296","0.845024","45445.282506","22953.904019","9075.763759","-38157.863121"],"1361037150000":["-4.085903","0.844962","45445.052133","22949.329621","9076.137678","-38160.244787"],"1361038050000":["-4.086454","0.844909","45446.297872","22949.026950","9072.208440","-38162.848463"],"1361038950000":["-4.086469","0.844978","45447.353191","22951.440662","9067.919645","-38163.671395"],"1361039850000":["-4.086616","0.844760","45449.392435","22955.660757","9064.872411","-38164.285343"],"1361040750000":["-4.086394","0.845053","45452.037352","22960.758392","9061.819835","-38165.094563"],"1361041650000":["-4.086241","0.844086","45454.752482","22967.030260","9058.488345","-38165.350355"],"1361042550000":["-4.086633","0.844863","45457.311820","22972.418913","9055.666974","-38165.822222"],"1361043450000":["-4.087117","0.844090","45458.159574","22976.034043","9055.640047","-38164.661466"],"1361044350000":["-4.086653","0.844958","45459.408983","22978.770213","9056.556407","-38164.285816"],"1361044800000":["-4.086288","0.845019","45459.327423","22979.143972","9057.647636","-38163.705674"],"1361045700000":["-4.086284","0.845099","45458.835461","22977.776359","9059.865201","-38163.417730"],"1361046600000":["-4.086224","0.845362","45458.048700","22976.443972","9061.606099","-38162.866194"],"1361047500000":["-4.085705","0.845314","45459.076359","22978.038534","9061.638582","-38163.121277"],"1361048400000":["-4.085483","0.846187","45460.611111","22980.992908","9062.123215","-38163.058156"],"1361049300000":["-4.085879","0.846172","45462.071158","22983.198818","9061.946005","-38163.506856"],"1361050200000":["-4.085637","0.845706","45462.406147","22984.015603","9062.482435","-38163.293381"],"1361051100000":["-4.085774","0.846655","45463.165957","22985.045390","9062.086241","-38163.665721"],"1361052000000":["-4.085555","0.846104","45463.745390","22986.995508","9061.365177","-38163.356974"],"1361052900000":["-4.085230","0.846848","45463.747754","22987.774232","9061.525225","-38162.850355"],"1361053800000":["-4.084488","0.849586","45463.711111","22987.501418","9062.295366","-38162.789835"],"1361054700000":["-4.085098","0.849142","45464.911348","22988.685343","9061.601489","-38163.668558"],"1361055600000":["-4.084897","0.848225","45465.253901","22989.906147","9061.868298","-38163.278723"],"1361056500000":["-4.084837","0.849296","45465.055059","22989.980471","9062.695459","-38162.797647"],"1361057400000":["-4.085788","0.849134","45465.197877","22990.375708","9062.608774","-38162.755660"],"1361058300000":["-4.085703","0.848391","45465.751773","22991.934988","9061.774657","-38162.675650"],"1361059200000":["-4.085827","0.848475","45465.564775","22992.721040","9062.245556","-38161.865248"],"1361060100000":["-4.085678","0.848639","45465.834279","22993.291253","9062.911253","-38161.684397"],"1361061000000":["-4.085094","0.849356","45465.707801","22993.340898","9063.886383","-38161.268322"],"1361061900000":["-4.085221","0.848470","45465.642317","22993.092908","9064.004894","-38161.313948"],"1361062800000":["-4.084491","0.850553","45465.570686","22993.262175","9063.496950","-38161.243735"],"1361063700000":["-4.084719","0.850214","45465.527423","22993.137589","9063.634444","-38161.239953"],"1361064600000":["-4.085142","0.849763","45465.676596","22993.353664","9063.402293","-38161.339243"],"1361065500000":["-4.084760","0.849316","45465.565721","22993.622931","9063.243239","-38161.086761"],"1361066400000":["-4.085048","0.850445","45466.060284","22994.057447","9062.480449","-38161.594799"],"1361067300000":["-4.085342","0.849290","45466.011584","22994.242080","9062.818511","-38161.343026"],"1361067750000":["-4.085675","0.849343","45466.265485","22994.369740","9062.707281","-38161.600709"],"1361068650000":["-4.085625","0.849106","45466.385579","22994.747754","9062.432908","-38161.576832"],"1361069550000":["-4.085355","0.849224","45466.419858","22995.032624","9062.413972","-38161.452009"],"1361070450000":["-4.085643","0.848886","45466.894563","22995.717494","9062.374303","-38161.612293"],"1361071350000":["-4.085400","0.849441","45466.626005","22995.557210","9062.459456","-38161.368558"],"1361072250000":["-4.084980","0.850108","45466.033570","22995.059102","9062.627778","-38160.923404"],"1361073150000":["-4.085369","0.848694","45465.354374","22993.975887","9063.773546","-38160.494090"],"1361074050000":["-4.085333","0.849372","45465.596454","22993.794563","9063.874255","-38160.869976"],"1361074950000":["-4.085300","0.848763","45465.458392","22993.469976","9063.679716","-38160.948227"],"1361075850000":["-4.086082","0.848312","45465.547991","22993.171631","9063.640993","-38161.239480"],"1361076750000":["-4.086025","0.847512","45465.374704","22992.939953","9063.393806","-38161.232388"],"1361077650000":["-4.086065","0.848706","45466.306619","22993.770922","9061.604468","-38162.259811"],"1361078550000":["-4.085364","0.850135","45466.044444","22993.949645","9061.103617","-38161.970449"],"1361079450000":["-4.085723","0.848997","45465.624113","22993.954846","9061.596785","-38161.346099"],"1361080350000":["-4.085628","0.848980","45465.635225","22993.580851","9061.781418","-38161.537116"],"1361081250000":["-4.085534","0.848822","45466.129412","22994.321412","9060.137788","-38162.074588"],"1361082150000":["-4.085302","0.848721","45465.883529","22994.410118","9059.505529","-38161.878118"],"1361083050000":["-4.085183","0.848937","45465.515603","22994.544208","9060.331206","-38161.164539"],"1361083950000":["-4.085385","0.849793","45465.974941","22994.578251","9062.582270","-38161.153428"],"1361084850000":["-4.085056","0.849794","45466.222222","22993.555083","9065.122671","-38161.463121"],"1361085750000":["-4.084923","0.849627","45466.824823","22993.544208","9066.317423","-38161.899527"],"1361086650000":["-4.084822","0.849400","45467.982938","22995.614692","9066.685498","-38161.950948"],"1361087550000":["-4.084806","0.849612","45469.122459","22998.068794","9066.525839","-38161.861939"],"1361088450000":["-4.084855","0.850113","45468.706856","22998.862175","9066.885059","-38160.808511"],"1361089350000":["-4.084911","0.849911","45468.219622","22999.430024","9067.792955","-38159.668085"],"1361090250000":["-4.085065","0.849488","45468.038771","22999.830969","9068.459976","-38159.053664"],"1361090700000":["-4.084668","0.849406","45467.960613","23000.005425","9068.275236","-38158.897406"],"1361091600000":["-4.085146","0.848547","45468.025532","23000.815839","9068.356596","-38158.466194"],"1361092500000":["-4.085238","0.849741","45467.529314","23001.140189","9068.585792","-38157.622459"],"1361093400000":["-4.084537","0.849235","45467.164539","23001.299291","9068.812671","-38157.042317"],"1361094300000":["-4.085323","0.849545","45466.336170","23001.698109","9069.907683","-38155.554137"],"1361095200000":["-4.085687","0.849286","45466.431206","23003.017258","9070.605650","-38154.703546"],"1361096100000":["-4.085095","0.849602","45466.924113","23005.183452","9070.382080","-38154.038534"],"1361097000000":["-4.085809","0.849443","45468.512766","23007.866194","9069.572884","-38154.510165"],"1361097900000":["-4.085402","0.848910","45469.904492","23010.703073","9068.477589","-38154.713475"],"1361098800000":["-4.085220","0.849123","45470.413948","23013.562884","9068.029811","-38153.701891"],"1361099700000":["-4.085288","0.848961","45470.222695","23015.324586","9067.556690","-38152.525059"],"1361100600000":["-4.085404","0.848749","45471.264066","23018.936407","9063.509693","-38152.551773"],"1361101500000":["-4.085161","0.849715","45470.744917","23020.427187","9061.916761","-38151.408747"],"1361102400000":["-4.084582","0.849139","45469.220567","23020.533333","9061.512742","-38149.621513"],"1361103300000":["-4.084720","0.849109","45467.543499","23019.233097","9062.335343","-38148.212293"],"1361104200000":["-4.084800","0.849381","45463.230969","23011.789598","9066.037021","-38146.690071"],"1361105100000":["-4.084945","0.849091","45461.894326","23007.165721","9063.900378","-38148.388416"],"1361106000000":["-4.085292","0.849680","45459.450000","23001.960377","9064.001958","-38148.594104"],"1361106900000":["-4.085434","0.848555","45459.561737","22998.772535","9062.948850","-38150.900235"],"1361107800000":["-4.085136","0.848282","45460.304717","22998.379009","9060.491910","-38152.605425"],"1361108700000":["-4.085246","0.848973","45460.547518","22997.342317","9059.085035","-38153.847754"],"1361109600000":["-4.085220","0.849783","45460.194326","22995.687234","9058.248936","-38154.628605"],"1361110500000":["-4.084891","0.850419","45458.927896","22992.929314","9059.217305","-38154.546809"],"1361111400000":["-4.085378","0.849309","45458.615603","22990.652719","9058.059291","-38155.826005"],"1361112300000":["-4.085353","0.850716","45458.400473","22988.642317","9055.495225","-38157.386998"],"1361113200000":["-4.084991","0.850340","45456.446099","22985.540898","9053.081891","-38157.501182"],"1361113650000":["-4.085259","0.849837","45456.072340","22984.378014","9051.567116","-38158.113948"],"1361114550000":["-4.084814","0.850998","45453.930588","22982.335059","9048.806024","-38157.456000"],"1361115450000":["-4.085253","0.850989","45451.067529","22979.482353","9050.046894","-38155.460706"],"1361116350000":["-4.085590","0.850295","45450.439480","22977.388180","9052.368416","-38155.423404"],"1361117250000":["-4.085555","0.849617","45450.609929","22975.163357","9053.384775","-38156.726950"],"1361118150000":["-4.084958","0.850319","45450.126241","22972.723404","9053.606714","-38157.572104"],"1361119050000":["-4.084646","0.849973","45449.504255","22969.636643","9053.630118","-38158.679196"],"1361119950000":["-4.084956","0.849807","45447.446572","22965.119858","9055.839480","-38158.424350"],"1361120850000":["-4.084666","0.850581","45447.860757","22962.418203","9055.232175","-38160.686052"],"1361121750000":["-4.084573","0.849958","45448.462648","22960.955792","9051.745035","-38163.109693"],"1361122650000":["-4.084465","0.850182","45447.094563","22957.579196","9049.497400","-38164.044444"],"1361123550000":["-4.084354","0.849996","45444.077778","22952.626241","9049.541229","-38163.420095"],"1361124450000":["-4.084107","0.850990","45441.807329","22947.815130","9051.116525","-38163.237825"],"1361125350000":["-4.084378","0.850384","45441.429078","22945.159338","9050.734563","-38164.475177"],"1361126250000":["-4.084538","0.850585","45441.203073","22943.216785","9051.731537","-38165.138061"],"1361127150000":["-4.084448","0.849820","45439.848936","22940.769267","9054.244894","-38164.399527"],"1361128050000":["-4.085286","0.849799","45438.527423","22938.130260","9060.328652","-38162.967139"],"1361128950000":["-4.084779","0.849908","45437.456028","22935.480378","9066.658558","-38161.778014"],"1361129850000":["-4.085221","0.849846","45441.374941","22937.971868","9067.008771","-38164.869031"],"1361130750000":["-4.085487","0.850085","45441.674941","22937.615603","9067.958723","-38165.214421"],"1361131650000":["-4.085359","0.850678","45440.303756","22935.290610","9070.005751","-38164.490845"],"1361132550000":["-4.085147","0.850211","45441.671765","22935.948000","9068.896800","-38165.989647"],"1361133450000":["-4.085182","0.850205","45441.156501","22935.740189","9068.410449","-38165.615603"],"1361134350000":["-4.085777","0.850535","45442.738771","22940.133097","9065.182530","-38165.630496"],"1361135250000":["-4.085622","0.850700","45445.025768","22945.447518","9062.841348","-38165.714894"],"1361136150000":["-4.085339","0.850149","45448.069031","22951.735225","9059.615177","-38166.319385"],"1361136600000":["-4.085122","0.850258","45449.007565","22954.419858","9058.732979","-38166.035697"],"1361137500000":["-4.084789","0.850010","45450.431678","22958.524586","9058.756998","-38165.257683"],"1361138400000":["-4.085701","0.849587","45453.254610","22963.219858","9058.488298","-38165.860047"],"1361139300000":["-4.085561","0.850095","45453.779953","22965.990330","9059.750849","-38164.508491"],"1361140200000":["-4.085113","0.850170","45455.560563","22968.813380","9059.966667","-38164.883333"],"1361141100000":["-4.084944","0.849695","45457.067925","22971.790566","9059.704222","-38164.950472"],"1361142000000":["-4.084949","0.850029","45457.789362","22973.737589","9060.481017","-38164.457920"],"1361142900000":["-4.084619","0.850018","45458.375887","22975.076832","9061.434515","-38164.117021"],"1361143800000":["-4.084812","0.849560","45458.535461","22975.866430","9062.172719","-38163.652955"],"1361144700000":["-4.084791","0.849424","45459.126950","22976.857920","9062.226407","-38163.753191"],"1361145600000":["-4.084564","0.850277","45459.305910","22977.622695","9062.167352","-38163.518913"],"1361146500000":["-4.084337","0.850788","45459.505201","22978.603546","9061.960095","-38163.215839"],"1361147400000":["-4.084832","0.849774","45460.448936","22979.514421","9062.226501","-38163.729551"],"1361148300000":["-4.084427","0.849835","45460.281797","22980.073759","9062.669882","-38163.088416"],"1361149200000":["-4.084494","0.849883","45460.325532","22980.301418","9063.121608","-38162.894326"],"1361150100000":["-4.084842","0.849113","45460.407329","22980.411111","9063.250378","-38162.894799"],"1361151000000":["-4.084947","0.849672","45460.701655","22981.354846","9062.584184","-38162.839007"],"1361151900000":["-4.084594","0.851212","45460.577778","22981.579669","9062.726501","-38162.520804"],"1361152800000":["-4.085024","0.850408","45460.965721","22981.797400","9062.973097","-38162.794326"],"1361153700000":["-4.084946","0.850006","45460.677778","22981.471868","9063.173215","-38162.594090"],"1361154600000":["-4.084723","0.850596","45460.518676","22981.490307","9063.111040","-38162.413002"],"1361155500000":["-4.084955","0.849410","45460.682270","22981.660993","9063.682931","-38162.369267"],"1361156400000":["-4.085154","0.849910","45461.273239","22982.447887","9063.448404","-38162.653756"],"1361157300000":["-4.085312","0.850360","45461.844235","22983.108941","9063.506259","-38162.920706"],"1361158200000":["-4.084727","0.851320","45461.784161","22983.764303","9063.260355","-38162.521986"],"1361159100000":["-4.084893","0.850674","45461.732151","22984.064066","9063.587612","-38162.194090"],"1361159550000":["-4.084906","0.850621","45462.003073","22984.105437","9063.857305","-38162.431442"],"1361160450000":["-4.084934","0.850998","45462.737352","22984.920804","9064.156430","-38162.739007"],"1361161350000":["-4.084415","0.851119","45462.674941","22985.195035","9064.896454","-38162.325059"],"1361162250000":["-4.084716","0.850644","45462.974468","22985.895035","9065.064752","-38162.226478"],"1361163150000":["-4.084529","0.851008","45463.037589","22986.685106","9064.993286","-38161.841371"],"1361164050000":["-4.084324","0.851643","45463.270922","22987.952009","9065.205887","-38161.303073"],"1361164950000":["-4.084164","0.850735","45463.606808","22989.326995","9065.051854","-38160.916667"],"1361165850000":["-4.084724","0.851230","45464.150824","22990.686353","9064.694800","-38160.825882"],"1361166750000":["-4.085072","0.850695","45465.485343","22991.975414","9064.452151","-38161.699527"],"1361167650000":["-4.084705","0.850533","45466.150118","22993.113948","9064.399196","-38161.815839"],"1361168550000":["-4.085043","0.850187","45466.677069","22993.533097","9065.107707","-38162.020331"],"1361169450000":["-4.084953","0.850459","45467.152955","22993.771631","9065.710355","-38162.299764"],"1361170350000":["-4.084504","0.851909","45467.821277","22994.064303","9066.232057","-38162.799764"],"1361171250000":["-4.084701","0.851722","45468.388652","22994.469976","9066.717778","-38163.112057"],"1361172150000":["-4.084480","0.850946","45469.033570","22994.446336","9067.460095","-38163.723641"],"1361173050000":["-4.084936","0.850711","45470.575650","22995.010165","9068.158747","-38165.045390"],"1361173950000":["-4.084779","0.850877","45471.602837","22995.554610","9068.758794","-38165.798818"],"1361174850000":["-4.084395","0.851511","45472.452482","22995.571631","9069.609574","-38166.604965"],"1361175750000":["-4.083791","0.851521","45471.920567","22995.885816","9069.857470","-38165.718913"],"1361176650000":["-4.083693","0.850869","45471.830733","22996.842080","9070.142411","-38164.972340"],"1361177550000":["-4.084209","0.847731","45470.995035","22998.186998","9070.503593","-38163.074468"],"1361178450000":["-4.084367","0.847692","45470.423404","22999.419149","9071.472506","-38161.426950"],"1361179350000":["-4.084475","0.848481","45470.338061","23000.468085","9072.085390","-38160.545863"],"1361180250000":["-4.084645","0.848542","45470.871395","23002.866903","9072.059433","-38159.740898"],"1361181150000":["-4.084418","0.848226","45471.670353","23004.579765","9073.219953","-38159.382118"],"1361182050000":["-4.084272","0.848247","45472.901408","23007.312911","9073.837418","-38159.057042"],"1361182500000":["-4.084226","0.848452","45473.739007","23008.985106","9073.809551","-38159.054610"],"1361183400000":["-4.084065","0.848775","45473.795035","23011.560757","9074.845603","-38157.320567"],"1361184300000":["-4.084237","0.847801","45474.003546","23013.883688","9075.438723","-38156.024586"],"1361185200000":["-4.083992","0.848933","45474.090071","23015.178960","9076.486336","-38155.100946"],"1361186100000":["-4.084275","0.848404","45474.392199","23016.065012","9076.729173","-38154.867139"],"1361187000000":["-4.084096","0.848318","45474.256501","23016.736879","9075.942955","-38154.491253"],"1361187900000":["-4.083695","0.849513","45475.076832","23017.975650","9074.215721","-38155.130733"],"1361188800000":["-4.083392","0.849757","45475.861229","23018.362175","9073.754563","-38155.942317"],"1361189700000":["-4.084083","0.849032","45477.013380","23018.836620","9073.275587","-38157.142488"],"1361190600000":["-4.084542","0.848388","45477.920706","23019.367765","9073.279600","-38157.902588"],"1361191500000":["-4.084746","0.847452","45477.586052","23017.910638","9074.169456","-38158.170922"],"1361192400000":["-4.084311","0.847884","45475.642790","23016.027187","9075.781182","-38156.604965"],"1361193300000":["-4.084820","0.847592","45474.531678","23013.302837","9076.717069","-38156.700473"],"1361194200000":["-4.084512","0.847345","45472.333333","23010.211820","9077.249149","-38155.823404"],"1361195100000":["-4.084480","0.846743","45470.974941","23007.139480","9077.560851","-38155.981324"],"1361196000000":["-4.084657","0.847336","45469.898582","23004.729314","9077.093404","-38156.261466"],"1361196900000":["-4.084292","0.847763","45468.541135","23002.705674","9076.239078","-38156.068794"],"1361197800000":["-4.084382","0.847221","45467.604019","23001.039480","9074.983381","-38156.255083"],"1361198700000":["-4.084581","0.847333","45466.882506","22999.087943","9073.651702","-38156.885816"],"1361199600000":["-4.084201","0.848032","45467.070213","22998.113712","9071.850520","-38158.127423"],"1361200500000":["-4.083743","0.847746","45467.122931","22997.647991","9069.935792","-38158.924823"],"1361201400000":["-4.083968","0.847944","45466.730024","22997.603310","9067.960165","-38158.945863"],"1361202300000":["-4.083965","0.847821","45466.572813","22997.112293","9066.848582","-38159.328369"],"1361203200000":["-4.084722","0.846939","45466.493853","22996.428842","9066.003168","-38159.841844"],"1361204100000":["-4.084875","0.847522","45466.377305","22996.021040","9065.330142","-38160.114421"],"1361205000000":["-4.085270","0.847561","45466.474704","22995.272813","9064.717116","-38160.826005"],"1361205450000":["-4.085699","0.847353","45466.551064","22995.025768","9064.551324","-38161.104255"],"1361206350000":["-4.085661","0.846674","45466.678014","22994.133570","9064.473735","-38161.810402"],"1361207250000":["-4.085241","0.847475","45466.286052","22993.946336","9064.320236","-38161.494326"],"1361208150000":["-4.085348","0.847931","45465.779433","22993.952955","9064.063570","-38160.947045"],"1361209050000":["-4.085184","0.847799","45465.406147","22993.476123","9064.395012","-38160.711111"],"1361209950000":["-4.085333","0.847792","45465.741135","22993.234752","9064.554965","-38161.212530"],"1361210850000":["-4.085130","0.847620","45465.765248","22993.499527","9064.586028","-38161.075177"],"1361211750000":["-4.084055","0.847942","45465.099291","22993.231206","9064.110000","-38160.558156"],"1361212650000":["-4.084201","0.847722","45465.184634","22993.712057","9063.944917","-38160.408511"],"1361213550000":["-4.084568","0.849240","45465.401418","22994.029551","9064.013806","-38160.463830"],"1361214450000":["-4.085388","0.850342","45465.480471","22993.829412","9064.313718","-38160.603294"],"1361215350000":["-4.085407","0.851054","45466.137089","22994.586854","9064.186620","-38160.961502"],"1361216250000":["-4.084900","0.850985","45465.933333","22994.839007","9064.144917","-38160.576832"],"1361217150000":["-4.084288","0.850987","45465.993853","22994.920331","9064.037045","-38160.622222"],"1361218050000":["-4.084158","0.852223","45465.675650","22993.893144","9064.601489","-38160.731915"],"1361218950000":["-4.085179","0.851329","45465.845154","22992.600946","9065.065981","-38161.599764"],"1361219850000":["-4.085114","0.851176","45465.462175","22991.349882","9065.065532","-38161.902364"],"1361220750000":["-4.085183","0.850916","45464.423168","22988.960993","9065.480946","-38162.004019"],"1361221650000":["-4.084649","0.851084","45461.599527","22985.379905","9068.059740","-38160.179905"],"1361222550000":["-4.084791","0.851187","45459.791489","22981.813475","9071.433830","-38159.371395"],"1361223450000":["-4.084479","0.851714","45458.645626","22979.043262","9075.552908","-38158.698345"],"1361224350000":["-4.084453","0.852011","45457.670213","22976.092908","9080.958652","-38158.030260"],"1361225250000":["-4.084452","0.851938","45458.721986","22975.511820","9081.946147","-38159.390071"],"1361226150000":["-4.084444","0.851433","45459.699291","22974.706383","9079.645745","-38161.590071"],"1361227050000":["-4.084461","0.851724","45459.458392","22973.556265","9074.708227","-38163.169031"],"1361227950000":["-4.084591","0.851854","45459.390780","22974.471868","9070.266927","-38163.593853"],"1361228400000":["-4.084508","0.851919","45459.518913","22975.458629","9068.337589","-38163.612057"],"1361229300000":["-4.085016","0.851318","45460.277541","22977.848700","9065.905957","-38163.655083"],"1361230200000":["-4.084773","0.851185","45460.561702","22980.088652","9064.081489","-38163.080142"],"1361231100000":["-4.085115","0.851305","45461.262175","22982.306383","9063.087234","-38162.817021"],"1361232000000":["-4.084815","0.851121","45461.460047","22983.779433","9062.373995","-38162.330024"],"1361232900000":["-4.084558","0.851112","45461.968558","22985.170922","9062.084374","-38162.169740"],"1361233800000":["-4.084696","0.850786","45462.740426","22986.033570","9062.823783","-38162.391253"],"1361234700000":["-4.084652","0.851148","45462.633806","22986.532624","9062.654752","-38162.003783"],"1361235600000":["-4.085340","0.850250","45463.706147","22988.118440","9062.216359","-38162.431442"],"1361236500000":["-4.085539","0.849827","45463.906147","22988.909929","9062.358392","-38162.155792"],"1361237400000":["-4.085482","0.850395","45464.166430","22989.480615","9062.365201","-38162.118676"],"1361238300000":["-4.085473","0.850694","45464.076359","22990.046099","9062.154586","-38161.724586"],"1361239200000":["-4.085557","0.850775","45464.650236","22990.691745","9062.562854","-38161.924764"],"1361240100000":["-4.085650","0.850562","45464.757746","22990.937793","9062.656268","-38161.882864"],"1361241000000":["-4.085586","0.850532","45465.212972","22991.270047","9062.851179","-38162.174528"],"1361241900000":["-4.086042","0.849618","45465.724823","22991.939243","9062.936761","-38162.363357"],"1361242800000":["-4.085916","0.849617","45466.505201","22992.867849","9062.889456","-38162.747754"],"1361243700000":["-4.085501","0.850401","45466.536407","22993.057683","9063.183168","-38162.597400"],"1361244600000":["-4.085587","0.850080","45466.959338","22993.448700","9063.117518","-38162.879433"],"1361245500000":["-4.085589","0.850317","45466.951300","22993.556974","9063.250355","-38162.773050"],"1361246400000":["-4.085962","0.850427","45467.446809","22993.797163","9064.068700","-38163.023877"],"1361247300000":["-4.085222","0.850393","45467.134279","22994.060520","9064.189149","-38162.466667"],"1361248200000":["-4.085618","0.850195","45467.881797","22994.674704","9063.939031","-38163.043735"],"1361249100000":["-4.085607","0.850024","45468.415366","22996.046099","9062.305981","-38163.244681"],"1361250000000":["-4.085292","0.850967","45468.330969","22996.660284","9061.880638","-38162.871631"],"1361250900000":["-4.084984","0.850690","45467.778960","22997.488652","9062.070969","-38161.673050"],"1361251350000":["-4.084930","0.850745","45467.626241","22997.807092","9062.624775","-38161.166430"],"1361252250000":["-4.084712","0.851398","45467.582742","22998.177541","9063.921584","-38160.579669"],"1361253150000":["-4.084983","0.850806","45468.631678","22998.631442","9064.144917","-38161.507801"],"1361254050000":["-4.085489","0.849280","45469.455319","22999.656738","9064.175083","-38161.860757"],"1361254950000":["-4.085165","0.849567","45470.291253","23001.304728","9064.666170","-38161.750118"],"1361255850000":["-4.085214","0.849484","45471.132624","23002.063357","9065.986809","-38161.982270"],"1361256750000":["-4.085202","0.849809","45472.484634","23002.629551","9067.327730","-38162.929551"],"1361257650000":["-4.084887","0.850108","45472.400709","23002.243026","9068.162648","-38162.871395"],"1361258550000":["-4.084982","0.850390","45472.317967","23000.693853","9069.894137","-38163.285106"],"1361259450000":["-4.085270","0.850323","45471.856738","22999.168558","9071.430024","-38163.296217"],"1361260350000":["-4.084982","0.850550","45470.228369","22996.975177","9073.203097","-38162.254374"],"1361261250000":["-4.085435","0.849644","45469.812530","22994.483215","9074.994657","-38162.833570"],"1361262150000":["-4.085242","0.850172","45469.181087","22993.397163","9075.398227","-38162.640426"],"1361263050000":["-4.084997","0.848922","45468.335934","22991.730496","9075.989622","-38162.498345"],"1361263950000":["-4.085163","0.849507","45468.743026","22991.308274","9076.392530","-38163.139953"],"1361264850000":["-4.085098","0.849048","45468.479294","22992.944235","9074.782753","-38162.227529"],"1361265750000":["-4.085053","0.849398","45467.009906","22992.997642","9074.135024","-38160.596698"],"1361266650000":["-4.084536","0.849494","45464.418676","22992.412530","9074.650638","-38157.738534"],"1361267550000":["-4.084449","0.850311","45463.274704","22993.663830","9073.504066","-38155.893617"],"1361268450000":["-4.084819","0.850181","45462.872813","22996.008038","9071.418298","-38154.498345"],"1361269350000":["-4.084411","0.850156","45460.620567","22996.263357","9070.930638","-38151.775887"],"1361270250000":["-4.084210","0.849924","45459.441371","22996.972104","9069.553168","-38150.265957"],"1361271150000":["-4.084173","0.850112","45459.225532","22999.053901","9066.399409","-38149.508511"],"1361272050000":["-4.083844","0.850166","45459.351300","23000.768794","9063.890827","-38149.216785"],"1361272950000":["-4.084280","0.850010","45459.455556","23002.626005","9061.352600","-38148.828132"],"1361273850000":["-4.084686","0.849153","45460.476832","23004.361466","9059.295816","-38149.488416"],"1361274300000":["-4.084534","0.848769","45461.656840","23005.575472","9057.941698","-38150.483019"],"1361275200000":["-4.084589","0.849231","45463.226478","23007.556028","9055.813522","-38151.665721"],"1361276100000":["-4.084428","0.848881","45462.432388","23007.219622","9056.776241","-38150.689598"],"1361277000000":["-4.084428","0.849148","45463.890071","23006.562648","9057.362293","-38152.687470"],"1361277900000":["-4.084847","0.849756","45463.515366","23005.380615","9057.780757","-38152.850591"],"1361278800000":["-4.084935","0.848941","45464.042317","23004.847518","9056.888392","-38154.017021"],"1361279700000":["-4.084909","0.849111","45463.138534","23002.705674","9057.665390","-38154.041844"],"1361280600000":["-4.084980","0.850134","45463.710638","23002.193853","9057.146525","-38155.153664"],"1361281500000":["-4.084771","0.848883","45464.977541","23002.491962","9056.909220","-38156.544681"],"1361282400000":["-4.084879","0.848909","45466.025532","23002.140426","9057.487518","-38157.867849"],"1361283300000":["-4.085338","0.848928","45465.690544","23001.635225","9058.552979","-38157.517258"],"1361284200000":["-4.085324","0.847655","45465.763593","23001.219385","9060.508251","-38157.389362"],"1361285100000":["-4.085202","0.848290","45466.152719","22999.965957","9063.250095","-38157.962884"],"1361286000000":["-4.085025","0.848838","45466.401891","22998.139953","9064.681442","-38159.016076"],"1361286900000":["-4.084857","0.849076","45465.604492","22996.138061","9064.268392","-38159.374704"],"1361287800000":["-4.084477","0.849747","45464.458865","22993.972577","9062.304326","-38159.777069"],"1361288700000":["-4.084737","0.848769","45461.173050","22989.318913","9062.797305","-38158.550355"],"1361289600000":["-4.085072","0.848425","45458.735294","22985.382588","9061.639882","-38158.289882"],"1361290500000":["-4.084284","0.849459","45457.429647","22983.578118","9059.050941","-38158.440235"],"1361291400000":["-4.084541","0.848725","45456.886761","22982.478014","9056.468322","-38159.075177"],"1361292300000":["-4.084321","0.849218","45457.019622","22981.156265","9054.282104","-38160.543735"],"1361293200000":["-4.084368","0.848391","45457.289125","22980.848700","9052.162057","-38161.553191"],"1361294100000":["-4.084733","0.849121","45457.591253","22981.431915","9051.578180","-38161.693381"],"1361295000000":["-4.084416","0.849348","45457.942317","22981.611348","9054.200095","-38161.385816"],"1361295900000":["-4.084560","0.848782","45458.139007","22981.106147","9055.870733","-38161.527187"],"1361296800000":["-4.084397","0.849179","45458.013475","22980.011348","9057.974421","-38161.538061"],"1361297250000":["-4.084408","0.849149","45457.999764","22979.648936","9058.631702","-38161.580851"],"1361298150000":["-4.084563","0.848441","45458.616901","22979.945540","9058.652535","-38162.136854"],"1361299050000":["-4.084335","0.847376","45458.740235","22980.909412","9059.352988","-38161.535294"],"1361299950000":["-4.084444","0.848116","45460.479196","22981.981087","9059.636619","-38162.889598"],"1361300850000":["-4.084640","0.848724","45459.675414","22981.204492","9060.805059","-38162.134043"],"1361301750000":["-4.083765","0.848973","45458.743026","22980.796217","9061.671017","-38161.057210"],"1361302650000":["-4.084991","0.848575","45459.418676","22980.705201","9062.384374","-38161.750355"],"1361303550000":["-4.084718","0.848424","45460.141844","22980.796927","9062.019504","-38162.637825"],"1361304450000":["-4.084527","0.846733","45459.827187","22980.502364","9063.135366","-38162.178487"],"1361305350000":["-4.084037","0.847485","45461.617730","22983.515130","9061.666076","-38162.846336"],"1361306250000":["-4.084108","0.847967","45462.835697","22986.335934","9060.741726","-38162.820804"],"1361307150000":["-4.083909","0.847899","45463.767139","22988.230024","9061.968180","-38162.495272"],"1361308050000":["-4.083766","0.847304","45464.806147","22991.028605","9065.014988","-38161.318203"],"1361308950000":["-4.083866","0.846753","45467.342790","22995.066667","9066.970142","-38161.447518"],"1361309850000":["-4.083799","0.846421","45469.280851","22996.960520","9067.589338","-38162.465248"],"1361310750000":["-4.083377","0.846741","45470.024350","22997.973286","9066.610544","-38162.974468"],"1361311650000":["-4.083587","0.847175","45469.599764","22998.387707","9065.112884","-38162.578723"],"1361312550000":["-4.083809","0.847420","45468.593853","22997.908983","9065.053452","-38161.681560"],"1361313450000":["-4.083644","0.847329","45468.229787","22997.388180","9064.823641","-38161.614184"],"1361314350000":["-4.083511","0.847072","45468.667925","22997.466274","9064.627594","-38162.137500"],"1361315250000":["-4.084447","0.846466","45468.095305","22996.834977","9064.934859","-38161.764554"],"1361316150000":["-4.084269","0.846996","45467.610849","22996.830660","9064.797665","-38161.219340"],"1361317050000":["-4.084083","0.847342","45467.198582","22996.397163","9064.865721","-38160.969504"],"1361317950000":["-4.083833","0.847465","45466.821513","22996.003783","9064.513712","-38160.840898"],"1361318850000":["-4.084146","0.846828","45466.440426","22995.024823","9064.998274","-38160.866194"],"1361319750000":["-4.084107","0.847538","45465.901418","22994.570922","9064.684657","-38160.572577"],"1361320200000":["-4.083932","0.847367","45465.922459","22994.655319","9064.737092","-38160.532151"],"1361321100000":["-4.083605","0.849830","45465.640662","22994.303546","9065.616501","-38160.201418"],"1361322000000":["-4.083686","0.850168","45467.088416","22996.136879","9064.965532","-38160.971395"],"1361322900000":["-4.084043","0.850239","45466.396706","22995.786824","9066.179224","-38160.074353"],"1361323800000":["-4.083829","0.849282","45465.958824","22995.598588","9066.345906","-38159.624471"],"1361324700000":["-4.084365","0.848952","45465.997872","22995.269504","9066.526312","-38159.826714"],"1361325600000":["-4.084373","0.848732","45466.084397","22995.540189","9066.186998","-38159.849409"],"1361326500000":["-4.084579","0.848826","45466.735934","22996.171395","9065.585059","-38160.392908"],"1361327400000":["-4.084081","0.849836","45466.810875","22997.394563","9065.503168","-38159.761229"],"1361328300000":["-4.083519","0.849721","45466.882506","22997.566430","9066.555083","-38159.490071"],"1361329200000":["-4.083462","0.849770","45467.130024","22997.756028","9067.087943","-38159.546809"],"1361330100000":["-4.083165","0.849184","45467.546809","22998.047754","9066.587660","-38159.980142"],"1361331000000":["-4.083197","0.850084","45467.299291","22997.500000","9067.245532","-38159.865248"],"1361331900000":["-4.083870","0.849718","45467.514184","22996.583452","9068.000095","-38160.493853"],"1361332800000":["-4.084028","0.849507","45468.565485","22997.887470","9066.346407","-38161.348936"],"1361333700000":["-4.084203","0.849641","45468.307801","22998.233806","9066.863972","-38160.713712"],"1361334600000":["-4.083889","0.848785","45468.384161","22998.298109","9065.899338","-38160.994090"],"1361335500000":["-4.084274","0.848209","45468.292908","22997.868558","9065.603570","-38161.215366"],"1361336400000":["-4.084450","0.849467","45467.658865","22997.513948","9066.377376","-38160.494090"],"1361337300000":["-4.084504","0.850008","45468.787234","22998.069031","9066.162317","-38161.553191"],"1361338200000":["-4.084802","0.849837","45468.935225","22999.006856","9065.490875","-38161.320804"],"1361339100000":["-4.084820","0.850409","45468.886525","22998.499527","9065.468416","-38161.574468"],"1361340000000":["-4.084569","0.849915","45468.074883","22997.462207","9066.827465","-38160.912441"],"1361340900000":["-4.083988","0.850027","45467.992941","22996.886824","9067.678518","-38160.958824"],"1361341800000":["-4.083811","0.850155","45467.940426","22996.871158","9068.661868","-38160.671631"],"1361342700000":["-4.083902","0.850772","45469.065248","22997.562648","9069.434681","-38161.410402"],"1361343150000":["-4.083786","0.849977","45469.066903","22997.869267","9070.345626","-38161.012293"],"1361344050000":["-4.083587","0.851022","45468.666903","22998.355792","9072.104492","-38159.820331"],"1361344950000":["-4.083736","0.851230","45468.170213","22998.110165","9074.287021","-38158.859574"],"1361345850000":["-4.084245","0.850205","45466.894799","22997.333806","9075.824019","-38157.441371"],"1361346750000":["-4.084367","0.850547","45465.846099","22997.330733","9076.526123","-38156.025768"],"1361347650000":["-4.084184","0.850810","45465.458491","22997.593160","9077.400920","-38155.197642"],"1361348550000":["-4.084490","0.850700","45464.207042","22998.101408","9077.827887","-38153.302347"],"1361349450000":["-4.084491","0.850430","45463.535613","22999.554953","9077.300802","-38151.746462"],"1361350350000":["-4.084302","0.850737","45462.691253","23000.056974","9077.317470","-38150.433333"],"1361351250000":["-4.084056","0.850204","45461.648936","23000.104019","9078.010071","-38149.000709"],"1361352150000":["-4.084528","0.850174","45458.557210","22997.075887","9080.648511","-38146.515130"],"1361353050000":["-4.084050","0.851056","45456.589362","22996.157683","9078.745603","-38145.176123"],"1361353950000":["-4.084013","0.850698","45454.931206","22995.354846","9076.111206","-38144.309456"],"1361354850000":["-4.083964","0.850082","45453.567849","22993.353428","9074.813310","-38144.202837"],"1361355750000":["-4.084595","0.850210","45453.339480","22991.925532","9072.363972","-38145.370922"],"1361356650000":["-4.084687","0.850621","45452.665012","22990.893381","9069.505130","-38145.870686"],"1361357550000":["-4.084624","0.850947","45450.504728","22990.190780","9065.925296","-38144.569976"],"1361358450000":["-4.084083","0.851004","45448.808983","22989.678487","9062.715674","-38143.618203"],"1361359350000":["-4.084890","0.849802","45447.601891","22989.329078","9059.322553","-38143.202600"],"1361360250000":["-4.084420","0.850014","45446.828605","22989.269031","9055.538227","-38143.213948"],"1361361150000":["-4.084592","0.849925","45445.802837","22989.475177","9053.075508","-38142.455556"],"1361362050000":["-4.084518","0.849587","45444.993853","22988.591489","9052.401371","-38142.185579"],"1361362950000":["-4.084458","0.849507","45446.868085","22989.985579","9049.443783","-38144.272813"],"1361363850000":["-4.084343","0.849124","45447.591253","22989.205910","9047.343546","-38146.105201"],"1361364750000":["-4.084096","0.850014","45446.396009","22987.177934","9046.449343","-38146.115962"],"1361365650000":["-4.083986","0.850067","45447.224941","22987.241882","9045.223812","-38147.357882"],"1361366100000":["-4.084131","0.849758","45448.103546","22987.286525","9044.877376","-38148.458865"],"1361367000000":["-4.084018","0.850008","45449.175414","22987.228605","9044.637636","-38149.828842"],"1361367900000":["-4.083827","0.850016","45450.481087","22986.219385","9044.349433","-38152.056265"],"1361368800000":["-4.084149","0.850158","45450.147991","22984.858629","9045.198109","-38152.278487"],"1361369700000":["-4.083672","0.850122","45451.026950","22984.609693","9046.486407","-38153.167849"],"1361370600000":["-4.083710","0.850396","45449.765248","22982.568558","9049.873901","-38152.097872"],"1361371500000":["-4.084149","0.850347","45451.056265","22983.026241","9052.607849","-38152.709456"],"1361372400000":["-4.083897","0.849949","45452.100236","22983.357447","9055.141773","-38153.151064"],"1361373300000":["-4.083670","0.849595","45452.707277","22982.204930","9057.697300","-38153.961737"],"1361374200000":["-4.084340","0.850290","45453.808726","22982.870519","9057.432712","-38154.937028"],"1361375100000":["-4.084059","0.851114","45454.060520","22983.643972","9056.588014","-38154.968322"],"1361376000000":["-4.084786","0.850131","45455.329078","22985.569504","9055.026099","-38155.693617"],"1361376900000":["-4.084209","0.850704","45456.259574","22986.316548","9053.952908","-38156.601891"],"1361377800000":["-4.084125","0.850171","45456.643972","22986.425296","9053.265012","-38157.162648"],"1361378700000":["-4.084018","0.850695","45457.610638","22987.437825","9052.905461","-38157.788652"],"1361379600000":["-4.083981","0.850013","45459.220331","22987.938534","9053.416667","-38159.282506"],"1361380500000":["-4.083852","0.851080","45460.089125","22989.198818","9054.022270","-38159.413948"],"1361381400000":["-4.083896","0.849695","45460.858629","22990.349409","9054.839385","-38159.443499"],"1361382300000":["-4.083827","0.850018","45461.423168","22989.468085","9056.890544","-38160.163121"],"1361383200000":["-4.083929","0.850627","45462.272340","22989.395745","9057.630071","-38161.042080"],"1361384100000":["-4.084103","0.849754","45462.956265","22989.659338","9058.208794","-38161.560520"],"1361385000000":["-4.084722","0.849625","45462.544208","22989.201418","9059.503617","-38161.037116"],"1361385900000":["-4.084562","0.850286","45462.053191","22988.629551","9060.596690","-38160.539953"],"1361386800000":["-4.083835","0.851336","45461.644444","22988.706856","9060.932837","-38159.929078"],"1361387700000":["-4.083885","0.850639","45461.753901","22989.547754","9061.072884","-38159.515366"],"1361388600000":["-4.084291","0.849601","45462.174232","22990.088889","9061.598132","-38159.565012"],"1361389050000":["-4.084155","0.849178","45462.562175","22990.149173","9061.926856","-38159.911820"],"1361389950000":["-4.083634","0.849333","45462.665012","22989.128369","9062.324492","-38160.555792"],"1361390850000":["-4.083657","0.849825","45462.358392","22988.470449","9062.976147","-38160.433097"],"1361391750000":["-4.083666","0.849484","45462.100709","22989.299764","9065.048936","-38159.134043"],"1361392650000":["-4.084042","0.849443","45464.500473","22991.271631","9066.477447","-38160.468794"],"1361393550000":["-4.084259","0.849559","45466.337352","22993.675414","9065.547376","-38161.424586"],"1361394450000":["-4.084304","0.849190","45467.048936","22994.958629","9064.808156","-38161.680142"],"1361395350000":["-4.084066","0.850204","45466.720331","22994.710638","9065.049835","-38161.370686"],"1361396250000":["-4.084018","0.850292","45466.917536","22995.268720","9065.013128","-38161.282227"],"1361397150000":["-4.084132","0.850402","45467.017967","22995.362175","9065.717021","-38161.177541"],"1361398050000":["-4.084035","0.850646","45465.960329","22994.826761","9066.206291","-38160.126056"],"1361398950000":["-4.083866","0.850808","45466.195765","22995.518588","9065.837271","-38160.079294"],"1361399850000":["-4.083935","0.850494","45466.125296","22996.088180","9066.474586","-38159.498818"],"1361400750000":["-4.084021","0.851476","45465.234988","22994.536407","9067.482884","-38159.133806"],"1361401650000":["-4.083530","0.851196","45465.892180","22995.066114","9066.634502","-38159.799052"],"1361402550000":["-4.084301","0.850010","45465.984397","22994.833333","9067.201915","-38159.913002"],"1361403450000":["-4.084175","0.850432","45465.499764","22994.395035","9067.499007","-38159.530733"],"1361404350000":["-4.083944","0.851073","45464.526950","22992.941371","9069.097872","-38158.868558"],"1361405250000":["-4.083675","0.849706","45463.885106","22991.048463","9070.512813","-38158.908747"],"1361406150000":["-4.083673","0.849991","45463.402837","22989.831442","9070.982790","-38158.953191"],"1361407050000":["-4.083632","0.849526","45464.250827","22990.660520","9070.912128","-38159.482979"],"1361407950000":["-4.083720","0.849603","45467.586052","22997.369740","9068.003641","-38160.101891"],"1361408850000":["-4.083794","0.850193","45467.519622","22998.080142","9071.208747","-38158.833097"],"1361409750000":["-4.084070","0.849809","45466.378960","22996.152719","9073.196809","-38158.166194"],"1361410650000":["-4.084443","0.849576","45466.920331","22996.213712","9074.183286","-38158.539480"],"1361411550000":["-4.084492","0.848775","45468.222222","22996.847281","9072.096336","-38160.204255"],"1361412000000":["-4.084381","0.848922","45468.165248","22997.000709","9070.980875","-38160.308038"],"1361412900000":["-4.084143","0.849751","45466.812766","22996.182742","9070.454894","-38159.313239"],"1361413800000":["-4.084313","0.849053","45464.415130","22993.125768","9073.654917","-38157.544208"],"1361414700000":["-4.084341","0.849018","45463.770686","22991.185106","9075.502340","-38157.501182"],"1361415600000":["-4.084670","0.849685","45463.935934","22990.428605","9074.971773","-38158.281560"],"1361416500000":["-4.084786","0.850235","45463.757210","22989.814894","9073.481418","-38158.798345"],"1361417400000":["-4.084761","0.850639","45464.089362","22989.919385","9071.667730","-38159.556265"],"1361418300000":["-4.084272","0.850746","45463.662175","22989.804492","9069.261868","-38159.692199"],"1361419200000":["-4.084498","0.849784","45463.638061","22989.669267","9067.742837","-38160.099764"],"1361420100000":["-4.084457","0.849906","45463.430260","22990.541135","9067.034184","-38159.497636"],"1361421000000":["-4.085074","0.850988","45462.881797","22990.701182","9069.167234","-38158.241135"],"1361421900000":["-4.085295","0.849448","45462.992435","22990.678251","9071.032600","-38157.943499"],"1361422800000":["-4.084951","0.849364","45463.787765","22991.131529","9070.786659","-38158.671529"],"1361423700000":["-4.084233","0.850292","45463.560094","22991.377230","9070.223685","-38158.392958"],"1361424600000":["-4.085156","0.849546","45463.476832","22992.174468","9070.288369","-38157.795272"],"1361425500000":["-4.085507","0.849932","45464.834988","22993.436170","9069.893522","-38158.746809"],"1361426400000":["-4.084768","0.850468","45466.594563","22995.462648","9067.519456","-38160.186525"],"1361427300000":["-4.085416","0.850091","45467.434752","22997.632388","9064.467589","-38160.605201"],"1361428200000":["-4.085016","0.850236","45467.169267","22998.130733","9065.313191","-38159.788889"],"1361429100000":["-4.084567","0.849915","45466.611820","22998.430733","9067.156052","-38158.503783"],"1361430000000":["-4.084791","0.849722","45467.214421","22999.675650","9068.733215","-38158.098818"],"1361430900000":["-4.084780","0.849810","45468.200473","23001.773522","9068.946147","-38157.956738"],"1361431800000":["-4.084578","0.850183","45470.075177","23003.920804","9068.856596","-38158.917494"],"1361432700000":["-4.084464","0.850050","45471.016076","23006.213948","9068.743381","-38158.686052"],"1361433600000":["-4.084712","0.849583","45471.771158","23007.521749","9069.251749","-38158.675177"],"1361434500000":["-4.084423","0.849962","45472.321986","23008.729787","9070.007470","-38158.427187"],"1361434950000":["-4.084299","0.849980","45472.390544","23008.795745","9070.417683","-38158.372104"],"1361435850000":["-4.084876","0.849255","45473.824586","23009.565248","9071.278487","-38159.407565"],"1361436750000":["-4.084608","0.849658","45473.946809","23010.228369","9072.015556","-38158.979669"],"1361437650000":["-4.084472","0.849352","45473.297636","23010.435934","9072.769385","-38157.901891"],"1361438550000":["-4.084633","0.848897","45472.882506","23010.752009","9073.674397","-38157.000473"],"1361439450000":["-4.084250","0.849715","45473.303783","23011.462175","9074.928936","-38156.774232"],"1361440350000":["-4.084248","0.850247","45474.379433","23012.625296","9075.883121","-38157.127896"],"1361441250000":["-4.084192","0.849888","45474.150118","23013.386761","9076.754539","-38156.194090"],"1361442150000":["-4.084047","0.850830","45474.209456","23016.977541","9076.061655","-38154.257210"],"1361443050000":["-4.083863","0.850185","45473.537589","23020.463593","9075.438747","-38151.501182"],"1361443950000":["-4.083835","0.851019","45472.887943","23023.833333","9074.490993","-38148.918440"],"1361444850000":["-4.084147","0.850761","45472.253191","23025.761229","9074.423995","-38147.017967"],"1361445750000":["-4.084275","0.850121","45471.316548","23026.725532","9073.063475","-38145.639480"],"1361446650000":["-4.084158","0.850571","45471.958865","23028.440426","9070.214019","-38146.049645"],"1361447550000":["-4.084406","0.850040","45471.834752","23028.676123","9068.991371","-38146.053191"],"1361448450000":["-4.084302","0.850176","45470.798122","23028.376056","9068.197113","-38145.184038"],"1361449350000":["-4.084559","0.850380","45470.676471","23027.641176","9067.717341","-38145.596000"],"1361450250000":["-4.084239","0.850392","45470.726478","23027.075650","9066.964539","-38146.175414"],"1361451150000":["-4.084335","0.850491","45469.964066","23025.766667","9066.586123","-38146.148936"],"1361452050000":["-4.083971","0.850183","45468.505201","23023.160757","9067.899102","-38145.666667"],"1361452950000":["-4.084161","0.851410","45467.656501","23020.623641","9068.483262","-38146.051773"],"1361453850000":["-4.083936","0.851923","45467.468085","23017.983215","9068.608771","-38147.390544"],"1361454750000":["-4.083800","0.851349","45466.890307","23015.228842","9068.374563","-38148.419385"],"1361455650000":["-4.083944","0.850594","45466.633570","23012.648463","9068.385035","-38149.666194"],"1361456550000":["-4.083813","0.851626","45466.122222","23009.472813","9068.739314","-38150.888416"],"1361457450000":["-4.084112","0.850399","45466.288180","23007.352955","9068.602364","-38152.395508"],"1361457900000":["-4.084088","0.849615","45466.065094","23006.063208","9068.228915","-38152.995047"],"1361458800000":["-4.084120","0.849919","45465.002364","23003.011348","9068.226596","-38153.570213"],"1361459700000":["-4.084240","0.849765","45465.639716","23001.818913","9066.674704","-38155.421513"],"1361460600000":["-4.083771","0.849893","45464.680142","23000.925532","9065.096738","-38155.188180"],"1361461500000":["-4.083841","0.851200","45464.079196","22998.692199","9064.176974","-38156.035461"],"1361462400000":["-4.084485","0.851441","45463.771395","22996.794563","9062.100591","-38157.308747"],"1361463300000":["-4.084543","0.851496","45463.048463","22995.782742","9059.856170","-38157.585579"],"1361464200000":["-4.084197","0.851875","45462.592671","22994.711584","9058.153286","-38158.097163"],"1361465100000":["-4.084271","0.851018","45462.281324","22993.453191","9056.752080","-38158.816312"],"1361466000000":["-4.084031","0.851035","45461.648463","22991.326950","9055.591253","-38159.615603"],"1361466900000":["-4.083841","0.850443","45460.636643","22989.506383","9054.914090","-38159.670449"],"1361467800000":["-4.084082","0.850019","45460.668085","22988.675650","9054.886336","-38160.214184"],"1361468700000":["-4.084231","0.849894","45460.924586","22988.073050","9054.977565","-38160.862648"],"1361469600000":["-4.084227","0.851279","45461.229314","22987.922695","9056.289007","-38161.005437"],"1361470500000":["-4.083940","0.850796","45460.989835","22987.771395","9058.241749","-38160.349173"],"1361471400000":["-4.083995","0.850817","45461.883452","22988.656501","9059.204917","-38160.648700"],"1361472300000":["-4.084126","0.850654","45462.860993","22990.046336","9059.049243","-38161.011348"],"1361473200000":["-4.083895","0.851770","45462.990141","22990.500469","9059.315305","-38160.832864"],"1361474100000":["-4.083882","0.850809","45462.617882","22991.220471","9061.432306","-38159.448941"],"1361475000000":["-4.083787","0.851744","45463.194090","22992.040426","9062.907281","-38159.291962"],"1361475900000":["-4.084070","0.852504","45463.618676","22992.089835","9065.153310","-38159.237116"],"1361476800000":["-4.084233","0.851637","45464.330024","22993.126241","9066.293735","-38159.184634"],"1361477700000":["-4.083709","0.851228","45465.097400","22992.841608","9067.437896","-38160.006147"],"1361478600000":["-4.083578","0.850224","45463.169031","22988.793381","9070.689645","-38159.371395"],"1361479500000":["-4.083951","0.850494","45462.091962","22985.684161","9071.235225","-38159.831442"],"1361480400000":["-4.083888","0.849599","45461.971158","22983.595745","9072.017730","-38160.760993"],"1361480850000":["-4.083984","0.849897","45461.082742","22982.039716","9072.854704","-38160.440898"],"1361481750000":["-4.084233","0.850021","45459.462911","22978.216901","9075.607817","-38160.157746"],"1361482650000":["-4.084280","0.849638","45458.566353","22975.179294","9077.749200","-38160.407294"],"1361483550000":["-4.083975","0.849972","45458.350355","22973.424350","9077.792742","-38161.192199"],"1361484450000":["-4.083669","0.849322","45457.960520","22971.921986","9075.169858","-38162.262648"],"1361485350000":["-4.084202","0.849687","45458.620095","22973.685343","9070.986005","-38162.979905"],"1361486250000":["-4.084155","0.847532","45459.082506","22975.371158","9068.916809","-38163.002364"],"1361487150000":["-4.083974","0.848058","45459.210875","22976.378723","9067.390638","-38162.917494"],"1361488050000":["-4.083624","0.847841","45459.704019","22978.861229","9065.678534","-38162.415603"],"1361488950000":["-4.083531","0.849349","45460.069740","22980.298818","9066.307210","-38161.837352"],"1361489850000":["-4.083898","0.851189","45460.118676","22982.115130","9067.404870","-38160.540898"],"1361490750000":["-4.083917","0.851401","45460.318203","22983.106856","9069.806643","-38159.610875"],"1361491650000":["-4.084193","0.849778","45460.873995","22983.441135","9072.333310","-38159.469267"],"1361492550000":["-4.084103","0.850124","45461.029787","22983.385343","9073.982553","-38159.294090"],"1361493450000":["-4.084374","0.850239","45461.183215","22982.811111","9074.762624","-38159.643735"],"1361494350000":["-4.084281","0.850009","45461.536643","22983.076596","9073.062411","-38160.303310"],"1361495250000":["-4.084495","0.850228","45460.359811","22981.982033","9073.964421","-38159.348463"],"1361496150000":["-4.083866","0.850595","45459.489362","22980.563830","9074.347849","-38159.072104"],"1361497050000":["-4.083998","0.850957","45460.167062","22980.505924","9073.064716","-38160.221090"],"1361497950000":["-4.084217","0.850846","45459.332471","22979.997647","9072.395624","-38159.689647"],"1361498850000":["-4.083868","0.851443","45459.411737","22980.234272","9071.478451","-38159.859390"],"1361499750000":["-4.084513","0.850666","45460.488889","22982.476123","9070.640733","-38159.998109"],"1361500650000":["-4.084359","0.850215","45461.175177","22983.992435","9070.493712","-38159.934515"],"1361501550000":["-4.084252","0.850894","45461.697163","22984.842080","9069.759740","-38160.219858"],"1361502450000":["-4.084403","0.850701","45462.371395","22986.578960","9069.461513","-38160.041371"],"1361503350000":["-4.084292","0.850709","45463.933333","22988.865721","9068.560780","-38160.744444"],"1361503800000":["-4.084168","0.851025","45464.404728","22990.219858","9067.897281","-38160.650591"],"1361504700000":["-4.083612","0.850689","45463.806383","22990.869740","9069.278582","-38159.219385"],"1361505600000":["-4.083490","0.851230","45463.889598","22990.858865","9070.317518","-38159.073522"],"1361506500000":["-4.084081","0.849921","45463.698357","22990.373944","9070.947512","-38158.985211"],"1361507400000":["-4.083733","0.851894","45463.302588","22989.754118","9069.977765","-38159.121882"],"1361508300000":["-4.083786","0.851611","45462.939243","22990.031442","9068.587636","-38158.846099"],"1361509200000":["-4.084150","0.850789","45461.962648","22989.412057","9069.414232","-38157.862884"],"1361510100000":["-4.083994","0.851264","45461.862175","22989.978014","9070.133381","-38157.233333"],"1361511000000":["-4.084028","0.850999","45462.359338","22991.525768","9069.275934","-38157.089362"],"1361511900000":["-4.083481","0.851143","45463.125532","22992.816548","9068.273333","-38157.471158"],"1361512800000":["-4.083725","0.850187","45464.553191","22993.944444","9067.270449","-38158.729078"],"1361513700000":["-4.083544","0.850805","45464.146572","22994.084397","9067.112955","-38158.198582"],"1361514600000":["-4.083854","0.850487","45464.193617","22994.255083","9067.940307","-38157.954137"],"1361515500000":["-4.083686","0.850540","45466.340898","22995.418913","9067.483310","-38159.920331"],"1361516400000":["-4.083956","0.850892","45468.140189","22997.252009","9066.910804","-38161.095272"],"1361517300000":["-4.083700","0.850462","45468.703073","22997.364539","9068.759905","-38161.254846"],"1361518200000":["-4.083649","0.851491","45469.697872","22997.959811","9071.118652","-38161.526714"],"1361519100000":["-4.083325","0.850759","45470.215130","22998.296690","9073.489054","-38161.376359"],"1361520000000":["-4.083694","0.850115","45471.331915","22998.791489","9075.419173","-38161.944208"],"1361520900000":["-4.083559","0.850733","45471.646099","22998.793617","9077.068582","-38161.930969"],"1361521800000":["-4.083220","0.850994","45471.980615","22998.612766","9077.871324","-38162.245154"],"1361522700000":["-4.083719","0.850626","45470.883962","22999.410142","9078.208821","-38160.379009"],"1361523600000":["-4.083517","0.850967","45468.523709","22999.531221","9079.362347","-38157.219249"],"1361524500000":["-4.083333","0.852305","45466.329009","22999.822877","9080.598396","-38154.129009"],"1361525400000":["-4.083197","0.852838","45461.905910","22997.421513","9083.684232","-38149.574468"],"1361526300000":["-4.083626","0.851795","45460.200946","22997.048227","9084.559314","-38147.559811"],"1361526750000":["-4.083706","0.851127","45460.092671","22997.813712","9083.991324","-38147.105674"],"1361527650000":["-4.084405","0.850844","45460.338061","22999.636170","9082.172317","-38146.727896"],"1361528550000":["-4.083759","0.850696","45458.148463","23000.282742","9080.228913","-38144.197872"],"1361529450000":["-4.083187","0.851494","45457.268558","23000.691726","9079.613073","-38143.046572"],"1361530350000":["-4.083264","0.850914","45459.483452","23002.886525","9076.469669","-38145.108038"],"1361531250000":["-4.084177","0.849926","45460.565176","23005.436235","9072.203082","-38145.876000"],"1361532150000":["-4.083669","0.850610","45460.524648","23005.949061","9070.661901","-38145.884507"],"1361533050000":["-4.084109","0.850224","45462.341608","23007.625532","9066.107518","-38148.122459"],"1361533950000":["-4.084503","0.849799","45462.819858","23008.673050","9062.617234","-38148.893144"],"1361534850000":["-4.084104","0.849537","45462.517258","23007.722695","9062.103286","-38149.223404"],"1361535750000":["-4.083777","0.850292","45460.339007","23003.734988","9063.006974","-38148.818676"],"1361536650000":["-4.084186","0.850743","45459.657210","22999.326005","9061.609102","-38150.996217"],"1361537550000":["-4.084396","0.850858","45458.982270","22996.867139","9058.845177","-38152.327660"],"1361538450000":["-4.084342","0.850996","45459.352246","22995.375650","9056.897400","-38154.131915"],"1361539350000":["-4.083967","0.851644","45458.333570","22992.793381","9057.701229","-38154.289125"],"1361540250000":["-4.084028","0.851593","45460.043262","22993.365721","9055.330449","-38156.539953"],"1361541150000":["-4.084386","0.851562","45460.850355","22994.823404","9054.325934","-38156.863357"],"1361542050000":["-4.084456","0.851160","45461.098345","22995.823404","9054.840496","-38156.432624"],"1361542950000":["-4.084496","0.851147","45461.639480","22995.972577","9055.857991","-38156.743735"],"1361543850000":["-4.084514","0.851388","45462.447754","22996.304492","9056.210071","-38157.422459"],"1361544750000":["-4.084203","0.850943","45462.357210","22995.857683","9056.349811","-38157.556501"],"1361545650000":["-4.084119","0.850725","45461.548700","22994.507329","9056.795248","-38157.299764"],"1361546550000":["-4.084745","0.851670","45460.335697","22992.098818","9056.682364","-38157.329078"],"1361547450000":["-4.084885","0.850659","45457.418913","22988.115839","9056.284704","-38156.351064"],"1361548350000":["-4.084500","0.851844","45456.119059","22985.254824","9055.054071","-38156.817882"],"1361549250000":["-4.084223","0.850071","45455.524292","22983.128066","9052.659009","-38157.956840"],"1361549700000":["-4.084516","0.849669","45455.121986","22981.836643","9051.627494","-38158.498109"],"1361550600000":["-4.084619","0.849244","45454.380378","22979.887470","9048.486998","-38159.536170"],"1361551500000":["-4.084585","0.848460","45452.815839","22976.346099","9047.010946","-38160.151773"],"1361552400000":["-4.084529","0.848606","45451.448936","22974.138534","9046.792742","-38159.909693"],"1361553300000":["-4.084137","0.848669","45450.241844","22971.857447","9048.275414","-38159.491253"],"1361554200000":["-4.083938","0.848935","45449.349173","22969.616548","9051.076265","-38159.112057"],"1361555100000":["-4.084394","0.847782","45449.219858","22967.291253","9054.558156","-38159.531442"],"1361556000000":["-4.084266","0.848626","45450.727123","22967.475472","9054.716038","-38161.183962"],"1361556900000":["-4.084309","0.848625","45451.415728","22968.505399","9054.938568","-38161.326056"],"1361557800000":["-4.084441","0.847814","45452.266038","22970.707075","9055.861439","-38160.791745"],"1361558700000":["-4.084204","0.848279","45453.324113","22973.189362","9057.154019","-38160.259574"],"1361559600000":["-4.084610","0.848106","45455.025768","22975.080615","9058.763239","-38160.763830"],"1361560500000":["-4.084830","0.847848","45456.511111","22977.487234","9058.739835","-38161.084634"],"1361561400000":["-4.084441","0.848384","45458.394326","22980.334752","9058.563215","-38161.658865"],"1361562300000":["-4.084485","0.848150","45458.886525","22981.038771","9060.224255","-38161.426714"],"1361563200000":["-4.084415","0.848344","45459.833333","22981.952719","9061.135059","-38161.785816"],"1361564100000":["-4.084415","0.847349","45459.131915","22981.684634","9063.729811","-38160.500473"],"1361565000000":["-4.084114","0.847681","45458.268558","22979.191962","9069.567967","-38159.580615"],"1361565900000":["-4.083587","0.848177","45460.267849","22979.211111","9070.589811","-38161.712293"],"1361566800000":["-4.083715","0.848411","45462.252009","22984.061229","9068.060095","-38161.757210"],"1361567700000":["-4.083390","0.849394","45466.174704","22993.139007","9069.829149","-38160.538061"],"1361568600000":["-4.083481","0.849497","45469.515130","22997.945863","9075.252317","-38160.327423"],"1361569500000":["-4.083404","0.848371","45467.437825","22995.114184","9083.997234","-38157.481087"],"1361570400000":["-4.083711","0.848771","45468.978723","22993.689598","9084.373215","-38160.082033"],"1361571300000":["-4.083801","0.848631","45466.553191","22989.010165","9083.715390","-38160.170213"],"1361572200000":["-4.084066","0.848731","45465.582033","22985.537116","9081.439882","-38161.651537"],"1361572650000":["-4.084067","0.849178","45465.245863","22984.220331","9080.201868","-38162.339007"],"1361573550000":["-4.083905","0.850692","45462.999291","22981.271631","9079.516809","-38161.604019"],"1361574450000":["-4.083439","0.852201","45462.065485","22979.834279","9078.021442","-38161.712293"],"1361575350000":["-4.083807","0.852561","45461.255083","22979.244444","9077.170544","-38161.296454"],"1361576250000":["-4.084340","0.850930","45460.850118","22978.331206","9076.855012","-38161.444681"],"1361577150000":["-4.083518","0.850881","45458.671158","22975.704492","9076.797234","-38160.443499"],"1361578050000":["-4.083958","0.850631","45458.713712","22974.610875","9077.011631","-38161.100946"],"1361578950000":["-4.083686","0.851001","45458.409929","22974.344444","9077.065792","-38160.885343"],"1361579850000":["-4.083382","0.851500","45458.494090","22974.610875","9077.007163","-38160.840898"],"1361580750000":["-4.083447","0.851693","45457.515603","22972.906383","9079.293215","-38160.156974"],"1361581650000":["-4.083767","0.851722","45457.855765","22972.659529","9079.115741","-38160.756706"],"1361582550000":["-4.084279","0.851557","45458.292217","22973.067689","9079.219646","-38161.000943"],"1361583450000":["-4.083843","0.851080","45458.756265","22973.734515","9078.241608","-38161.388416"],"1361584350000":["-4.083830","0.851737","45459.661939","22974.882742","9076.394066","-38162.214184"],"1361585250000":["-4.083841","0.852728","45462.080378","22978.794090","9071.427163","-38163.917967"],"1361586150000":["-4.083033","0.852690","45463.378014","22982.538771","9067.476501","-38164.147281"],"1361587050000":["-4.083107","0.853267","45462.595745","22983.355792","9067.609882","-38162.697872"],"1361587950000":["-4.083399","0.853327","45462.110638","22983.230260","9067.537352","-38162.209456"],"1361588850000":["-4.083445","0.852746","45462.085106","22983.210875","9066.995532","-38162.321277"],"1361589750000":["-4.083718","0.852182","45461.932151","22983.013712","9066.258085","-38162.429314"],"1361590650000":["-4.083779","0.851583","45460.597163","22981.656501","9066.852293","-38161.519149"],"1361591550000":["-4.083882","0.851194","45460.271158","22980.968085","9066.761678","-38161.567139"],"1361592450000":["-4.083351","0.850532","45459.917494","22980.434043","9066.559527","-38161.514421"],"1361593350000":["-4.083723","0.851625","45460.291726","22981.230496","9066.060355","-38161.592671"],"1361594250000":["-4.083455","0.851434","45459.597636","22981.421749","9065.460946","-38160.796690"],"1361595150000":["-4.083776","0.851998","45459.767849","22981.982033","9065.527281","-38160.648463"],"1361595600000":["-4.083525","0.851694","45460.235697","22982.423404","9065.326005","-38160.984634"],"1361596500000":["-4.083703","0.852113","45460.109693","22983.795508","9064.445626","-38160.214894"],"1361597400000":["-4.083621","0.852600","45459.490071","22984.711820","9064.448558","-38158.929078"],"1361598300000":["-4.083650","0.852324","45460.189835","22985.914894","9064.003924","-38159.143026"],"1361599200000":["-4.083846","0.851979","45461.111584","22987.341135","9062.864704","-38159.657683"],"1361600100000":["-4.083905","0.852460","45461.644208","22988.835461","9062.120875","-38159.564539"],"1361601000000":["-4.084296","0.851402","45462.403310","22990.095745","9062.105154","-38159.710402"],"1361601900000":["-4.083786","0.851520","45463.328605","22991.379196","9062.269480","-38160.005201"],"1361602800000":["-4.083178","0.852028","45463.975177","22992.492199","9062.430969","-38160.062411"],"1361603700000":["-4.083230","0.850970","45464.548463","22993.065485","9063.352742","-38160.186288"],"1361604600000":["-4.083250","0.850722","45465.502128","22993.969504","9064.552151","-38160.488889"],"1361605500000":["-4.083770","0.850204","45466.698345","22994.582033","9065.719905","-38161.264066"],"1361606400000":["-4.083117","0.850740","45467.795059","22996.342588","9066.376188","-38161.358118"],"1361607300000":["-4.083642","0.850744","45468.237412","22997.222588","9067.579294","-38161.066588"],"1361608200000":["-4.083351","0.851346","45468.231206","22997.469976","9068.294539","-38160.744444"],"1361609100000":["-4.082954","0.851545","45468.348936","22998.662648","9068.819835","-38160.039007"],"1361610000000":["-4.082938","0.851247","45467.643735","22999.426005","9069.750757","-38158.517730"],"1361610900000":["-4.082915","0.850773","45466.165485","23000.436407","9070.580851","-38155.947045"],"1361611800000":["-4.082951","0.851583","45465.993617","23001.134515","9071.532364","-38155.098818"],"1361612700000":["-4.082892","0.852231","45465.987943","23003.550591","9071.281087","-38153.699291"],"1361613600000":["-4.082827","0.851788","45466.407329","23006.527896","9070.280402","-38152.639716"],"1361614500000":["-4.082805","0.851729","45466.986998","23010.131915","9067.434846","-38151.836170"],"1361615400000":["-4.083061","0.851925","45466.837589","23013.800709","9064.104397","-38150.232388"],"1361616300000":["-4.082749","0.851917","45465.142790","23014.656501","9062.060189","-38148.181087"],"1361617200000":["-4.083291","0.851603","45462.793617","23013.442553","9061.793806","-38146.178723"],"1361618100000":["-4.082501","0.852526","45460.399764","23010.427423","9062.292719","-38145.022222"],"1361618550000":["-4.082689","0.852367","45460.284161","23009.251537","9062.115697","-38145.638534"],"1361619450000":["-4.082542","0.852403","45460.406619","23007.792199","9059.650804","-38147.249882"],"1361620350000":["-4.082903","0.851695","45461.211111","23006.956974","9057.106525","-38149.319149"],"1361621250000":["-4.083030","0.852394","45460.791017","23005.880615","9054.913924","-38149.982270"],"1361622150000":["-4.083176","0.851768","45459.903310","23004.707565","9055.050591","-38149.602837"],"1361623050000":["-4.083305","0.851351","45461.394563","23005.086761","9055.493381","-38151.045863"],"1361623950000":["-4.083175","0.851510","45463.008038","23005.689598","9056.012175","-38152.482979"],"1361624850000":["-4.082887","0.852472","45465.990780","23007.012766","9055.377778","-38155.386052"],"1361625750000":["-4.083308","0.852078","45467.158392","23007.029787","9054.245343","-38157.036643"],"1361626650000":["-4.083224","0.852937","45465.749173","23005.212530","9055.514870","-38156.149409"],"1361627550000":["-4.083556","0.852740","45464.988416","23003.254137","9058.125201","-38155.808983"],"1361628450000":["-4.083527","0.852488","45464.712766","23002.286761","9060.730520","-38155.440898"],"1361629350000":["-4.083059","0.852285","45464.631206","23001.552955","9062.823026","-38155.293144"],"1361630250000":["-4.083116","0.852081","45465.212293","23001.217967","9063.500189","-38156.027423"],"1361631150000":["-4.083204","0.851473","45465.341981","23000.102123","9064.077547","-38156.713679"],"1361632050000":["-4.083401","0.852197","45464.442254","22998.741315","9064.370258","-38156.395305"],"1361632950000":["-4.082553","0.851495","45464.258962","22997.639151","9063.700189","-38157.002123"],"1361633850000":["-4.082909","0.851161","45463.941135","22996.645863","9062.799102","-38157.434515"],"1361634750000":["-4.083319","0.851689","45463.609693","22995.739007","9061.778936","-38157.832861"],"1361635650000":["-4.083603","0.851553","45462.817494","22993.942790","9060.794374","-38158.196217"],"1361636550000":["-4.083578","0.850453","45462.168085","22992.047991","9059.478298","-38158.879196"],"1361637450000":["-4.083198","0.850744","45461.991726","22990.326714","9058.659267","-38159.903310"],"1361638350000":["-4.083121","0.849760","45461.587943","22988.371631","9058.326643","-38160.674232"],"1361639250000":["-4.083510","0.849271","45461.396217","22986.867849","9058.035154","-38161.423641"],"1361640150000":["-4.083060","0.848972","45460.783924","22984.853428","9058.583664","-38161.776359"],"1361641050000":["-4.082945","0.848893","45460.097636","22982.967139","9059.321135","-38161.922931"],"1361641500000":["-4.083197","0.848439","45459.874468","22981.998109","9059.954894","-38162.089835"],"1361642400000":["-4.083033","0.849081","45459.192908","22979.695745","9061.190236","-38162.368085"],"1361643300000":["-4.082511","0.848977","45458.017021","22977.764539","9061.397801","-38162.080851"],"1361644200000":["-4.083584","0.849427","45457.915603","22976.855319","9060.217849","-38162.787707"],"1361645100000":["-4.083941","0.849233","45457.015366","22975.846572","9059.155863","-38162.577069"],"1361646000000":["-4.083643","0.848842","45457.024823","22974.916785","9058.654113","-38163.268085"],"1361646900000":["-4.083481","0.849123","45455.637352","22973.625296","9059.299031","-38162.237116"],"1361647800000":["-4.083378","0.849080","45455.835225","22973.321749","9058.540473","-38162.838534"],"1361648700000":["-4.083336","0.848835","45455.889362","22973.952482","9058.396572","-38162.560047"],"1361649600000":["-4.083173","0.849089","45455.094090","22973.488652","9061.871584","-38161.065721"],"1361650500000":["-4.083789","0.848411","45453.591017","22970.818203","9069.448180","-38159.078960"],"1361651400000":["-4.084066","0.848045","45457.979196","22975.168085","9069.862435","-38161.589835"],"1361652300000":["-4.083892","0.848364","45461.453901","22981.247281","9068.209409","-38162.463593"],"1361653200000":["-4.083847","0.847971","45462.178251","22983.433333","9069.685248","-38161.652955"],"1361654100000":["-4.084028","0.847753","45463.679196","22985.294563","9069.733995","-38162.309929"],"1361655000000":["-4.083729","0.848739","45465.405674","22987.789362","9069.509551","-38162.921040"],"1361655900000":["-4.083947","0.848436","45467.840426","22992.038534","9069.766856","-38163.202364"],"1361656800000":["-4.084119","0.848330","45468.817136","22993.060798","9069.683756","-38163.764319"],"1361657700000":["-4.083751","0.848128","45465.032941","22987.925412","9071.972706","-38161.804941"],"1361658600000":["-4.084210","0.847316","45464.647045","22985.480142","9070.138865","-38163.260993"],"1361659500000":["-4.084025","0.848428","45463.424586","22984.028132","9069.076217","-38162.928605"],"1361660400000":["-4.084107","0.847822","45462.988652","22983.139716","9069.598132","-38162.821277"],"1361661300000":["-4.084191","0.847328","45462.962648","22982.808511","9070.117447","-38162.865957"],"1361662200000":["-4.083607","0.847937","45462.710402","22982.562648","9069.719125","-38162.804019"],"1361663100000":["-4.084160","0.848354","45462.329551","22982.531678","9068.483357","-38162.665721"],"1361664000000":["-4.083459","0.848264","45462.228132","22982.733333","9067.993641","-38162.542790"],"1361664450000":["-4.083616","0.848259","45462.268632","22982.971226","9067.902264","-38162.466038"],"1361665350000":["-4.083709","0.848870","45462.467136","22983.377230","9067.766103","-38162.491080"],"1361666250000":["-4.083938","0.848241","45463.464858","22984.587028","9066.860024","-38163.166509"],"1361667150000":["-4.084153","0.848365","45463.488652","22985.320804","9067.430969","-38162.622459"],"1361668050000":["-4.083820","0.848677","45463.399764","22985.265721","9068.207565","-38162.359811"],"1361668950000":["-4.083444","0.848786","45463.481324","22985.258156","9067.930118","-38162.526005"],"1361669850000":["-4.083344","0.849400","45463.779433","22985.740426","9067.387872","-38162.723168"],"1361670750000":["-4.083625","0.848894","45463.863830","22986.509929","9066.378274","-38162.596217"],"1361671650000":["-4.084131","0.847622","45464.254137","22987.550827","9066.128487","-38162.497400"],"1361672550000":["-4.084237","0.848273","45464.006383","22987.867612","9066.268440","-38161.977305"],"1361673450000":["-4.083869","0.849060","45464.208274","22988.405674","9066.223286","-38161.904019"],"1361674350000":["-4.083297","0.848480","45464.336643","22988.912293","9066.470000","-38161.694563"],"1361675250000":["-4.083328","0.848147","45464.300000","22988.788180","9066.697069","-38161.669976"],"1361676150000":["-4.083517","0.848052","45464.891962","22989.178251","9066.124657","-38162.276832"],"1361677050000":["-4.083329","0.848022","45464.866903","22989.191726","9065.739929","-38162.323877"],"1361677950000":["-4.083097","0.848590","45465.055792","22989.351064","9065.482742","-38162.518203"],"1361678850000":["-4.083234","0.848636","45465.278014","22989.478251","9065.664870","-38162.667376"],"1361679750000":["-4.083458","0.848391","45465.490544","22989.895981","9064.441797","-38162.958392"],"1361680650000":["-4.083522","0.847599","45465.126478","22990.325059","9063.888203","-38162.395035"],"1361681550000":["-4.083658","0.847805","45464.960329","22990.575352","9064.166103","-38161.981455"],"1361682450000":["-4.083940","0.849169","45465.585412","22991.283765","9064.698541","-38162.171059"],"1361683350000":["-4.084267","0.848510","45466.011584","22991.733333","9064.973570","-38162.343262"],"1361684250000":["-4.083908","0.847757","45466.452719","22991.981324","9065.180567","-38162.673759"],"1361685150000":["-4.084337","0.847799","45467.172577","22991.872104","9065.977518","-38163.404965"],"1361686050000":["-4.084032","0.848127","45466.748463","22991.085579","9066.375225","-38163.281324"],"1361686950000":["-4.084090","0.848714","45466.878960","22990.834752","9066.623806","-38163.527423"],"1361687400000":["-4.083867","0.848881","45467.023168","22990.910875","9066.957565","-38163.573286"],"1361688300000":["-4.084084","0.848650","45467.801418","22992.036879","9067.838345","-38163.613239"],"1361689200000":["-4.084165","0.849176","45468.136170","22992.623168","9068.877872","-38163.412293"],"1361690100000":["-4.083912","0.849074","45467.882864","22992.630047","9070.032488","-38162.833333"],"1361691000000":["-4.083933","0.848718","45467.340566","22992.219104","9071.516887","-38162.077594"],"1361691900000":["-4.084205","0.848638","45466.283688","22991.640662","9072.950496","-38160.832388"],"1361692800000":["-4.084327","0.848133","45465.591962","22990.652719","9073.920780","-38160.366667"],"1361693700000":["-4.084094","0.848652","45464.708747","22989.672104","9074.767920","-38159.710875"],"1361694600000":["-4.084174","0.847923","45464.048700","22988.509929","9075.112222","-38159.535461"],"1361695500000":["-4.084520","0.847825","45464.291726","22988.447991","9074.729362","-38159.956265"],"1361696400000":["-4.084223","0.847772","45464.437825","22988.347281","9074.506950","-38160.245390"],"1361697300000":["-4.083977","0.848455","45463.626950","22988.465721","9074.111324","-38159.300236"],"1361698200000":["-4.084201","0.847505","45463.108274","22989.530733","9073.357210","-38158.216312"],"1361699100000":["-4.084759","0.847040","45462.900709","22991.800000","9071.599078","-38157.022222"],"1361700000000":["-4.084846","0.848222","45463.534279","22995.281797","9068.405603","-38156.439716"],"1361700900000":["-4.084709","0.847515","45462.909220","22997.877305","9065.870544","-38154.730496"],"1361701800000":["-4.084195","0.847026","45461.688180","22999.553664","9063.629054","-38152.799054"],"1361702700000":["-4.083913","0.847071","45460.244444","23000.871868","9061.165650","-38150.870686"],"1361703600000":["-4.084150","0.846837","45459.981324","23001.713712","9058.703239","-38150.630733"],"1361704500000":["-4.083715","0.847549","45460.595272","23002.605910","9056.926998","-38151.247045"],"1361705400000":["-4.083649","0.847600","45461.418440","23003.271158","9056.378061","-38151.959811"],"1361706300000":["-4.083100","0.847632","45461.809412","23003.140471","9057.328776","-38152.275765"],"1361707200000":["-4.083877","0.847657","45463.526526","23003.200939","9057.750399","-38154.192723"],"1361708100000":["-4.083542","0.847453","45464.663121","23003.593144","9057.771915","-38155.299764"],"1361709000000":["-4.083600","0.848590","45465.627660","23004.253901","9057.492317","-38156.114184"],"1361709900000":["-4.083619","0.848275","45466.043262","23004.585816","9057.995816","-38156.292671"],"1361710350000":["-4.083596","0.848043","45466.307092","23004.699054","9058.345839","-38156.457210"],"1361711250000":["-4.083962","0.847891","45466.997872","23004.644444","9059.700213","-38156.986288"],"1361712150000":["-4.084042","0.846888","45466.457683","23003.182033","9061.246478","-38156.864303"],"1361713050000":["-4.084367","0.847572","45466.062884","23002.241135","9061.788463","-38156.826478"],"1361713950000":["-4.084296","0.847223","45465.538771","23001.548700","9061.819787","-38156.615603"],"1361714850000":["-4.084174","0.847732","45464.054695","22999.486385","9063.714812","-38155.641784"],"1361715750000":["-4.083996","0.848830","45464.272235","22997.807529","9064.023482","-38156.834118"],"1361716650000":["-4.084357","0.848332","45464.791962","22996.603073","9063.096998","-38158.401655"],"1361717550000":["-4.084441","0.847380","45465.192435","22995.784161","9062.282482","-38159.567849"],"1361718450000":["-4.084486","0.847000","45464.640662","22994.896927","9061.621158","-38159.604965"],"1361719350000":["-4.084170","0.848859","45463.548463","22994.030496","9061.088818","-38158.947281"],"1361720250000":["-4.084632","0.847954","45463.632861","22993.795981","9060.732624","-38159.272813"],"1361721150000":["-4.084545","0.847746","45463.816785","22993.855792","9059.867683","-38159.662884"],"1361722050000":["-4.084075","0.848931","45463.320095","22993.272340","9057.965603","-38159.874468"],"1361722950000":["-4.084241","0.848564","45463.373995","22993.120567","9055.731300","-38160.559574"],"1361723850000":["-4.084331","0.848887","45463.343499","22992.180615","9054.065792","-38161.485106"],"1361724750000":["-4.083666","0.848625","45463.299764","22991.672340","9053.081182","-38161.971868"],"1361725650000":["-4.083708","0.848163","45463.807329","22991.615839","9053.154421","-38162.593144"],"1361726550000":["-4.083860","0.847932","45464.258865","22991.397163","9054.348251","-38162.982742"],"1361727450000":["-4.084134","0.847761","45464.184161","22990.607329","9056.001513","-38162.977305"],"1361728350000":["-4.084082","0.847350","45463.049409","22988.364539","9058.668889","-38162.344444"],"1361729250000":["-4.084199","0.847601","45464.262175","22988.376123","9059.103712","-38163.674941"],"1361730150000":["-4.083876","0.846685","45463.622931","22987.932151","9059.035035","-38163.196690"],"1361731050000":["-4.083234","0.846971","45464.230660","22988.351415","9058.425967","-38163.811321"],"1361731950000":["-4.083849","0.846584","45464.846948","22989.090610","9058.410305","-38164.105399"],"1361732850000":["-4.083857","0.847239","45464.231604","22989.150236","9058.308278","-38163.357547"],"1361733300000":["-4.083536","0.847246","45464.336170","22989.569031","9058.231442","-38163.248463"],"1361734200000":["-4.083539","0.847239","45464.939716","22990.304255","9058.588558","-38163.443026"],"1361735100000":["-4.083420","0.847811","45464.774941","22990.213002","9059.196147","-38163.159574"],"1361736000000":["-4.083572","0.847713","45464.978199","22990.083412","9060.191991","-38163.239573"],"1361736900000":["-4.083591","0.848203","45465.478723","22990.159102","9060.924019","-38163.623404"],"1361737800000":["-4.083237","0.847743","45466.823404","22991.709456","9060.572388","-38164.368794"],"1361738700000":["-4.083411","0.848132","45467.106383","22992.092908","9059.738558","-38164.675414"],"1361739600000":["-4.083473","0.848549","45466.663294","22992.562353","9060.111718","-38163.778353"],"1361740500000":["-4.083512","0.848038","45466.905399","22993.271831","9060.090376","-38163.639671"],"1361741400000":["-4.083893","0.848546","45466.971631","22993.587707","9060.610733","-38163.406856"],"1361742300000":["-4.083585","0.848380","45467.259338","22994.285579","9061.079858","-38163.217494"],"1361743200000":["-4.083887","0.848392","45468.116076","22995.478251","9061.391631","-38163.446336"],"1361744100000":["-4.083844","0.848106","45469.628369","22998.506383","9060.756738","-38163.576832"],"1361745000000":["-4.083714","0.848614","45470.741608","23000.273286","9061.814090","-38163.582033"],"1361745900000":["-4.083724","0.848398","45471.049173","23000.683688","9063.139385","-38163.388416"],"1361746800000":["-4.083454","0.848134","45471.041608","23000.515130","9064.070213","-38163.257210"],"1361747700000":["-4.083742","0.848433","45471.479196","23000.332151","9064.745887","-38163.731206"],"1361748600000":["-4.083157","0.848480","45470.988889","23000.150355","9064.467376","-38163.317494"],"1361749500000":["-4.083536","0.847939","45470.736407","23000.062411","9064.319291","-38163.106147"],"1361750400000":["-4.083470","0.848125","45469.996217","22999.566194","9064.342033","-38162.524350"],"1361751300000":["-4.083838","0.848364","45470.147991","22999.560520","9064.258038","-38162.726005"],"1361752200000":["-4.083481","0.848448","45469.929078","22999.334043","9064.246998","-38162.605674"],"1361753100000":["-4.082918","0.848077","45470.069976","22999.603310","9063.807234","-38162.713712"],"1361754000000":["-4.082628","0.848813","45469.597636","22999.165012","9064.597920","-38162.230733"],"1361754900000":["-4.082848","0.848242","45469.558392","22998.947281","9064.915816","-38162.234043"],"1361755800000":["-4.082849","0.849033","45469.644681","22999.070449","9064.847281","-38162.278723"],"1361756250000":["-4.082818","0.848701","45469.506147","22999.008983","9064.689291","-38162.191489"],"1361757150000":["-4.082594","0.848513","45469.178960","22998.980378","9064.219385","-38161.928842"],"1361758050000":["-4.082491","0.848172","45469.418676","22999.250355","9064.162837","-38162.067612"],"1361758950000":["-4.082889","0.848643","45469.818720","22999.486019","9064.158886","-38162.399526"],"1361759850000":["-4.083196","0.848954","45469.916785","22999.761466","9064.006974","-38162.385816"],"1361760750000":["-4.082399","0.849319","45469.699291","22999.766194","9063.957163","-38162.137116"],"1361761650000":["-4.082939","0.848938","45469.853664","22999.881560","9063.912861","-38162.264303"],"1361762550000":["-4.082986","0.848882","45470.076832","22999.938298","9063.689267","-38162.546099"],"1361763450000":["-4.083114","0.848483","45470.294563","23000.314657","9063.480071","-38162.628132"],"1361764350000":["-4.082933","0.848886","45470.668868","23000.666981","9063.165259","-38162.939151"],"1361765250000":["-4.083062","0.848665","45471.683099","23001.713146","9062.815282","-38163.599531"],"1361766150000":["-4.083325","0.848532","45471.981132","23003.277123","9061.807736","-38163.249057"],"1361767050000":["-4.083823","0.849478","45472.551773","23005.152719","9061.128818","-38162.961466"],"1361767950000":["-4.083349","0.850980","45472.923168","23006.227423","9061.365272","-38162.699764"],"1361768850000":["-4.083412","0.851387","45473.585579","23007.698818","9061.020496","-38162.689598"],"1361769750000":["-4.083220","0.851133","45473.864303","23009.183924","9059.983972","-38162.369267"],"1361770650000":["-4.083662","0.850525","45474.895035","23010.854846","9058.905816","-38162.844444"],"1361771550000":["-4.083098","0.851075","45475.877305","23011.816312","9058.199905","-38163.603310"],"1361772450000":["-4.082991","0.851090","45476.999054","23012.983215","9058.209362","-38164.234988"],"1361773350000":["-4.082999","0.850340","45477.950355","23013.458629","9058.861560","-38164.921513"],"1361774250000":["-4.082700","0.850633","45478.359338","23013.777069","9059.943617","-38164.962411"],"1361775150000":["-4.082618","0.851130","45478.819149","23014.638061","9061.200000","-38164.695272"],"1361776050000":["-4.082753","0.850742","45478.463357","23014.639480","9062.692175","-38163.917021"],"1361776950000":["-4.083051","0.851012","45477.928369","23014.131915","9064.878463","-38163.064539"],"1361777850000":["-4.082899","0.851507","45476.739953","23013.506147","9067.024894","-38161.517967"],"1361778750000":["-4.083367","0.851263","45475.268794","23012.473522","9068.992199","-38159.913712"],"1361779200000":["-4.083553","0.851252","45474.508747","23011.576123","9070.078700","-38159.292671"],"1361780100000":["-4.083654","0.852221","45472.999291","23009.935697","9071.720733","-38158.098345"],"1361781000000":["-4.083367","0.850992","45472.616312","23010.000473","9072.476809","-38157.417494"],"1361781900000":["-4.083579","0.851159","45472.959102","23011.005437","9073.238747","-38157.039716"],"1361782800000":["-4.083156","0.850908","45472.655083","23012.451064","9073.644066","-38155.715839"],"1361783700000":["-4.083703","0.850558","45472.421749","23014.106856","9074.632482","-38154.200473"],"1361784600000":["-4.083737","0.850599","45472.400473","23016.453191","9074.928676","-38152.691489"],"1361785500000":["-4.083628","0.851849","45471.481797","23018.618913","9075.991702","-38150.035697"],"1361786400000":["-4.083513","0.851981","45471.393144","23020.840426","9076.122057","-38148.554374"],"1361787300000":["-4.084042","0.851004","45471.591253","23023.010402","9075.042600","-38147.739007"],"1361788200000":["-4.084590","0.850625","45471.886288","23025.332624","9072.432742","-38147.311584"],"1361789100000":["-4.084467","0.850664","45471.775650","23027.059102","9069.233617","-38146.896217"],"1361790000000":["-4.084034","0.851244","45472.007042","23028.777934","9065.522465","-38147.015962"],"1361790900000":["-4.083988","0.850135","45471.568000","23030.111529","9062.571929","-38146.388000"],"1361791800000":["-4.083513","0.850965","45470.742317","23029.600946","9060.616312","-38146.177305"],"1361792700000":["-4.083752","0.851172","45471.003073","23029.156738","9058.264161","-38147.315366"],"1361793600000":["-4.083798","0.850482","45471.466430","23029.336879","9055.656903","-38148.381560"],"1361794500000":["-4.084276","0.849941","45472.498582","23029.219149","9054.584326","-38149.933097"],"1361795400000":["-4.084085","0.850601","45473.338298","23028.901891","9053.800426","-38151.310875"],"1361796300000":["-4.084735","0.850059","45474.119858","23027.967849","9054.073428","-38152.742317"],"1361797200000":["-4.084160","0.849988","45474.478251","23026.668558","9055.337092","-38153.652955"],"1361798100000":["-4.083991","0.850488","45475.232151","23025.137825","9056.181537","-38155.281560"],"1361799000000":["-4.084004","0.850648","45475.729551","23024.576832","9057.165910","-38155.975887"],"1361799900000":["-4.083867","0.850955","45476.517021","23024.490307","9057.996809","-38156.770449"],"1361800800000":["-4.083762","0.850908","45477.349173","23024.874468","9058.431442","-38157.428132"],"1361801250000":["-4.083709","0.851276","45477.604255","23024.871158","9058.885012","-38157.625296"],"1361802150000":["-4.083779","0.851118","45476.932861","23023.296927","9061.222979","-38157.215130"],"1361803050000":["-4.083530","0.850948","45477.021277","23022.626714","9062.114444","-38157.517967"],"1361803950000":["-4.083673","0.850393","45477.234515","23022.445626","9062.013759","-38157.902837"],"1361804850000":["-4.083960","0.850559","45477.478251","23022.112057","9062.235225","-38158.342080"],"1361805750000":["-4.083879","0.850059","45476.776359","23021.245863","9062.319787","-38158.010638"],"1361806650000":["-4.083820","0.851094","45475.703073","23019.387234","9062.129243","-38157.893381"],"1361807550000":["-4.083833","0.850946","45475.622695","23018.259102","9060.923641","-38158.766903"],"1361808450000":["-4.083339","0.850951","45474.619622","23017.111348","9060.304279","-38158.417494"],"1361809350000":["-4.083290","0.850501","45473.966194","23015.316312","9058.992080","-38159.026241"],"1361810250000":["-4.084052","0.850385","45474.365012","23015.233097","9057.351158","-38159.943972"],"1361811150000":["-4.084517","0.849978","45474.937589","23015.053428","9056.620189","-38160.901655"],"1361812050000":["-4.084783","0.849838","45475.421749","23014.745390","9056.482648","-38161.701655"],"1361812950000":["-4.085017","0.849835","45476.788889","23015.256501","9056.176548","-38163.100473"],"1361813850000":["-4.085097","0.850131","45476.995735","23015.219905","9055.955450","-38163.413270"],"1361814750000":["-4.085082","0.849720","45477.645412","23015.955529","9056.501647","-38163.618353"],"1361815650000":["-4.084888","0.851096","45478.133568","23016.931455","9057.061502","-38163.473944"],"1361816550000":["-4.084846","0.850300","45479.046099","23018.951300","9057.068582","-38163.337352"],"1361817450000":["-4.084848","0.850229","45479.017021","23019.308511","9058.379764","-38162.783924"],"1361818350000":["-4.084673","0.850819","45478.672813","23018.950827","9059.657991","-38162.282979"],"1361819250000":["-4.084155","0.851614","45478.441371","23018.558629","9060.624208","-38162.019385"],"1361820150000":["-4.084402","0.851419","45478.043972","23018.340189","9061.370780","-38161.495981"],"1361821050000":["-4.084424","0.851138","45478.282270","23017.874232","9062.274161","-38161.852246"],"1361821950000":["-4.084249","0.850282","45478.215366","23017.743262","9062.809858","-38161.722222"],"1361822850000":["-4.084027","0.851894","45477.811348","23016.123877","9063.891300","-38161.960520"],"1361823750000":["-4.083867","0.852539","45478.064539","23015.216312","9063.826643","-38162.819622"],"1361824200000":["-4.083900","0.852722","45478.058824","23014.996941","9064.108094","-38162.879765"],"1361825100000":["-4.084282","0.852366","45477.741608","23013.817258","9064.999409","-38163.004019"],"1361826000000":["-4.084258","0.851900","45477.424823","23013.638298","9064.799125","-38162.783688"],"1361826900000":["-4.083778","0.852979","45477.105674","23013.654610","9064.425839","-38162.481087"],"1361827800000":["-4.084381","0.853067","45477.797400","23013.267849","9064.686454","-38163.473759"],"1361828700000":["-4.084831","0.852766","45477.495035","23012.585816","9065.292435","-38163.379669"],"1361829600000":["-4.084102","0.852118","45476.426950","23011.527423","9065.880165","-38162.606383"],"1361830500000":["-4.084141","0.852025","45476.009929","23010.639716","9066.754965","-38162.437352"],"1361831400000":["-4.083938","0.852977","45476.159811","23010.833806","9065.626548","-38162.768322"],"1361832300000":["-4.084021","0.852860","45477.026005","23011.941135","9066.047920","-38163.030733"],"1361833200000":["-4.084032","0.852437","45475.862411","23009.539716","9067.005674","-38162.863121"],"1361834100000":["-4.083974","0.852017","45475.225296","23007.928842","9066.664894","-38163.164303"],"1361835000000":["-4.083818","0.851492","45475.135697","23008.798345","9065.103144","-38162.896690"],"1361835900000":["-4.083084","0.852226","45475.602364","23011.311820","9065.090236","-38161.944208"],"1361836800000":["-4.083560","0.851881","45475.159242","23010.410427","9067.515592","-38161.382227"],"1361837700000":["-4.083777","0.851669","45475.276596","23009.680142","9067.231040","-38162.031442"],"1361838600000":["-4.083531","0.852147","45474.594563","23009.123168","9066.928723","-38161.628842"],"1361839500000":["-4.082716","0.852724","45473.820519","23007.905189","9066.935802","-38161.433962"],"1361840400000":["-4.082863","0.853898","45474.546244","23009.006103","9065.418028","-38161.997183"],"1361841300000":["-4.082952","0.853595","45474.095519","23008.964623","9065.755189","-38161.406840"],"1361842200000":["-4.083753","0.852463","45473.725059","23007.939716","9066.885532","-38161.309929"],"1361843100000":["-4.083417","0.852120","45473.887470","23007.792199","9066.522293","-38161.682033"],"1361844000000":["-4.083684","0.852197","45473.765485","23007.916076","9066.311868","-38161.513239"],"1361844900000":["-4.083757","0.851740","45473.458629","23007.541844","9066.538251","-38161.319385"],"1361845800000":["-4.084169","0.851665","45473.546099","23007.373050","9066.579504","-38161.512057"],"1361846700000":["-4.084235","0.852730","45473.574468","23007.525296","9066.121087","-38161.564303"],"1361847150000":["-4.084317","0.852949","45473.487707","23007.538771","9065.945721","-38161.493144"],"1361848050000":["-4.084057","0.853092","45473.394588","23007.484941","9065.778753","-38161.458118"],"1361848950000":["-4.084247","0.852843","45473.384977","23007.278404","9065.313451","-38161.680047"],"1361849850000":["-4.083940","0.853145","45472.994090","23006.862648","9064.908487","-38161.562884"],"1361850750000":["-4.084604","0.853039","45473.607565","23007.119149","9064.046525","-38162.342790"],"1361851650000":["-4.084324","0.852393","45473.228842","23007.054846","9063.410780","-38162.079196"],"1361852550000":["-4.083969","0.851618","45473.282742","23007.466667","9062.978629","-38161.998109"],"1361853450000":["-4.084230","0.852106","45473.507092","23007.922931","9062.629338","-38162.074468"],"1361854350000":["-4.084681","0.851756","45473.849645","23008.007329","9062.318251","-38162.502364"],"1361855250000":["-4.084481","0.852362","45473.065721","23007.888889","9062.137494","-38161.684634"],"1361856150000":["-4.083952","0.852032","45474.438298","23009.912293","9060.736690","-38162.432624"],"1361857050000":["-4.083670","0.851721","45474.907092","23011.682506","9060.084444","-38162.082270"],"1361857950000":["-4.084228","0.852868","45476.316548","23012.289362","9061.397376","-38163.078723"],"1361858850000":["-4.083752","0.852242","45477.352955","23013.556501","9063.196572","-38163.126241"],"1361859750000":["-4.083585","0.852567","45477.914421","23012.742553","9066.313546","-38163.543262"],"1361860650000":["-4.084203","0.851653","45478.512766","23011.399054","9069.288818","-38164.362884"],"1361861550000":["-4.083919","0.852265","45478.786052","23009.852482","9071.490709","-38165.092671"],"1361862450000":["-4.084384","0.851927","45478.911111","23008.601182","9073.439102","-38165.534988"],"1361863350000":["-4.083809","0.852387","45477.822931","23006.858629","9075.478392","-38164.805910"],"1361864250000":["-4.083713","0.851919","45476.430024","23004.760993","9077.606761","-38163.907565"],"1361865150000":["-4.083456","0.852673","45474.931221","23002.742958","9078.821127","-38163.044836"],"1361866050000":["-4.083458","0.852159","45474.254481","23001.258491","9080.068774","-38162.832547"],"1361866950000":["-4.084091","0.852156","45473.843839","23000.698815","9080.514668","-38162.579621"],"1361867850000":["-4.083763","0.852191","45473.296454","23000.517258","9080.124634","-38162.131678"],"1361868750000":["-4.083500","0.852897","45472.805201","23001.313239","9078.563901","-38161.434988"],"1361869650000":["-4.083462","0.853349","45472.156974","23003.096217","9078.346194","-38159.634279"],"1361870100000":["-4.083311","0.853643","45471.718676","23004.030260","9078.350898","-38158.548227"],"1361871000000":["-4.083184","0.852432","45471.455319","23006.386525","9078.466241","-38156.792671"],"1361871900000":["-4.083597","0.851614","45471.723641","23008.982742","9078.429291","-38155.547754"],"1361872800000":["-4.083352","0.851398","45473.008255","23012.236085","9077.174811","-38155.424057"],"1361873700000":["-4.083643","0.851100","45473.499296","23014.505164","9074.708451","-38155.223005"],"1361874600000":["-4.083840","0.852190","45474.522642","23018.056368","9071.344575","-38155.104009"],"1361875500000":["-4.083671","0.852108","45475.204728","23021.672104","9067.458322","-38154.657683"],"1361876400000":["-4.083555","0.852316","45475.082270","23024.488652","9063.627187","-38153.722222"],"1361877300000":["-4.083685","0.852324","45475.261939","23024.982033","9060.739173","-38154.325768"],"1361878200000":["-4.082840","0.853018","45474.562175","23025.076596","9057.616761","-38154.171631"],"1361879100000":["-4.083284","0.852260","45475.175887","23025.537352","9054.228156","-38155.435225"],"1361880000000":["-4.083416","0.852701","45474.394799","23024.827896","9052.882340","-38155.248227"],"1361880900000":["-4.083385","0.852766","45473.058629","23023.509456","9054.205130","-38154.136879"],"1361881800000":["-4.083459","0.851365","45474.878487","23023.683688","9053.073404","-38156.471868"],"1361882700000":["-4.083362","0.850360","45476.122459","23024.244681","9051.932790","-38157.888180"],"1361883600000":["-4.083075","0.849229","45476.722931","23023.637116","9051.542931","-38159.056501"],"1361884500000":["-4.082688","0.849190","45476.761702","23021.820331","9052.933191","-38159.873522"],"1361885400000":["-4.083039","0.849186","45476.557683","23019.678723","9054.249716","-38160.605674"],"1361886300000":["-4.083345","0.849710","45475.740898","23017.434515","9055.003121","-38160.808983"],"1361887200000":["-4.082988","0.851249","45474.709693","23015.365957","9055.779173","-38160.645154"],"1361888100000":["-4.082892","0.850700","45473.596690","23013.030969","9056.614208","-38160.530969"],"1361889000000":["-4.083447","0.849612","45472.509220","23010.853191","9057.550946","-38160.323641"],"1361889900000":["-4.083085","0.849802","45471.711294","23008.569412","9058.763035","-38160.463059"],"1361890800000":["-4.083444","0.848903","45471.406353","23006.772235","9059.238376","-38161.071059"],"1361891700000":["-4.083365","0.850152","45471.839243","23005.528842","9057.864515","-38162.661702"],"1361892600000":["-4.082935","0.851070","45471.015603","23004.674704","9056.116690","-38162.606147"],"1361893050000":["-4.083147","0.850215","45470.531442","23003.787470","9055.804374","-38162.640189"],"1361893950000":["-4.082854","0.850268","45469.226714","23002.420095","9055.522648","-38161.978014"],"1361894850000":["-4.082804","0.850644","45468.366194","23001.407565","9054.412671","-38161.827660"],"1361895750000":["-4.082461","0.851673","45466.824350","22999.410875","9054.110473","-38161.263593"],"1361896650000":["-4.082406","0.852102","45465.858629","22997.377778","9052.586194","-38161.701418"],"1361897550000":["-4.083119","0.851485","45465.224823","22995.078960","9051.507470","-38162.586052"],"1361898450000":["-4.082685","0.851838","45464.781412","22993.866588","9050.008918","-38163.144941"],"1361899350000":["-4.082830","0.851705","45464.308019","22992.421226","9049.308608","-38163.618396"],"1361900250000":["-4.083050","0.850498","45463.665957","22991.402837","9049.247400","-38163.481560"],"1361901150000":["-4.083160","0.849490","45463.741135","22990.976123","9050.011844","-38163.645154"],"1361902050000":["-4.082865","0.850050","45463.876359","22990.973759","9051.652742","-38163.416548"],"1361902950000":["-4.082895","0.849976","45464.703310","22991.548463","9053.035981","-38163.733333"],"1361903850000":["-4.083080","0.849828","45465.009456","22991.834988","9054.079858","-38163.673050"],"1361904750000":["-4.083300","0.849613","45465.273995","22991.493381","9055.930426","-38163.758156"],"1361905650000":["-4.082773","0.849622","45463.878723","22989.668794","9058.692530","-38162.532388"],"1361906550000":["-4.082680","0.849895","45462.477778","22987.509693","9062.156572","-38161.345154"],"1361907450000":["-4.082880","0.849400","45463.176832","22987.000473","9063.918558","-38162.069740"],"1361908350000":["-4.082582","0.850073","45464.055556","22986.541371","9062.544799","-38163.719149"],"1361909250000":["-4.082583","0.849670","45464.053191","22986.390071","9060.278842","-38164.346572"],"1361910150000":["-4.083332","0.849886","45465.088889","22987.906619","9059.397045","-38164.877069"],"1361911050000":["-4.083123","0.849374","45464.997400","22988.706147","9059.345745","-38164.295272"],"1361911950000":["-4.083030","0.849748","45465.664775","22989.582979","9059.747092","-38164.465012"],"1361912850000":["-4.083185","0.850361","45466.182979","22990.592199","9061.153924","-38164.147281"],"1361913750000":["-4.083422","0.849771","45467.054374","22991.948463","9062.574232","-38164.028132"],"1361914650000":["-4.083517","0.849852","45467.115330","22991.935613","9064.543632","-38163.641274"],"1361915550000":["-4.083122","0.850728","45467.775117","22992.221831","9065.440892","-38164.039202"],"1361916000000":["-4.083432","0.850315","45467.731915","22992.173759","9065.920260","-38163.902364"],"1361916900000":["-4.083300","0.849403","45468.285343","22993.141844","9065.701442","-38164.031206"],"1361917800000":["-4.083574","0.849810","45468.868085","22993.350591","9066.045248","-38164.518676"],"1361918700000":["-4.083533","0.848808","45468.591489","22992.905201","9066.075745","-38164.452009"],"1361919600000":["-4.083449","0.851649","45468.730733","22993.550355","9065.400827","-38164.391726"],"1361920500000":["-4.083924","0.850571","45468.826714","22993.602600","9065.795414","-38164.380378"],"1361921400000":["-4.084058","0.850402","45468.696454","22993.258865","9066.635177","-38164.227660"],"1361922300000":["-4.083913","0.850155","45468.646336","22993.424823","9066.804870","-38164.029551"],"1361923200000":["-4.083412","0.850312","45468.652471","22994.046353","9067.011671","-38163.617882"],"1361924100000":["-4.083770","0.849908","45469.404941","22994.967059","9067.436071","-38163.855294"],"1361925000000":["-4.083579","0.850335","45470.193144","22996.328369","9067.661442","-38163.921277"],"1361925900000":["-4.083742","0.849913","45471.285106","22998.811348","9067.441773","-38163.774704"],"1361926800000":["-4.083498","0.850395","45471.405201","22999.959574","9068.494586","-38162.982033"],"1361927700000":["-4.083461","0.850776","45471.109220","22999.361939","9069.126690","-38162.835697"],"1361928600000":["-4.083040","0.851374","45470.503546","22998.823877","9068.537376","-38162.579905"],"1361929500000":["-4.083484","0.851070","45470.540189","22998.845626","9067.668582","-38162.816076"],"1361930400000":["-4.084093","0.850442","45470.395272","22999.122222","9067.183783","-38162.593853"],"1361931300000":["-4.083390","0.851489","45470.002600","22999.047518","9066.838156","-38162.250355"],"1361932200000":["-4.084160","0.850643","45470.096690","22999.310638","9066.416667","-38162.303073"],"1361933100000":["-4.084174","0.850347","45470.323404","22999.498582","9066.225154","-38162.510402"],"1361934000000":["-4.083767","0.850963","45470.739953","23000.469740","9065.200024","-38162.658629"],"1361934900000":["-4.084071","0.851244","45471.094090","23001.346336","9064.078487","-38162.817967"],"1361935800000":["-4.083475","0.851574","45471.431915","23002.173995","9063.565839","-38162.846572"],"1361936700000":["-4.083538","0.850839","45471.889598","23003.007801","9063.329291","-38162.944917"],"1361937600000":["-4.083458","0.851285","45472.035308","23002.941706","9063.836232","-38163.036967"],"1361938500000":["-4.083238","0.850959","45472.353428","23003.701655","9064.221844","-38162.870449"],"1361938950000":["-4.083416","0.851334","45472.730733","23004.389598","9064.419882","-38162.855556"],"1361939850000":["-4.082920","0.851744","45473.034515","23005.825768","9064.155437","-38162.410402"],"1361940750000":["-4.082644","0.851584","45473.301418","23006.526241","9064.759740","-38162.156974"],"1361941650000":["-4.083204","0.851518","45473.978251","23007.915603","9064.892766","-38162.103546"],"1361942550000":["-4.082627","0.851036","45474.282979","23009.208983","9064.112766","-38161.867376"],"1361943450000":["-4.082574","0.852607","45475.641135","23011.232388","9062.905579","-38162.558392"],"1361944350000":["-4.082486","0.853037","45476.081087","23011.139716","9062.690165","-38163.189598"],"1361945250000":["-4.083159","0.851665","45475.597163","23010.695745","9063.895934","-38162.588889"],"1361946150000":["-4.083268","0.850939","45476.074232","23010.953901","9064.576761","-38162.842080"],"1361947050000":["-4.082612","0.851884","45475.897163","23010.234279","9066.047849","-38162.712766"],"1361947950000":["-4.082358","0.852900","45476.436557","23010.138679","9066.959080","-38163.201887"],"1361948850000":["-4.082646","0.853111","45476.326291","23010.653286","9068.219906","-38162.456808"],"1361949750000":["-4.082872","0.852315","45477.166745","23011.120283","9069.887453","-38162.783726"],"1361950650000":["-4.082577","0.851517","45477.589835","23012.999291","9070.989267","-38161.892671"],"1361951550000":["-4.083268","0.852166","45478.521277","23015.235225","9071.524846","-38161.527660"],"1361952450000":["-4.082685","0.851964","45478.132388","23015.615130","9073.091537","-38160.462175"],"1361953350000":["-4.082264","0.851135","45477.159338","23016.677541","9073.772033","-38158.497872"],"1361954250000":["-4.082920","0.850496","45476.315366","23017.531442","9075.275012","-38156.624350"],"1361955150000":["-4.083543","0.850948","45475.459811","23018.080142","9076.192671","-38155.054137"],"1361956050000":["-4.082993","0.851789","45474.163357","23017.939243","9077.101631","-38153.381560"],"1361956950000":["-4.082854","0.850709","45473.617258","23019.488416","9077.574563","-38151.677778"],"1361957850000":["-4.082654","0.851509","45472.397163","23020.103783","9077.642293","-38149.832624"],"1361958750000":["-4.083264","0.850609","45472.422459","23022.849882","9076.005934","-38148.599527"],"1361959650000":["-4.082965","0.850673","45473.601655","23024.607565","9075.144161","-38149.150355"],"1361960550000":["-4.082457","0.852244","45473.912057","23026.038061","9073.858723","-38148.962411"],"1361961450000":["-4.082650","0.853182","45475.435461","23027.470686","9072.227092","-38150.301418"],"1361961900000":["-4.082929","0.852952","45475.774232","23028.151537","9071.552695","-38150.452719"],"1361962800000":["-4.082693","0.852074","45475.947754","23028.615839","9069.711277","-38150.822459"],"1361963700000":["-4.082955","0.850592","45476.475887","23028.949409","9068.296903","-38151.579905"],"1361964600000":["-4.083146","0.851773","45477.076596","23029.219622","9067.023877","-38152.439007"],"1361965500000":["-4.083619","0.851175","45478.478251","23029.657920","9066.130969","-38154.054610"],"1361966400000":["-4.083540","0.851435","45478.630260","23029.419622","9065.066998","-38154.633097"],"1361967300000":["-4.083196","0.851694","45479.275414","23029.080142","9064.186643","-38155.814421"],"1361968200000":["-4.083441","0.850370","45479.369740","23028.421277","9063.368818","-38156.521749"],"1361969100000":["-4.083752","0.850190","45478.598582","23025.799764","9064.021229","-38157.033097"],"1361970000000":["-4.083855","0.850084","45478.914184","23025.161466","9063.214728","-38157.983452"],"1361970900000":["-4.083501","0.850505","45479.189125","23024.460993","9062.045059","-38159.011348"],"1361971800000":["-4.083787","0.851206","45478.797400","23023.410165","9062.412624","-38159.091253"],"1361972700000":["-4.083185","0.851496","45479.018440","23021.934043","9062.418014","-38160.243735"],"1361973600000":["-4.083795","0.851166","45478.430047","23019.112676","9063.946620","-38160.875587"],"1361974500000":["-4.083520","0.851032","45478.074353","23017.633882","9064.605294","-38161.196235"],"1361975400000":["-4.083763","0.851308","45477.514184","23016.008038","9065.440024","-38161.304492"],"1361976300000":["-4.083739","0.850215","45477.513475","23014.567376","9066.644681","-38161.886288"],"1361977200000":["-4.083716","0.850097","45477.178251","23013.410638","9067.326572","-38162.023168"],"1361978100000":["-4.083027","0.850969","45476.051537","23011.466903","9067.744846","-38161.753901"],"1361979000000":["-4.082925","0.850709","45475.221986","23010.031442","9067.389764","-38161.719858"],"1361979900000":["-4.083038","0.851392","45473.802364","23008.911820","9066.759314","-38160.847991"],"1361980800000":["-4.083137","0.850546","45473.361466","23007.979433","9066.292009","-38160.995272"],"1361981700000":["-4.083063","0.851214","45472.501655","23007.598109","9064.884255","-38160.537825"],"1361982600000":["-4.083091","0.851851","45471.990071","23007.125532","9062.992175","-38160.665485"],"1361983500000":["-4.083287","0.851383","45471.842553","23007.274941","9061.006856","-38160.868558"],"1361984400000":["-4.083813","0.851317","45472.041371","23007.445390","9060.113641","-38161.213239"],"1361984850000":["-4.083749","0.851370","45471.881324","23007.662175","9059.670473","-38160.993381"],"1361985750000":["-4.084327","0.851123","45472.115839","23008.204255","9059.772222","-38160.922459"],"1361986650000":["-4.084258","0.851470","45472.291489","23008.474468","9060.353712","-38160.831678"],"1361987550000":["-4.083961","0.851394","45472.915603","23008.825768","9061.083452","-38161.192908"],"1361988450000":["-4.084083","0.851519","45473.004728","23008.843499","9062.225981","-38161.017494"],"1361989350000":["-4.083774","0.851026","45473.140898","23008.870922","9062.982293","-38160.983924"],"1361990250000":["-4.083547","0.851630","45473.099291","23008.993617","9063.649858","-38160.699527"],"1361991150000":["-4.083463","0.851136","45472.982270","23009.079905","9064.478889","-38160.309220"],"1361992050000":["-4.084002","0.851642","45472.786998","23009.076359","9064.832979","-38159.994563"],"1361992950000":["-4.083860","0.851096","45472.890544","23009.406856","9065.411182","-38159.784870"],"1361993850000":["-4.084038","0.850895","45473.202600","23008.807092","9065.983191","-38160.382033"],"1361994750000":["-4.084354","0.850222","45473.317494","23008.482742","9066.067045","-38160.697636"],"1361995650000":["-4.084764","0.849935","45473.738298","23007.917967","9066.399220","-38161.455319"],"1361996550000":["-4.084713","0.850091","45473.649645","23007.934515","9066.466194","-38161.328605"],"1361997450000":["-4.084596","0.850717","45473.704728","23007.019622","9067.123783","-38161.784634"],"1361998350000":["-4.084492","0.851894","45473.719953","23006.478404","9067.788028","-38161.978169"],"1361999250000":["-4.084764","0.851377","45473.581412","23006.947529","9068.513506","-38161.352941"],"1362000150000":["-4.084478","0.851742","45473.793144","23006.502128","9069.789456","-38161.570922"],"1362001050000":["-4.084094","0.851705","45474.149173","23006.460284","9069.897139","-38161.990307"],"1362001950000":["-4.083359","0.852070","45474.254846","23006.351537","9069.748558","-38162.222459"],"1362002850000":["-4.083603","0.851831","45473.860520","23006.021986","9069.879125","-38161.920095"],"1362003750000":["-4.084071","0.850491","45473.821513","23005.581324","9070.636241","-38161.960520"],"1362004650000":["-4.083960","0.851029","45473.381797","23005.069504","9071.152624","-38161.619149"],"1362005550000":["-4.084512","0.850204","45473.477778","23004.760757","9071.242979","-38161.901655"],"1362006450000":["-4.084094","0.850798","45473.226950","23004.461229","9072.123026","-38161.569504"],"1362007350000":["-4.083886","0.851378","45472.979196","23004.025768","9072.914303","-38161.349173"],"1362007800000":["-4.083604","0.851210","45472.587736","23003.645755","9073.298797","-38161.020519"],"1362008700000":["-4.083293","0.851653","45472.627896","23003.269031","9073.611655","-38161.223877"],"1362009600000":["-4.083663","0.851576","45472.312530","23001.992199","9074.459551","-38161.415130"],"1362010500000":["-4.083370","0.851821","45471.557683","23000.482033","9074.476879","-38161.420331"],"1362011400000":["-4.083165","0.852037","45471.087234","23000.043499","9074.282104","-38161.172104"],"1362012300000":["-4.083259","0.851986","45471.054374","22999.979196","9073.906785","-38161.257920"],"1362013200000":["-4.083202","0.852210","45470.916312","23000.126950","9074.059362","-38160.972813"],"1362014100000":["-4.083142","0.852682","45471.035697","23000.074941","9073.809953","-38161.204019"],"1362015000000":["-4.083422","0.852443","45471.020095","23000.212530","9073.496501","-38161.178960"],"1362015900000":["-4.082854","0.852951","45471.395035","23001.086761","9072.724161","-38161.280378"],"1362016800000":["-4.082711","0.852138","45471.363357","23001.501655","9072.205083","-38161.117258"],"1362017700000":["-4.083382","0.851852","45471.097872","23001.788180","9071.732530","-38160.738061"],"1362018600000":["-4.083760","0.851774","45471.434043","23002.732388","9071.447494","-38160.639480"],"1362019500000":["-4.083475","0.850867","45471.200236","23003.197400","9072.468369","-38159.837352"],"1362020400000":["-4.083057","0.852463","45471.434752","23004.065012","9073.266265","-38159.404492"],"1362021300000":["-4.083544","0.852558","45473.326714","23005.303783","9073.602979","-38160.830496"],"1362022200000":["-4.084248","0.850720","45474.816548","23006.795272","9072.180095","-38162.044681"],"1362023100000":["-4.084532","0.850544","45474.836706","23006.875294","9071.727553","-38162.130353"],"1362024000000":["-4.084238","0.849969","45474.730986","23006.865258","9071.124413","-38162.151643"],"1362024900000":["-4.084540","0.849587","45474.969976","23007.477541","9070.561040","-38162.205910"],"1362025800000":["-4.084350","0.849725","45475.087943","23008.247518","9070.026336","-38162.004965"],"1362026700000":["-4.083950","0.850127","45475.042317","23009.295035","9069.755461","-38161.382979"],"1362027600000":["-4.083863","0.850658","45475.626241","23010.547518","9069.592884","-38161.362648"],"1362028500000":["-4.083694","0.851019","45475.830969","23011.564066","9069.209929","-38161.082506"],"1362029400000":["-4.082895","0.850959","45475.554137","23012.538534","9068.737943","-38160.277541"],"1362030300000":["-4.082878","0.851874","45474.804255","23011.885579","9069.539196","-38159.587943"],"1362030750000":["-4.083059","0.851327","45475.085816","23011.451300","9070.101442","-38160.052719"],"1362031650000":["-4.082833","0.850749","45475.232864","23011.438967","9071.095634","-38160.002582"],"1362032550000":["-4.083671","0.850616","45475.879765","23011.498353","9072.421153","-38160.421882"],"1362033450000":["-4.083583","0.851105","45475.986288","23010.867612","9073.889125","-38160.578251"],"1362034350000":["-4.083291","0.850795","45476.249173","23010.515130","9075.793286","-38160.647991"],"1362035250000":["-4.083036","0.850641","45475.716548","23008.976123","9077.852861","-38160.456974"],"1362036150000":["-4.083271","0.850181","45475.295508","23008.582270","9079.543168","-38159.785343"],"1362037050000":["-4.083533","0.850113","45475.586998","23008.665957","9081.582104","-38159.596454"],"1362037950000":["-4.083605","0.850492","45473.876359","23006.751064","9084.129716","-38158.110402"],"1362038850000":["-4.082933","0.851021","45472.583452","23004.440426","9085.854090","-38157.551064"],"1362039750000":["-4.083631","0.850452","45471.772577","23002.814894","9086.076288","-38157.507092"],"1362040650000":["-4.083314","0.850313","45470.676359","23001.184161","9085.602482","-38157.301655"],"1362041550000":["-4.083091","0.850296","45469.145863","23000.822222","9084.376809","-38155.990071"],"1362042450000":["-4.083572","0.849771","45468.929787","23002.696454","9082.353191","-38155.082506"],"1362043350000":["-4.083637","0.850553","45469.214894","23005.009693","9080.938180","-38154.360993"],"1362044250000":["-4.083424","0.851369","45469.468558","23007.078723","9079.599409","-38153.736879"],"1362045150000":["-4.083245","0.851372","45469.282979","23009.156738","9078.302222","-38152.570213"],"1362046050000":["-4.083552","0.851681","45469.642317","23011.414421","9076.779243","-38152.000709"],"1362046950000":["-4.083722","0.851533","45469.021749","23013.437116","9074.630946","-38150.553901"],"1362047850000":["-4.083844","0.851025","45467.588679","23014.339387","9072.269599","-38148.863679"],"1362048750000":["-4.083299","0.850905","45465.356103","23015.338967","9069.947418","-38146.147887"],"1362049650000":["-4.083873","0.850763","45465.723349","23016.207783","9067.767052","-38146.580425"],"1362050550000":["-4.084202","0.850377","45466.892199","23017.164775","9065.291418","-38147.989835"],"1362051450000":["-4.083892","0.850473","45468.533806","23018.158392","9062.891300","-38149.906383"],"1362052350000":["-4.083610","0.850742","45470.170922","23019.337589","9061.750213","-38151.423404"],"1362053250000":["-4.083648","0.851608","45471.656738","23020.952719","9059.752388","-38152.696217"],"1362053700000":["-4.083524","0.851494","45471.788416","23021.678251","9058.945366","-38152.606856"],"1362054600000":["-4.083734","0.851221","45473.623404","23023.504728","9057.102175","-38154.126950"],"1362055500000":["-4.083959","0.851343","45474.673995","23024.768085","9055.891182","-38154.904728"],"1362056400000":["-4.083968","0.850310","45474.507529","23024.534118","9057.696376","-38154.420235"],"1362057300000":["-4.083384","0.850680","45474.401643","23023.957277","9059.692911","-38154.169014"],"1362058200000":["-4.084312","0.850034","45475.915366","23024.153664","9060.774066","-38155.597636"],"1362059100000":["-4.084736","0.849824","45475.687470","23021.873050","9061.763853","-38156.465957"],"1362060000000":["-4.083872","0.850963","45474.473759","23018.717730","9063.266974","-38156.563357"],"1362060900000":["-4.084020","0.851403","45472.733097","23014.646099","9066.378723","-38156.205910"],"1362061800000":["-4.083865","0.851479","45470.626478","23010.834752","9067.556359","-38155.716548"],"1362062700000":["-4.083915","0.852241","45469.761939","23008.926478","9066.821939","-38156.012766"],"1362063600000":["-4.083911","0.851177","45469.402128","23007.800000","9065.980307","-38156.460047"],"1362064500000":["-4.083608","0.851604","45468.943735","23006.539243","9065.804374","-38156.713948"],"1362065400000":["-4.083697","0.851470","45468.609456","23006.073995","9065.131891","-38156.759102"],"1362066300000":["-4.083866","0.853562","45468.391489","23005.712293","9064.863830","-38156.777541"],"1362067200000":["-4.083569","0.852963","45468.749882","23005.704492","9064.729314","-38157.244681"],"1362068100000":["-4.084124","0.851270","45469.753901","23006.164303","9063.625863","-38158.422222"],"1362069000000":["-4.084207","0.851698","45470.070922","23006.497163","9061.973073","-38158.994090"],"1362069900000":["-4.084482","0.851342","45470.372813","23007.298582","9060.399905","-38159.247045"],"1362070800000":["-4.084497","0.850354","45471.540189","23008.800709","9059.029787","-38160.052482"],"1362071700000":["-4.083627","0.850372","45471.522222","23009.615839","9058.620473","-38159.640189"],"1362072600000":["-4.083170","0.850937","45472.002128","23009.899291","9059.182577","-38159.903310"],"1362073500000":["-4.083843","0.849514","45473.454824","23011.580706","9058.879835","-38160.700000"],"1362074400000":["-4.083842","0.850782","45473.553066","23011.864858","9060.875566","-38160.166038"],"1362075300000":["-4.083938","0.849810","45474.063593","23012.303310","9061.910024","-38160.267376"],"1362076200000":["-4.083829","0.850775","45474.186998","23012.505674","9062.844988","-38160.072104"],"1362076650000":["-4.083626","0.850871","45473.820804","23012.166194","9063.387660","-38159.711820"],"1362077550000":["-4.083429","0.850335","45473.505437","23010.821986","9064.397234","-38159.906619"],"1362078450000":["-4.083902","0.850738","45473.108274","23009.336643","9064.830662","-38160.223168"],"1362079350000":["-4.083463","0.850742","45471.789598","23007.612530","9065.163924","-38159.615603"],"1362080250000":["-4.083526","0.851231","45470.696217","23005.782979","9065.786359","-38159.264775"],"1362081150000":["-4.083626","0.850898","45469.706604","23004.019104","9066.743632","-38158.919104"],"1362082050000":["-4.083503","0.851105","45469.117136","23002.465493","9067.823897","-38158.900469"],"1362082950000":["-4.083376","0.851229","45469.442925","23001.345283","9068.448278","-38159.811557"],"1362083850000":["-4.083981","0.852203","45469.418203","23000.132624","9069.083664","-38160.362648"],"1362084750000":["-4.083462","0.851548","45468.365248","22998.407092","9068.612340","-38160.260993"],"1362085650000":["-4.083756","0.850390","45466.157210","22994.238771","9072.525745","-38159.216076"],"1362086550000":["-4.083763","0.849391","45466.162175","22992.688889","9074.681939","-38159.641844"],"1362087450000":["-4.083415","0.850156","45467.941844","22993.481797","9075.222577","-38161.157920"],"1362088350000":["-4.083478","0.849903","45470.108983","22995.457210","9073.807801","-38162.882742"],"1362089250000":["-4.083489","0.850402","45470.928842","22997.733333","9070.792104","-38163.204965"],"1362090150000":["-4.083511","0.851775","45469.084397","22996.600709","9072.543050","-38161.274941"],"1362091050000":["-4.083391","0.851731","45467.783452","22993.413712","9075.508605","-38160.937352"],"1362091950000":["-4.083441","0.851182","45466.461939","22990.357210","9076.403570","-38160.991962"],"1362092850000":["-4.082967","0.850658","45466.401655","22990.050591","9076.491513","-38161.082270"],"1362093750000":["-4.082868","0.850570","45463.916312","22989.927660","9084.553428","-38156.277305"],"1362094650000":["-4.083218","0.850571","45466.483688","22992.550591","9094.276407","-38155.442790"],"1362095550000":["-4.083444","0.850716","45468.663121","22992.732861","9100.384208","-38156.469031"],"1362096450000":["-4.083399","0.850762","45468.069504","22989.267612","9103.409953","-38157.134279"],"1362097350000":["-4.083258","0.851779","45467.259574","22986.064539","9103.221797","-38158.137825"],"1362098250000":["-4.083433","0.850967","45466.978824","22984.685882","9101.175694","-38159.123294"],"1362099150000":["-4.083299","0.851788","45466.893647","22983.489412","9098.789082","-38160.315294"],"1362099600000":["-4.082979","0.852471","45467.226005","22983.622222","9096.240402","-38161.237352"],"1362100500000":["-4.083380","0.852305","45467.336170","22984.198345","9091.758416","-38162.085816"],"1362101400000":["-4.083500","0.850984","45466.299291","22983.642080","9090.717281","-38161.437825"],"1362102300000":["-4.083210","0.851938","45465.858156","22982.920804","9087.503830","-38162.106856"],"1362103200000":["-4.083669","0.851875","45464.938061","22982.826241","9083.931158","-38161.924823"],"1362104100000":["-4.083068","0.851032","45465.731915","22984.533333","9079.333712","-38162.931206"],"1362105000000":["-4.083393","0.850648","45468.904728","22989.808511","9070.867660","-38165.549173"],"1362105900000":["-4.083742","0.849744","45469.048227","22994.237825","9067.261986","-38163.910638"],"1362106800000":["-4.083219","0.850521","45469.052113","22996.622066","9068.422981","-38162.201408"],"1362107700000":["-4.083012","0.851829","45467.472877","22995.718160","9070.651344","-38160.337264"],"1362108600000":["-4.083157","0.851713","45466.268322","22994.853901","9075.656028","-38158.228842"],"1362109500000":["-4.083007","0.850911","45463.629314","22989.798582","9081.468842","-38156.751064"],"1362110400000":["-4.082978","0.851709","45462.959574","22985.961702","9082.340969","-38158.059102"],"1362111300000":["-4.082905","0.852483","45464.044681","22986.001182","9078.475035","-38160.241135"],"1362112200000":["-4.083282","0.851952","45463.861229","22985.934515","9075.394492","-38160.799764"],"1362113100000":["-4.083511","0.851175","45463.347754","22986.357683","9073.579314","-38160.358156"],"1362114000000":["-4.083434","0.851292","45463.145154","22986.700709","9073.313404","-38159.980615"],"1362114900000":["-4.082898","0.851796","45463.656501","22988.302837","9072.416548","-38159.834988"],"1362115800000":["-4.083085","0.851144","45465.048700","22990.891017","9069.729102","-38160.570686"],"1362116700000":["-4.083882","0.850558","45466.405674","22991.714184","9068.977967","-38161.879196"],"1362117600000":["-4.083480","0.851180","45466.901655","22991.666194","9068.964657","-38162.494090"],"1362118500000":["-4.083004","0.851837","45467.083215","22990.941844","9070.976430","-38162.673759"],"1362119400000":["-4.083669","0.850750","45468.091489","22991.262884","9072.383948","-38163.343499"],"1362120300000":["-4.084192","0.850424","45469.189835","22991.484397","9074.605130","-38163.992671"],"1362121200000":["-4.084149","0.850836","45469.975650","22991.986052","9076.707801","-38164.124823"],"1362122100000":["-4.083956","0.851778","45470.569504","22991.710165","9078.240449","-38164.634043"],"1362122550000":["-4.084032","0.851593","45470.412530","22991.136643","9079.460024","-38164.505437"],"1362123450000":["-4.084719","0.851077","45471.167139","22990.656738","9081.247754","-38165.266667"],"1362124350000":["-4.084776","0.850780","45471.816548","22991.908747","9081.066076","-38165.325768"],"1362125250000":["-4.083799","0.851569","45471.667062","22992.487441","9080.900853","-38164.843365"],"1362126150000":["-4.083715","0.850504","45470.408274","22990.749409","9081.893262","-38164.155792"],"1362127050000":["-4.083697","0.851075","45470.677778","22992.019622","9079.565035","-38164.261939"],"1362127950000":["-4.083735","0.851060","45467.037352","22985.087943","9080.454043","-38163.882742"],"1362128850000":["-4.083645","0.850846","45458.801655","22972.158865","9082.787258","-38161.307329"],"1362129750000":["-4.083486","0.850988","45454.118913","22963.748936","9078.745177","-38161.752246"],"1362130650000":["-4.083403","0.851595","45450.700709","22959.828132","9070.975745","-38161.888652"],"1362131550000":["-4.083730","0.851103","45448.123529","22959.908000","9062.623271","-38160.756941"],"1362132450000":["-4.083984","0.850040","45445.466353","22960.634353","9056.668824","-38158.564235"],"1362133350000":["-4.084138","0.850430","45442.680378","22961.299054","9052.730355","-38155.783924"],"1362134250000":["-4.083981","0.850320","45437.773995","22958.746336","9052.832719","-38151.452955"],"1362135150000":["-4.084177","0.849970","45440.870449","22962.998109","9050.460142","-38153.143735"],"1362136050000":["-4.084354","0.849440","45447.151300","22971.989598","9042.805626","-38157.027423"],"1362136950000":["-4.083780","0.850064","45448.469504","22976.725532","9042.575626","-38155.806383"],"1362137850000":["-4.083098","0.850611","45451.115130","22979.858865","9046.341962","-38156.169267"],"1362138750000":["-4.083338","0.851061","45455.559338","22984.575650","9048.349220","-38158.147754"],"1362139650000":["-4.084056","0.851340","45457.695745","22987.306147","9051.608652","-38158.280378"],"1362140550000":["-4.084386","0.849964","45461.240189","22992.140189","9050.432104","-38159.867376"],"1362141450000":["-4.084433","0.850011","45463.426478","22996.173759","9049.062364","-38160.361939"],"1362142350000":["-4.084083","0.850322","45464.756738","22999.630733","9047.646548","-38160.203546"],"1362143250000":["-4.084158","0.850745","45466.311348","23000.713475","9046.024988","-38161.782742"],"1362144150000":["-4.084206","0.850652","45467.354137","23000.084161","9043.272577","-38164.061229"],"1362145050000":["-4.083813","0.850503","45463.271868","22994.432624","9045.343783","-38162.111348"],"1362145500000":["-4.083630","0.850982","45460.324586","22991.119385","9048.485626","-38159.853901"],"1362146400000":["-4.083017","0.850770","45459.977305","22990.428132","9049.403168","-38159.636407"],"1362147300000":["-4.082656","0.851093","45460.242080","22989.316548","9050.626643","-38160.330024"],"1362148200000":["-4.082979","0.850526","45462.027896","22987.562884","9046.708605","-38164.441608"],"1362149100000":["-4.083500","0.849913","45454.406383","22975.563121","9050.883286","-38161.603783"],"1362150000000":["-4.083492","0.850105","45446.693617","22961.153191","9053.508156","-38160.464066"],"1362150900000":["-4.083669","0.850313","45437.474468","22945.516785","9056.673664","-38158.140662"],"1362151800000":["-4.083732","0.850351","45435.338771","22940.007565","9057.351608","-38158.749409"],"1362152700000":["-4.084025","0.850325","45438.147045","22941.866194","9056.641040","-38161.144681"],"1362153600000":["-4.084307","0.849817","45444.030569","22948.074882","9052.896493","-38165.307583"],"1362154500000":["-4.083602","0.850575","45445.971868","22950.769267","9051.134161","-38166.415839"],"1362155400000":["-4.083260","0.850620","45447.350118","22953.086761","9049.878014","-38166.964775"],"1362156300000":["-4.083383","0.850251","45447.261792","22953.032783","9048.952783","-38167.109434"],"1362157200000":["-4.083891","0.849902","45445.642254","22950.814085","9048.533568","-38166.614085"],"1362158100000":["-4.084144","0.849915","45443.957075","22949.073821","9050.782571","-38165.119575"],"1362159000000":["-4.084633","0.849514","45444.267299","22948.974408","9054.770853","-38164.604976"],"1362159900000":["-4.084018","0.849962","45446.517258","22950.189125","9056.545768","-38166.131206"],"1362160800000":["-4.084154","0.850153","45444.964066","22949.403310","9062.220804","-38163.408274"],"1362161700000":["-4.083872","0.850091","45447.355556","22953.171158","9072.293995","-38161.596927"],"1362162600000":["-4.083896","0.850056","45457.887234","22965.137116","9072.148014","-38166.969267"],"1362163500000":["-4.083955","0.850021","45457.554846","22963.622931","9072.979054","-38167.294090"],"1362164400000":["-4.083445","0.850866","45453.430024","22960.231678","9077.582033","-38163.327187"],"1362165300000":["-4.083329","0.851987","45459.381560","22968.378251","9076.560709","-38165.754137"],"1362166200000":["-4.083053","0.850835","45463.031206","22975.718913","9073.960567","-38166.304492"],"1362167100000":["-4.082797","0.851823","45462.514894","22975.689125","9074.844563","-38165.494799"],"1362168000000":["-4.082797","0.850618","45460.663357","22971.307801","9076.728369","-38165.477305"],"1362168450000":["-4.083103","0.850560","45458.940189","22967.863121","9077.852506","-38165.230024"],"1362169350000":["-4.083005","0.850316","45457.329551","22964.136879","9075.122459","-38166.206147"],"1362170250000":["-4.083163","0.850874","45457.914657","22964.355083","9070.410898","-38167.889125"],"1362171150000":["-4.083294","0.851048","45458.603546","22967.493144","9067.985674","-38167.399764"],"1362172050000":["-4.082847","0.850946","45457.988652","22969.472104","9071.637801","-38164.606856"],"1362172950000":["-4.082735","0.851130","45460.453901","22973.668558","9075.150567","-38164.184397"],"1362173850000":["-4.082667","0.850899","45464.652009","22981.550827","9076.129409","-38164.205674"],"1362174750000":["-4.082671","0.851245","45464.930024","22983.266194","9082.191678","-38162.066903"],"1362175650000":["-4.082435","0.852057","45465.439953","22985.165012","9088.143735","-38160.108511"],"1362176550000":["-4.082581","0.851442","45472.902128","22994.560047","9086.237991","-38163.793381"],"1362177450000":["-4.082669","0.851070","45474.302364","22995.976359","9085.764397","-38164.718440"],"1362178350000":["-4.082964","0.850371","45470.053428","22989.507565","9089.617801","-38162.635697"],"1362179250000":["-4.082813","0.851612","45466.251064","22981.441371","9092.980024","-38162.163593"],"1362180150000":["-4.083041","0.851278","45464.262175","22975.231915","9091.691466","-38163.843972"],"1362181050000":["-4.082953","0.851280","45463.494326","22973.951773","9086.190473","-38165.008983"],"1362181950000":["-4.083356","0.850939","45461.169484","22970.251878","9087.044460","-38164.263615"],"1362182850000":["-4.083084","0.850229","45465.274764","22976.098821","9077.512335","-38167.903538"],"1362183750000":["-4.083334","0.850108","45466.050827","22982.014184","9078.264421","-38165.091017"],"1362184650000":["-4.083694","0.850342","45472.464066","22990.991962","9071.403948","-38168.950355"],"1362185550000":["-4.083211","0.850118","45469.106619","22989.927660","9072.186548","-38165.404492"],"1362186450000":["-4.083218","0.850571","45465.447991","22985.135697","9076.728014","-38162.854374"],"1362187350000":["-4.083959","0.850526","45464.513002","22983.060047","9077.530000","-38162.799054"],"1362188250000":["-4.083897","0.851494","45463.931915","22982.384397","9077.698203","-38162.470686"],"1362189150000":["-4.083646","0.850994","45462.487234","22979.500709","9078.848440","-38162.216312"],"1362190050000":["-4.084021","0.850019","45461.046336","22977.593144","9078.451418","-38161.739953"],"1362190950000":["-4.083540","0.850151","45460.259338","22975.911348","9078.803688","-38161.735934"],"1362191400000":["-4.083244","0.850503","45460.091981","22975.072406","9078.218231","-38162.176887"],"1362192300000":["-4.083443","0.850031","45461.417021","22976.174704","9074.549243","-38163.964066"],"1362193200000":["-4.083231","0.850121","45460.863830","22976.509220","9071.792955","-38163.758865"],"1362194100000":["-4.083384","0.851137","45459.095745","22974.892671","9071.975130","-38162.585343"],"1362195000000":["-4.083393","0.851396","45457.874704","22973.732388","9073.660520","-38161.421749"],"1362195900000":["-4.082950","0.854700","45458.021749","22974.203310","9076.070426","-38160.745390"],"1362196800000":["-4.082773","0.854040","45460.311111","22975.193381","9075.832671","-38162.933333"],"1362197700000":["-4.082867","0.854264","45461.038534","22975.495981","9072.260189","-38164.467376"],"1362198600000":["-4.083397","0.854254","45460.137116","22974.545390","9069.907612","-38164.524586"],"1362199500000":["-4.083436","0.854011","45460.727423","22976.035225","9067.172766","-38164.979196"],"1362200400000":["-4.083498","0.853721","45461.314894","22977.377541","9064.771513","-38165.442553"],"1362201300000":["-4.083417","0.854370","45461.491726","22978.872340","9064.373806","-38164.848227"],"1362202200000":["-4.083348","0.854094","45460.477305","22978.221040","9066.518180","-38163.521513"],"1362203100000":["-4.083418","0.853597","45462.022222","22978.095981","9067.418511","-38165.225059"],"1362204000000":["-4.083136","0.853510","45462.388180","22977.641608","9067.888676","-38165.819385"],"1362204900000":["-4.083054","0.852427","45462.327423","22977.156265","9068.191277","-38165.969267"],"1362205800000":["-4.082717","0.852171","45462.669976","22976.458865","9068.853735","-38166.644444"],"1362206700000":["-4.082070","0.853576","45462.615962","22975.587324","9069.585329","-38166.923239"],"1362207600000":["-4.081272","0.853504","45462.505412","22974.579529","9069.648494","-38167.388000"],"1362208500000":["-4.081564","0.852433","45462.433097","22974.112057","9069.299740","-38167.661229"],"1362209400000":["-4.082419","0.852343","45462.512293","22974.338534","9069.261395","-38167.634988"],"1362210300000":["-4.082471","0.852122","45462.896217","22975.540189","9068.539338","-38167.536879"],"1362211200000":["-4.082429","0.852133","45462.200946","22975.201418","9069.730236","-38166.632624"],"1362212100000":["-4.082403","0.852064","45460.916548","22973.455319","9070.874704","-38165.878723"],"1362213000000":["-4.082659","0.851939","45459.771158","22971.654374","9072.493073","-38165.212293"],"1362213900000":["-4.082837","0.852076","45461.100709","22972.541135","9071.507660","-38166.496927"],"1362214350000":["-4.083076","0.852056","45462.227660","22973.914894","9070.311844","-38167.294799"],"1362215250000":["-4.082605","0.852463","45463.295294","22977.688706","9069.051176","-38166.596000"],"1362216150000":["-4.082394","0.852421","45463.782547","22980.795283","9069.885495","-38165.109906"],"1362217050000":["-4.082336","0.852279","45464.624586","22984.852719","9068.851087","-38163.916548"],"1362217950000":["-4.082272","0.852862","45463.860757","22987.934988","9068.427187","-38161.252009"],"1362218850000":["-4.081993","0.852390","45463.555556","22989.700000","9067.783972","-38159.971868"],"1362219750000":["-4.082416","0.852262","45463.758156","22992.017021","9065.534799","-38159.355083"],"1362220650000":["-4.082302","0.852805","45463.748936","22993.379433","9062.915745","-38159.142553"],"1362221550000":["-4.082496","0.852101","45463.203783","22994.430496","9061.101797","-38158.292908"],"1362222450000":["-4.082421","0.851759","45463.623641","22995.515839","9059.428936","-38158.534515"],"1362223350000":["-4.082298","0.851516","45464.207801","22996.507329","9058.569338","-38158.836879"],"1362224250000":["-4.082141","0.851961","45465.206147","22997.699054","9057.966879","-38159.453191"],"1362225150000":["-4.081900","0.852458","45466.059811","22998.709220","9057.277258","-38160.028369"],"1362226050000":["-4.081896","0.853619","45465.729314","22998.254846","9057.544090","-38159.842080"],"1362226950000":["-4.082398","0.852990","45467.950355","22999.944681","9053.516407","-38162.426478"],"1362227850000":["-4.082189","0.853535","45466.569740","22999.476596","9052.898274","-38161.214184"],"1362228750000":["-4.082013","0.853090","45464.219858","22998.184397","9054.540355","-38158.797872"],"1362229650000":["-4.082455","0.852983","45463.363593","22996.473050","9057.074965","-38158.208983"],"1362230550000":["-4.082183","0.852654","45462.541844","22994.339716","9059.742270","-38157.887470"],"1362231450000":["-4.082380","0.852243","45462.813882","22993.907294","9060.369200","-38158.322353"],"1362232350000":["-4.082685","0.852776","45462.491549","22992.262441","9061.379061","-38158.685446"],"1362233250000":["-4.082526","0.852916","45462.505189","22991.319340","9060.913585","-38159.377123"],"1362234150000":["-4.082620","0.852973","45462.908511","22990.580142","9059.691915","-38160.598345"],"1362235050000":["-4.082598","0.852100","45461.633097","22988.020331","9059.784232","-38160.598818"],"1362235950000":["-4.082239","0.852363","45460.051300","22984.057683","9059.676927","-38161.124113"],"1362236850000":["-4.082735","0.851514","45459.612530","22982.046099","9058.926430","-38161.989362"],"1362237300000":["-4.082624","0.851513","45457.938298","22980.217967","9060.794090","-38160.651064"],"1362238200000":["-4.082091","0.852215","45457.283452","22979.221277","9063.305721","-38159.881087"],"1362239100000":["-4.082418","0.852210","45458.915839","22980.642790","9063.404728","-38160.944917"],"1362240000000":["-4.082919","0.851484","45459.920941","22981.543765","9062.962588","-38161.704000"],"1362240900000":["-4.083407","0.850762","45458.332941","22979.315059","9064.459271","-38160.801647"],"1362241800000":["-4.082863","0.852623","45458.507092","22977.908274","9063.627352","-38162.048227"],"1362242700000":["-4.082802","0.854726","45459.030496","22977.552482","9060.764208","-38163.570686"],"1362243600000":["-4.082773","0.855486","45458.860993","22976.539716","9059.497683","-38164.272813"],"1362244500000":["-4.082811","0.853825","45459.321513","22975.579433","9058.120946","-38165.728605"],"1362245400000":["-4.082659","0.854392","45458.663121","22974.960993","9057.001158","-38165.581560"],"1362246300000":["-4.082601","0.854649","45457.837825","22974.088416","9057.340851","-38165.047518"],"1362247200000":["-4.082537","0.854197","45457.583452","22973.436170","9058.482080","-38164.862648"],"1362248100000":["-4.082882","0.853966","45457.909693","22974.022459","9059.403830","-38164.677069"],"1362249000000":["-4.082883","0.854253","45455.909929","22971.476596","9063.372695","-38162.895981"],"1362249900000":["-4.082845","0.854661","45456.002128","22970.192908","9066.020520","-38163.142790"],"1362250800000":["-4.083097","0.854139","45459.136879","22973.444208","9064.658511","-38165.239243"],"1362251700000":["-4.082825","0.854210","45457.892199","22975.042553","9068.218416","-38161.947754"],"1362252600000":["-4.082421","0.853801","45457.775414","22977.430024","9076.639645","-38158.374704"],"1362253500000":["-4.082292","0.853868","45464.816312","22984.385343","9076.655745","-38162.565248"],"1362254400000":["-4.081558","0.854377","45467.170449","22988.411348","9073.918369","-38163.600709"],"1362255300000":["-4.082007","0.853894","45465.992435","22987.214894","9075.304255","-38162.588652"],"1362256200000":["-4.081552","0.854762","45464.289835","22983.533806","9078.169905","-38162.096454"],"1362257100000":["-4.081540","0.854612","45463.362441","22979.583803","9077.906808","-38163.430986"],"1362258000000":["-4.081808","0.854520","45464.420235","22980.223765","9074.691294","-38165.072235"],"1362258900000":["-4.082225","0.854048","45465.156265","22982.504492","9071.047920","-38165.441844"],"1362259800000":["-4.081841","0.853655","45464.249882","22982.539243","9069.715863","-38164.657920"],"1362260250000":["-4.081683","0.853558","45463.364775","22981.520331","9070.384208","-38164.057920"],"1362261150000":["-4.082118","0.854582","45462.293617","22979.532151","9070.735697","-38163.893381"],"1362262050000":["-4.081676","0.855069","45461.179196","22978.988416","9070.211040","-38163.025532"],"1362262950000":["-4.081427","0.855395","45460.704492","22977.768794","9071.547707","-38162.865957"],"1362263850000":["-4.081797","0.853532","45462.090071","22979.383452","9070.318913","-38163.844208"],"1362264750000":["-4.082000","0.852955","45462.387264","22979.712028","9071.685094","-38163.674528"],"1362265650000":["-4.081332","0.853149","45463.214319","22979.500469","9070.730869","-38165.010798"],"1362266550000":["-4.081373","0.853381","45465.434434","22985.784434","9067.456509","-38164.651887"],"1362267450000":["-4.081677","0.852614","45468.113239","22992.612530","9069.112104","-38163.334515"],"1362268350000":["-4.081228","0.852938","45468.263357","22993.174232","9072.369338","-38162.404492"],"1362269250000":["-4.081705","0.852484","45465.556501","22988.042553","9075.611087","-38161.500000"],"1362270150000":["-4.081778","0.852044","45465.243026","22985.335697","9074.560284","-38163.004255"],"1362271050000":["-4.081057","0.854177","45464.632861","22984.445154","9071.276785","-38163.593381"],"1362271950000":["-4.081385","0.854512","45463.755792","22984.081324","9069.796383","-38163.122459"],"1362272850000":["-4.081614","0.853919","45463.195272","22983.702364","9070.047116","-38162.622931"],"1362273750000":["-4.081594","0.853667","45462.881797","22983.112530","9070.748416","-38162.435697"],"1362274650000":["-4.082173","0.854049","45464.375414","22985.619385","9069.026690","-38163.113712"],"1362275550000":["-4.082017","0.853520","45463.647754","22985.494799","9071.961442","-38161.628605"],"1362276450000":["-4.082160","0.853627","45464.150355","22984.843972","9072.450851","-38162.506383"],"1362277350000":["-4.082489","0.853191","45464.654846","22984.830024","9070.080071","-38163.670449"],"1362278250000":["-4.082621","0.853670","45463.394090","22984.310638","9068.748085","-38162.798818"],"1362279150000":["-4.082742","0.853214","45462.129858","22984.005924","9071.068175","-38160.925829"],"1362280050000":["-4.082223","0.853670","45463.348463","22984.808038","9071.600260","-38161.770922"],"1362280950000":["-4.082074","0.853005","45465.376596","22988.124113","9069.703191","-38162.637825"],"1362281850000":["-4.082230","0.853268","45465.841315","22989.334507","9069.981901","-38162.395775"],"1362282750000":["-4.082142","0.853894","45465.121412","22987.784941","9070.751200","-38162.290353"],"1362283200000":["-4.082615","0.853271","45464.983452","22987.274232","9070.403310","-38162.515839"],"1362284100000":["-4.082464","0.853604","45464.349645","22986.475177","9070.312080","-38162.263121"],"1362285000000":["-4.082642","0.853788","45463.791017","22985.974468","9071.267376","-38161.674232"],"1362285900000":["-4.081950","0.854805","45465.061939","22986.605201","9070.754279","-38162.931206"],"1362286800000":["-4.081908","0.854024","45465.729551","22987.497872","9067.412766","-38163.984397"],"1362287700000":["-4.082235","0.854174","45465.679433","22987.883688","9065.347825","-38164.174941"],"1362288600000":["-4.081999","0.853606","45465.996927","22988.361229","9063.395035","-38164.729551"],"1362289500000":["-4.082380","0.853396","45466.515130","22988.834752","9063.120827","-38165.130733"],"1362290400000":["-4.082120","0.853930","45467.027700","22988.655399","9063.811291","-38165.685915"],"1362291300000":["-4.082135","0.853914","45466.954588","22988.146824","9065.573647","-38165.486824"],"1362292200000":["-4.082452","0.853992","45467.547518","22987.814184","9067.411111","-38165.958392"],"1362293100000":["-4.083069","0.853891","45468.275414","22987.661466","9069.451962","-38166.428842"],"1362294000000":["-4.083024","0.853077","45468.987470","22986.766194","9071.933853","-38167.224586"],"1362294900000":["-4.082932","0.854444","45469.246336","22985.543972","9073.631206","-38167.869976"],"1362295800000":["-4.082560","0.854328","45468.514421","22983.667376","9075.072695","-38167.785816"],"1362296700000":["-4.081995","0.855305","45467.489125","22981.255319","9075.588322","-38167.890307"],"1362297600000":["-4.082073","0.854042","45465.999291","22978.389835","9076.488629","-38167.630496"],"1362298500000":["-4.081925","0.854169","45464.060993","22976.428605","9076.844492","-38166.416785"],"1362299400000":["-4.081762","0.853791","45461.863593","22975.397400","9077.244894","-38164.326478"],"1362300300000":["-4.081617","0.854477","45460.418676","22975.608747","9078.089669","-38162.280615"],"1362301200000":["-4.081597","0.854224","45459.708983","22977.429078","9076.967163","-38160.601891"],"1362302100000":["-4.081479","0.855182","45457.945390","22978.279196","9078.413097","-38157.644444"],"1362303000000":["-4.081391","0.855205","45457.134515","22979.520331","9079.084681","-38155.767849"],"1362303900000":["-4.081644","0.855049","45458.365721","22982.378014","9077.254775","-38155.947754"],"1362304800000":["-4.081725","0.854826","45459.474941","22985.973522","9075.687660","-38155.482033"],"1362305700000":["-4.082304","0.853904","45460.137352","22988.189598","9073.773215","-38155.390780"],"1362306150000":["-4.082242","0.853949","45460.320095","22989.280378","9072.323475","-38155.295981"],"1362307050000":["-4.081514","0.855026","45459.291017","22989.588180","9070.806738","-38154.245154"],"1362307950000":["-4.081605","0.854809","45458.808511","22991.050591","9067.548794","-38153.556974"],"1362308850000":["-4.082362","0.853701","45459.058156","22994.027660","9063.152317","-38153.113239"],"1362309750000":["-4.081282","0.854101","45458.533806","22996.058865","9060.317400","-38151.934752"],"1362310650000":["-4.081248","0.855309","45459.976832","22998.406856","9056.948582","-38153.034515"],"1362311550000":["-4.081093","0.854733","45460.760993","22999.843499","9056.449905","-38153.225768"],"1362312450000":["-4.081379","0.855777","45461.134988","23000.545390","9057.050473","-38153.105674"],"1362313350000":["-4.081161","0.855527","45463.408983","23002.850118","9056.167801","-38154.631442"],"1362314250000":["-4.081054","0.855285","45465.640426","23004.933806","9054.244444","-38156.495508"],"1362315150000":["-4.081131","0.855656","45467.711502","23007.109155","9051.410775","-38158.322770"],"1362316050000":["-4.081241","0.855772","45467.235294","23007.185412","9051.314800","-38157.734118"],"1362316950000":["-4.081457","0.856282","45467.952246","23007.286052","9050.213499","-38158.788416"],"1362317850000":["-4.081312","0.855135","45467.812530","23006.396690","9050.223381","-38159.154137"],"1362318750000":["-4.081234","0.855352","45467.008511","23004.532624","9052.059267","-38158.882270"],"1362319650000":["-4.081899","0.855289","45466.699291","23002.958865","9053.201206","-38159.192908"],"1362320550000":["-4.081669","0.856211","45466.535225","23001.494090","9053.762128","-38159.748700"],"1362321450000":["-4.081907","0.855635","45465.931206","23000.132861","9054.271111","-38159.728605"],"1362322350000":["-4.082092","0.855685","45465.639953","22998.928605","9055.368652","-38159.850355"],"1362323250000":["-4.082920","0.854368","45465.526478","22997.586525","9056.326217","-38160.294090"],"1362324150000":["-4.082608","0.855410","45465.416785","22996.044681","9056.651584","-38161.015366"],"1362325050000":["-4.081893","0.856559","45465.153191","22994.542790","9056.696596","-38161.597163"],"1362325950000":["-4.081715","0.856502","45465.048463","22993.924113","9056.367423","-38161.918203"],"1362326850000":["-4.081353","0.856703","45464.086525","22992.422695","9055.991584","-38161.770449"],"1362327750000":["-4.081320","0.856944","45463.010875","22990.761702","9056.127778","-38161.454846"],"1362328650000":["-4.081446","0.855632","45461.054610","22986.964775","9058.463499","-38160.857920"],"1362329100000":["-4.081744","0.855133","45460.664066","22985.835225","9058.801915","-38160.994090"],"1362330000000":["-4.081986","0.854583","45460.471158","22984.232388","9059.777872","-38161.499527"],"1362330900000":["-4.082242","0.853606","45461.283924","22984.052482","9061.100969","-38162.257447"],"1362331800000":["-4.082299","0.853545","45462.271631","22984.708747","9061.497636","-38162.948227"],"1362332700000":["-4.081955","0.854368","45463.319622","22986.264303","9060.938322","-38163.386998"],"1362333600000":["-4.082190","0.854105","45464.154137","22987.149409","9061.021418","-38163.830733"],"1362334500000":["-4.082376","0.853487","45464.139007","22986.532151","9061.483073","-38164.071631"],"1362335400000":["-4.082416","0.853533","45463.333097","22985.477541","9062.099551","-38163.605910"],"1362336300000":["-4.082396","0.853340","45463.341135","22985.555792","9061.165626","-38163.786525"],"1362337200000":["-4.082174","0.854037","45463.595272","22986.227660","9060.918251","-38163.743972"],"1362338100000":["-4.081621","0.855065","45462.223641","22985.205910","9062.674326","-38162.308983"],"1362339000000":["-4.081164","0.856280","45461.977778","22983.917494","9064.165461","-38162.435461"],"1362339900000":["-4.081343","0.856073","45461.990824","22981.750824","9065.395718","-38163.468000"],"1362340800000":["-4.081881","0.855910","45461.584742","22979.604460","9066.742183","-38163.958920"],"1362341700000":["-4.081511","0.855912","45461.224350","22978.353191","9066.588109","-38164.319858"],"1362342600000":["-4.081337","0.856007","45460.542553","22977.180851","9067.634799","-38163.959338"],"1362343500000":["-4.081705","0.855328","45459.883452","22974.882742","9069.674137","-38164.070686"],"1362344400000":["-4.082103","0.855114","45459.153664","22972.706856","9070.299622","-38164.365012"],"1362345300000":["-4.081939","0.855080","45459.337589","22972.805201","9068.168794","-38165.029314"],"1362346200000":["-4.081637","0.855505","45459.611584","22973.489835","9066.562151","-38165.329314"],"1362347100000":["-4.081840","0.854735","45459.837116","22973.800236","9066.151773","-38165.507092"],"1362348000000":["-4.081721","0.855011","45461.091489","22976.447281","9064.968676","-38165.691962"],"1362348900000":["-4.081925","0.855743","45461.373995","22978.667612","9067.068582","-38164.188180"],"1362349800000":["-4.081861","0.855602","45463.353191","22980.783924","9068.147967","-38165.015603"],"1362350700000":["-4.082351","0.854304","45462.661939","22979.278723","9068.951111","-38164.909929"],"1362351600000":["-4.082278","0.854650","45462.785106","22979.089598","9068.121915","-38165.363357"],"1362352050000":["-4.082499","0.854027","45462.845626","22979.664066","9068.087210","-38165.097400"],"1362352950000":["-4.082394","0.854140","45463.073286","22980.813002","9068.481513","-38164.586761"],"1362353850000":["-4.082612","0.852447","45463.446572","22981.652482","9069.007801","-38164.401891"],"1362354750000":["-4.082901","0.850945","45464.186761","22982.805910","9068.502908","-38164.711348"],"1362355650000":["-4.082691","0.851618","45463.819622","22982.946099","9069.448463","-38163.966430"],"1362356550000":["-4.082473","0.853412","45464.760520","22984.047991","9069.684894","-38164.365957"],"1362357450000":["-4.082179","0.853877","45465.538061","22985.746572","9069.582009","-38164.292671"],"1362358350000":["-4.082640","0.853247","45465.152009","22985.386525","9071.736501","-38163.535461"],"1362359250000":["-4.082243","0.853282","45464.190780","22983.776123","9073.929196","-38162.837589"],"1362360150000":["-4.081680","0.852504","45462.506619","22981.203783","9076.495035","-38161.770922"],"1362361050000":["-4.081749","0.852754","45461.841844","22979.114184","9078.378156","-38161.792435"],"1362361950000":["-4.081647","0.852317","45462.964303","22980.655556","9075.443972","-38162.898109"],"1362362850000":["-4.082422","0.852938","45463.749173","22982.314894","9074.417967","-38163.076359"],"1362363750000":["-4.081830","0.852332","45463.033333","22981.442790","9074.986478","-38162.614184"],"1362364650000":["-4.082077","0.852409","45464.029481","22982.491981","9073.262311","-38163.580425"],"1362365550000":["-4.082056","0.852122","45463.880751","22983.176761","9072.262817","-38163.223709"],"1362366450000":["-4.082155","0.851688","45463.947642","22983.345283","9071.471840","-38163.389858"],"1362367350000":["-4.082134","0.851046","45463.936643","22983.880851","9069.937730","-38163.425059"],"1362368250000":["-4.082242","0.851880","45464.462175","22984.663357","9069.319243","-38163.720567"],"1362369150000":["-4.082307","0.851839","45464.447281","22984.413712","9068.904657","-38163.955319"],"1362370050000":["-4.082756","0.852021","45464.256738","22984.768085","9068.171891","-38163.687470"],"1362370950000":["-4.082616","0.852613","45464.052009","22985.658629","9067.646312","-38163.037116"],"1362371850000":["-4.082656","0.852883","45464.524350","22986.936407","9067.531017","-38162.852955"],"1362372750000":["-4.082573","0.852815","45465.426714","22988.010402","9066.744539","-38163.468322"],"1362373650000":["-4.082791","0.852196","45466.090307","22989.715839","9065.978676","-38163.415130"],"1362374550000":["-4.082655","0.852583","45451.535461","22990.671327","9065.319149","-38163.234752"],"1362375000000":["-4.082469","0.852380","45467.126005","22991.400473","9064.823901","-38163.906619"],"1362375900000":["-4.082129","0.852470","45467.099291","22991.063593","9064.315414","-38164.200946"],"1362376800000":["-4.081877","0.851654","45467.179433","22990.290544","9064.873546","-38164.627187"],"1362377700000":["-4.082030","0.851758","45467.626005","22989.853191","9065.286525","-38165.322459"],"1362378600000":["-4.082152","0.851389","45467.402364","22988.908274","9065.955106","-38165.468794"],"1362379500000":["-4.082236","0.851154","45467.647518","22987.556501","9067.515225","-38166.206856"],"1362380400000":["-4.081750","0.852733","45467.431442","22986.491253","9069.112317","-38166.209456"],"1362381300000":["-4.081436","0.853022","45467.435934","22985.733806","9071.054279","-38166.210638"],"1362382200000":["-4.081495","0.851854","45468.386998","22985.968322","9072.568416","-38166.840426"],"1362383100000":["-4.081662","0.850989","45467.768085","22984.702364","9074.807896","-38166.331442"],"1362384000000":["-4.081038","0.851975","45467.356265","22984.295745","9075.814043","-38165.847045"],"1362384900000":["-4.081201","0.851728","45467.365012","22985.071868","9076.397045","-38165.256265"],"1362385800000":["-4.081735","0.850715","45466.604728","22984.800946","9078.000686","-38164.131442"],"1362386700000":["-4.081951","0.851538","45465.125059","22984.738298","9079.197139","-38162.118676"],"1362387600000":["-4.081993","0.851643","45464.631915","22985.854610","9080.237660","-38160.611584"],"1362388500000":["-4.081963","0.852409","45464.860993","22987.603783","9081.244421","-38159.597636"],"1362389400000":["-4.081695","0.852799","45464.001655","22988.673286","9081.779480","-38157.792435"],"1362390300000":["-4.081415","0.853117","45463.105647","22990.450118","9080.276847","-38156.015529"],"1362391200000":["-4.081894","0.851353","45461.930425","22992.510142","9078.414670","-38153.818868"],"1362392100000":["-4.081378","0.851883","45460.050118","22993.957447","9076.373097","-38151.188416"],"1362393000000":["-4.081860","0.851435","45458.970686","22995.023641","9074.147707","-38149.792908"],"1362393900000":["-4.081438","0.851819","45458.658629","22996.330969","9070.078983","-38149.601418"],"1362394800000":["-4.081068","0.851768","45457.605674","22997.323404","9066.444468","-38148.609220"],"1362395700000":["-4.081151","0.852315","45456.367612","22997.797636","9063.680520","-38147.503073"],"1362396600000":["-4.081112","0.852317","45454.760757","22997.660047","9061.570000","-38146.172577"],"1362397500000":["-4.081327","0.852576","45454.367849","22998.698109","9058.724586","-38145.756974"],"1362397950000":["-4.081259","0.852176","45454.300472","22999.404245","9057.854976","-38145.455896"],"1362398850000":["-4.081779","0.850927","45456.191315","23001.535681","9056.258333","-38146.802582"],"1362399750000":["-4.081547","0.851003","45458.727594","23004.628774","9052.923986","-38148.753774"],"1362400650000":["-4.082086","0.851214","45460.603546","23007.349882","9051.046903","-38149.795981"],"1362401550000":["-4.082198","0.851687","45461.858865","23009.970449","9051.291868","-38149.652719"],"1362402450000":["-4.082249","0.850750","45463.664539","23012.510638","9052.201939","-38150.051300"],"1362403350000":["-4.082162","0.850983","45465.268558","23014.137589","9053.377707","-38150.704255"],"1362404250000":["-4.082263","0.852629","45466.428369","23014.627660","9054.983050","-38151.408747"],"1362405150000":["-4.082152","0.851921","45467.608038","23014.444444","9056.705130","-38152.516785"],"1362406050000":["-4.081525","0.852575","45467.631915","23013.742317","9057.552790","-38152.772104"],"1362406950000":["-4.081535","0.852642","45467.562648","23012.419622","9059.170402","-38153.099764"],"1362407850000":["-4.081854","0.852375","45468.260520","23011.918440","9060.649716","-38153.882033"],"1362408750000":["-4.081709","0.852755","45468.827660","23010.505910","9062.210142","-38155.037825"],"1362409650000":["-4.081540","0.852561","45468.757447","23008.671631","9063.800355","-38155.680378"],"1362410550000":["-4.082050","0.853581","45468.523877","23007.152246","9064.810520","-38156.081560"],"1362411450000":["-4.081866","0.853418","45467.678960","23005.030969","9065.606383","-38156.167612"],"1362412350000":["-4.081552","0.853382","45467.198582","23003.582270","9065.568676","-38156.471631"],"1362413250000":["-4.081344","0.853762","45466.095745","23001.979433","9064.917400","-38156.284634"],"1362414150000":["-4.081310","0.854334","45465.502600","22999.551064","9063.803972","-38157.305910"],"1362415050000":["-4.081984","0.854457","45465.403059","22997.570824","9063.113294","-38158.544471"],"1362415950000":["-4.082187","0.853099","45466.135765","22996.550353","9062.732447","-38160.120471"],"1362416850000":["-4.082165","0.851283","45467.121986","22996.615603","9062.710993","-38161.261466"],"1362417750000":["-4.081905","0.852862","45467.050118","22995.849882","9063.293168","-38161.499527"],"1362418650000":["-4.081897","0.852848","45467.275177","22995.627187","9063.608061","-38161.826241"],"1362419550000":["-4.081980","0.853224","45467.131678","22995.226714","9063.955414","-38161.813239"],"1362420450000":["-4.082459","0.853145","45467.069504","22994.853191","9064.423948","-38161.854137"],"1362420900000":["-4.082284","0.852800","45466.871868","22994.814184","9064.581064","-38161.606147"],"1362421800000":["-4.081889","0.852612","45466.748227","22994.652009","9064.874586","-38161.488416"],"1362422700000":["-4.082146","0.852266","45466.948463","22995.303310","9064.762577","-38161.359102"],"1362423600000":["-4.082322","0.852389","45467.055164","22995.183803","9065.007136","-38161.499296"],"1362424500000":["-4.081808","0.853929","45466.952358","22995.194104","9064.865778","-38161.407547"],"1362425400000":["-4.081959","0.853714","45467.144208","22994.992199","9064.716974","-38161.787707"],"1362426300000":["-4.081700","0.853726","45466.998345","22994.583215","9064.645957","-38161.881324"],"1362427200000":["-4.081717","0.853023","45466.998818","22993.837589","9064.752553","-38162.301418"],"1362428100000":["-4.081478","0.853255","45466.517258","22993.968794","9064.833310","-38161.632861"],"1362429000000":["-4.081875","0.851480","45466.801418","22993.248936","9065.584350","-38162.226005"],"1362429900000":["-4.082105","0.852330","45467.244444","22993.352246","9065.561820","-38162.699527"],"1362430800000":["-4.081763","0.852584","45467.113948","22992.879905","9065.217045","-38162.909456"],"1362431700000":["-4.081836","0.852169","45467.130733","22992.693381","9065.381773","-38163.000473"],"1362432600000":["-4.081697","0.853488","45466.821040","22991.756028","9066.120213","-38163.021277"],"1362433500000":["-4.082210","0.851864","45467.118913","22991.192199","9066.820993","-38163.548700"],"1362434400000":["-4.081921","0.852623","45467.218913","22991.603546","9066.747754","-38163.435697"],"1362435300000":["-4.081952","0.851774","45466.906619","22992.579669","9066.064586","-38162.641844"],"1362436200000":["-4.082444","0.851332","45467.334279","22992.370686","9066.521939","-38163.170213"],"1362437100000":["-4.082619","0.852239","45467.119622","22991.870449","9066.966596","-38163.110165"],"1362438000000":["-4.082277","0.851455","45467.438298","22991.968558","9066.727872","-38163.484397"],"1362438900000":["-4.082483","0.851657","45467.026005","22991.573522","9067.583688","-38163.026714"],"1362439800000":["-4.082198","0.851899","45467.899057","22992.876179","9067.219245","-38163.371226"],"1362440700000":["-4.082008","0.851189","45467.461268","22992.345305","9068.490845","-38162.867840"],"1362441600000":["-4.082212","0.850422","45467.488443","22991.953538","9068.866863","-38163.045283"],"1362442500000":["-4.082118","0.850644","45466.835697","22991.246809","9069.290473","-38162.591489"],"1362443400000":["-4.082156","0.852140","45466.843026","22991.284161","9069.895485","-38162.435697"],"1362443850000":["-4.081933","0.852694","45466.825532","22991.365248","9070.277612","-38162.273286"],"1362444750000":["-4.081607","0.852901","45467.976596","22992.958156","9069.783995","-38162.801182"],"1362445650000":["-4.081897","0.850436","45471.828842","22999.880851","9064.609314","-38164.453901"],"1362446550000":["-4.081193","0.850986","45471.434279","23002.857683","9066.854752","-38161.652955"],"1362447450000":["-4.081771","0.851316","45470.641135","23001.829314","9071.782151","-38160.155556"],"1362448350000":["-4.081979","0.850636","45470.208941","23000.167529","9073.987529","-38160.121882"],"1362449250000":["-4.082100","0.850166","45470.785882","22999.428000","9073.661600","-38161.328941"],"1362450150000":["-4.082359","0.849966","45470.219149","22997.786525","9074.227447","-38161.509929"],"1362451050000":["-4.081957","0.850489","45469.256501","22996.258392","9074.055130","-38161.324350"],"1362451950000":["-4.081969","0.850237","45468.299054","22994.747518","9074.415981","-38161.010638"],"1362452850000":["-4.081835","0.850778","45468.036170","22993.751300","9073.663002","-38161.479905"],"1362453750000":["-4.081854","0.851426","45468.013948","22993.260757","9072.215816","-38162.089125"],"1362454650000":["-4.081790","0.851971","45468.235934","22993.734279","9070.106809","-38162.565721"],"1362455550000":["-4.081940","0.851223","45467.620567","22993.429314","9069.799929","-38162.090071"],"1362456450000":["-4.081974","0.851317","45468.546809","22994.208038","9068.880260","-38162.944208"],"1362457350000":["-4.082318","0.850239","45468.481324","22995.076123","9068.066619","-38162.537352"],"1362458250000":["-4.082296","0.849725","45468.626241","22995.600709","9067.741986","-38162.475887"],"1362459150000":["-4.081663","0.851817","45468.968794","22996.275887","9067.284161","-38162.579433"],"1362460050000":["-4.081645","0.852338","45468.772104","22996.979669","9066.554657","-38162.100709"],"1362460950000":["-4.081424","0.851962","45468.360284","22997.473050","9065.702506","-38161.514184"],"1362461850000":["-4.081577","0.852727","45468.579669","22997.657683","9064.543617","-38161.935697"],"1362462750000":["-4.081951","0.851491","45470.183688","22997.359574","9064.021158","-38164.152009"],"1362463650000":["-4.081415","0.851362","45470.559102","22997.201182","9063.644019","-38164.781560"],"1362464550000":["-4.081246","0.851814","45470.980615","22996.629078","9065.074799","-38165.290071"],"1362465450000":["-4.081341","0.851973","45470.960563","22995.441315","9067.582347","-38165.386620"],"1362466350000":["-4.080571","0.852727","45470.843059","22993.804706","9070.092424","-38165.633412"],"1362466800000":["-4.080648","0.852669","45470.740189","22993.042080","9071.304586","-38165.683452"],"1362467700000":["-4.081406","0.852273","45470.316548","22991.493853","9073.694374","-38165.540189"],"1362468600000":["-4.081179","0.851682","45469.337589","22989.797872","9076.152388","-38164.813712"],"1362469500000":["-4.081384","0.850053","45469.150827","22988.475177","9077.825532","-38164.989835"],"1362470400000":["-4.081342","0.849813","45468.713002","22987.330733","9079.688960","-38164.714421"],"1362471300000":["-4.080812","0.850806","45469.314184","22987.695745","9079.670284","-38165.215366"],"1362472200000":["-4.080696","0.851625","45468.713712","22988.364303","9080.300260","-38163.949173"],"1362473100000":["-4.081186","0.850435","45467.834434","22987.515802","9082.106769","-38162.986557"],"1362474000000":["-4.081090","0.851807","45469.040610","22986.888028","9083.400634","-38164.490845"],"1362474900000":["-4.081152","0.851284","45469.560142","22988.005425","9084.395802","-38164.196462"],"1362475800000":["-4.081155","0.850396","45469.798582","22989.539007","9084.727825","-38163.478487"],"1362476700000":["-4.080946","0.851950","45469.935225","22992.438298","9083.624894","-38162.158629"],"1362477600000":["-4.081149","0.852180","45469.645863","22995.575414","9082.326241","-38160.234043"],"1362478500000":["-4.081226","0.852295","45469.276832","22998.524350","9079.968913","-38158.576123"],"1362479400000":["-4.081194","0.852167","45470.107329","23002.782979","9074.863806","-38158.210402"],"1362480300000":["-4.080948","0.851718","45468.759811","23004.372577","9071.444468","-38156.465957"],"1362481200000":["-4.081552","0.852595","45467.795508","23005.892671","9067.340520","-38155.372577"],"1362482100000":["-4.081810","0.853639","45466.587943","23007.160757","9063.096596","-38154.177305"],"1362483000000":["-4.082145","0.851152","45465.339480","23008.319622","9059.631489","-38152.817494"],"1362483900000":["-4.081658","0.851650","45464.901418","23009.384161","9056.030946","-38152.504492"],"1362484800000":["-4.081584","0.851212","45465.154610","23009.639716","9053.524232","-38153.243262"],"1362485700000":["-4.082281","0.852224","45464.811111","23010.330024","9051.427092","-38152.919622"],"1362486600000":["-4.082612","0.852399","45466.939243","23010.826714","9050.891537","-38155.283924"],"1362487500000":["-4.082287","0.852221","45467.805201","23012.201655","9049.191300","-38155.889362"],"1362488400000":["-4.082233","0.851263","45468.108038","23012.114184","9048.573853","-38156.451300"],"1362489300000":["-4.082114","0.851188","45469.284634","23011.519385","9048.545012","-38158.216312"],"1362489750000":["-4.082382","0.850531","45469.847518","23011.279433","9048.821182","-38158.968794"],"1362490650000":["-4.082080","0.851221","45470.381324","23010.593144","9049.721064","-38159.804492"],"1362491550000":["-4.082107","0.851195","45471.188416","23010.438771","9050.842577","-38160.589362"],"1362492450000":["-4.082245","0.851386","45471.833097","23010.162648","9052.170213","-38161.210638"],"1362493350000":["-4.081852","0.852785","45472.106856","23009.864539","9053.763688","-38161.340426"],"1362494250000":["-4.081954","0.852561","45472.359338","23009.825059","9055.196785","-38161.323168"],"1362495150000":["-4.081197","0.852539","45472.166194","23009.203783","9056.857258","-38161.073286"],"1362496050000":["-4.081395","0.852899","45472.586998","23008.585106","9059.426217","-38161.341608"],"1362496950000":["-4.081731","0.852073","45472.030024","23007.431442","9061.540095","-38160.873050"],"1362497850000":["-4.082312","0.851406","45471.937589","23005.748463","9063.793428","-38161.238061"],"1362498750000":["-4.082092","0.852178","45471.108685","23004.519953","9065.238075","-38160.649296"],"1362499650000":["-4.082369","0.852419","45470.728774","23004.314858","9065.697807","-38160.210377"],"1362500550000":["-4.082424","0.852952","45470.631678","23003.714421","9065.433286","-38160.521513"],"1362501450000":["-4.081945","0.851407","45470.060047","23003.339243","9064.305816","-38160.328132"],"1362502350000":["-4.081386","0.851871","45469.538298","23002.610875","9062.879835","-38160.489362"],"1362503250000":["-4.081569","0.851681","45469.258865","23001.729078","9061.997494","-38160.898582"],"1362504150000":["-4.081452","0.851395","45469.146099","23000.694090","9061.837778","-38161.420804"],"1362505050000":["-4.081624","0.851697","45468.259811","22999.471395","9061.580000","-38161.170686"],"1362505950000":["-4.081254","0.852147","45468.266194","22998.595745","9061.613712","-38161.691726"],"1362506850000":["-4.081347","0.851458","45468.946099","22998.808511","9061.691513","-38162.361939"],"1362507750000":["-4.081448","0.852733","45469.394799","22998.910165","9061.712270","-38162.826950"],"1362508650000":["-4.081393","0.852779","45469.523404","22998.740426","9062.788605","-38162.829314"],"1362509550000":["-4.081249","0.852210","45469.148227","22998.650355","9063.470189","-38162.270213"],"1362510450000":["-4.081407","0.851904","45469.361466","22999.688416","9064.530946","-38161.648936"],"1362511350000":["-4.081276","0.851718","45470.467612","23001.097400","9065.494468","-38161.885343"],"1362512250000":["-4.081737","0.851106","45470.071158","23000.678960","9067.060520","-38161.297872"],"1362512700000":["-4.081568","0.851462","45470.119622","23000.124350","9067.273688","-38161.635461"],"1362513600000":["-4.081259","0.852274","45470.881797","23001.016548","9065.946785","-38162.323641"],"1362514500000":["-4.081218","0.852323","45471.763357","23001.948936","9065.416099","-38162.940426"],"1362515400000":["-4.081085","0.852027","45471.756265","23002.187470","9065.129504","-38162.849173"],"1362516300000":["-4.081766","0.851018","45472.185816","23003.240426","9064.685248","-38162.834752"],"1362517200000":["-4.081485","0.852139","45471.861702","23004.075177","9064.061655","-38162.091017"],"1362518100000":["-4.081766","0.852216","45472.152246","23004.626005","9064.237116","-38162.062648"],"1362519000000":["-4.081275","0.851863","45472.386052","23004.436879","9064.561868","-38162.375887"],"1362519900000":["-4.081825","0.851347","45472.577778","23003.765721","9065.315012","-38162.833806"],"1362520800000":["-4.081995","0.852319","45472.419149","23002.919149","9065.966879","-38163.001655"],"1362521700000":["-4.081701","0.851525","45471.956028","23002.243262","9066.441513","-38162.744444"],"1362522600000":["-4.081409","0.852115","45471.059338","23000.902364","9067.099693","-38162.327423"],"1362523500000":["-4.081799","0.851207","45470.630516","22999.762207","9067.719812","-38162.357042"],"1362524400000":["-4.080968","0.852307","45469.938353","22998.565882","9068.026118","-38162.178353"],"1362525300000":["-4.081312","0.852275","45469.885343","22998.480615","9068.008416","-38162.173050"],"1362526200000":["-4.081387","0.851440","45469.021986","22997.906147","9069.021868","-38161.251300"],"1362527100000":["-4.081322","0.852262","45468.683215","22996.834515","9070.646785","-38161.107565"],"1362528000000":["-4.081547","0.852104","45469.411111","22997.156501","9070.467281","-38161.820331"],"1362528900000":["-4.081290","0.852086","45467.968794","22995.352955","9070.897376","-38161.084397"],"1362529800000":["-4.081130","0.851884","45467.513475","22993.691253","9070.642955","-38161.609693"],"1362530700000":["-4.081073","0.852718","45466.900473","22992.562648","9070.077021","-38161.689835"],"1362531600000":["-4.080927","0.852065","45466.715130","22992.854610","9069.283452","-38161.480615"],"1362532500000":["-4.080753","0.852050","45466.540898","22993.123877","9069.402246","-38161.083215"],"1362533400000":["-4.080549","0.852019","45466.501891","22992.519149","9069.918676","-38161.280615"],"1362534300000":["-4.080791","0.851972","45466.718676","22992.822931","9070.001962","-38161.335225"],"1362535200000":["-4.080784","0.853263","45466.813002","22992.807801","9070.865343","-38161.250355"],"1362535650000":["-4.080899","0.852899","45466.747045","22992.688416","9071.369031","-38161.126005"],"1362536550000":["-4.081460","0.852723","45466.873286","22992.409693","9071.976383","-38161.300000"],"1362537450000":["-4.080689","0.852220","45466.652719","22992.067612","9072.426619","-38161.137825"],"1362538350000":["-4.080251","0.851807","45466.953428","22992.800000","9071.818014","-38161.195745"],"1362539250000":["-4.081046","0.851425","45469.393853","22997.068085","9069.500402","-38162.088889"],"1362540150000":["-4.081275","0.851114","45470.326005","23000.359574","9070.176383","-38161.048227"],"1362541050000":["-4.080967","0.852438","45470.023168","23000.267612","9073.215579","-38160.020331"],"1362541950000":["-4.081344","0.851133","45470.220095","23000.130496","9074.910898","-38159.939243"],"1362542850000":["-4.081268","0.851515","45470.668322","23000.204019","9074.354823","-38160.563357"],"1362543750000":["-4.080817","0.852298","45470.808274","23001.001182","9073.252553","-38160.500473"],"1362544650000":["-4.080803","0.852905","45471.363593","23001.569031","9072.877707","-38160.919622"],"1362545550000":["-4.081023","0.852665","45472.168085","23002.531915","9072.800591","-38161.310402"],"1362546450000":["-4.080819","0.852850","45472.360757","23003.328842","9072.834444","-38161.054374"],"1362547350000":["-4.080376","0.852930","45471.483924","23003.644681","9072.033924","-38160.008511"],"1362548250000":["-4.080781","0.852121","45471.765176","23003.788706","9071.442682","-38160.395765"],"1362549150000":["-4.081163","0.852743","45472.454930","23002.465023","9071.138756","-38162.089202"],"1362550050000":["-4.081367","0.852530","45472.671395","23001.929078","9071.491111","-38162.585816"],"1362550950000":["-4.080762","0.852801","45472.558156","23001.417494","9072.763901","-38162.458629"],"1362551850000":["-4.080762","0.851939","45472.902837","23000.588652","9074.838369","-38162.874941"],"1362552750000":["-4.080570","0.851870","45472.369976","22999.199764","9077.546312","-38162.433570"],"1362553650000":["-4.080178","0.851704","45472.070213","22997.850591","9080.032317","-38162.299291"],"1362554550000":["-4.080928","0.852574","45472.548700","22996.592199","9082.812955","-38162.967612"],"1362555450000":["-4.081420","0.852672","45472.254137","22995.009456","9085.207400","-38162.995272"],"1362556350000":["-4.081087","0.852490","45471.558629","22993.429078","9086.456288","-38162.821277"],"1362557250000":["-4.081230","0.851781","45471.721749","22992.765721","9087.025839","-38163.279905"],"1362558150000":["-4.082006","0.851281","45471.805201","22991.924350","9088.210804","-38163.600000"],"1362558600000":["-4.082174","0.851082","45471.760520","22991.569267","9088.827470","-38163.615130"],"1362559500000":["-4.082277","0.851328","45470.687470","22991.110165","9089.765414","-38162.395508"],"1362560400000":["-4.082303","0.850766","45470.821749","22991.818440","9090.468534","-38161.962175"],"1362561300000":["-4.081864","0.851556","45470.454610","22994.571395","9089.930875","-38159.994563"],"1362562200000":["-4.082163","0.852204","45471.381560","22997.158156","9089.311206","-38159.681560"],"1362563100000":["-4.081720","0.851718","45470.936170","23000.473050","9087.674539","-38157.546099"],"1362564000000":["-4.081520","0.850578","45471.614184","23004.023168","9084.689574","-38156.925768"],"1362564900000":["-4.081996","0.851698","45472.058156","23008.060047","9081.110071","-38155.872104"],"1362565800000":["-4.082010","0.851426","45471.807329","23012.107801","9077.706123","-38153.941135"],"1362566700000":["-4.081791","0.851563","45471.977778","23016.429078","9073.288842","-38152.586525"],"1362567600000":["-4.082142","0.851676","45474.663593","23021.745154","9069.386099","-38153.510638"],"1362568500000":["-4.081771","0.851181","45476.008038","23024.243499","9067.878298","-38153.964066"],"1362569400000":["-4.081360","0.851592","45476.947630","23025.666351","9065.818389","-38154.713507"],"1362570300000":["-4.081316","0.851467","45477.977305","23027.137589","9064.742506","-38155.307329"],"1362571200000":["-4.081241","0.851215","45478.986761","23028.385816","9063.802317","-38155.983688"],"1362572100000":["-4.081046","0.851004","45480.102600","23030.842080","9063.055083","-38156.009456"],"1362573000000":["-4.080749","0.851312","45479.758491","23031.221698","9064.674741","-38154.985377"],"1362573900000":["-4.080498","0.852071","45479.925352","23031.919249","9065.372653","-38154.597418"],"1362574800000":["-4.081072","0.852240","45480.538443","23032.725943","9066.243703","-38154.631840"],"1362575700000":["-4.081138","0.852003","45481.661466","23033.362411","9067.775035","-38155.224113"],"1362576600000":["-4.080777","0.853962","45482.656738","23033.381560","9069.650969","-38155.952719"],"1362577500000":["-4.080939","0.854592","45483.466903","23032.909929","9071.609267","-38156.735697"],"1362578400000":["-4.080855","0.854437","45483.821513","23032.273286","9073.942482","-38156.991253"],"1362579300000":["-4.080466","0.854959","45483.095272","23030.647518","9076.180686","-38156.571395"],"1362580200000":["-4.080282","0.855831","45481.898345","23028.242553","9077.835626","-38156.200473"],"1362581100000":["-4.080166","0.855941","45481.011820","23026.066903","9079.046241","-38156.168322"],"1362581550000":["-4.080283","0.856010","45480.711085","23024.922170","9079.508325","-38156.389858"],"1362582450000":["-4.080418","0.855776","45480.099531","23022.262207","9080.124953","-38157.126526"],"1362583350000":["-4.080467","0.855212","45478.862736","23020.300236","9079.497358","-38156.983491"],"1362584250000":["-4.080351","0.855309","45477.602364","23018.382979","9078.758629","-38156.808511"],"1362585150000":["-4.080954","0.854221","45476.661229","23016.178960","9078.026572","-38157.193144"],"1362586050000":["-4.080522","0.854599","45475.479669","23013.934752","9076.619953","-38157.474704"],"1362586950000":["-4.080266","0.855745","45473.132151","23011.975650","9074.044846","-38156.468085"],"1362587850000":["-4.080220","0.855998","45472.348936","23010.629078","9071.397139","-38156.977069"],"1362588750000":["-4.081188","0.854465","45471.688889","23009.631915","9068.644043","-38157.449645"],"1362589650000":["-4.080447","0.855298","45471.551300","23009.147518","9065.909669","-38158.228842"],"1362590550000":["-4.080372","0.856607","45471.751064","23009.225532","9064.080780","-38158.848227"],"1362591450000":["-4.080974","0.855561","45472.228842","23008.989598","9063.142388","-38159.784161"],"1362592350000":["-4.080796","0.853981","45472.525059","23008.910165","9062.905272","-38160.246572"],"1362593250000":["-4.080620","0.854286","45472.850118","23009.993853","9062.203073","-38160.145154"],"1362594150000":["-4.080653","0.854744","45473.584161","23011.907329","9062.013901","-38159.909220"],"1362595050000":["-4.080546","0.855093","45473.202128","23012.508747","9062.340118","-38159.015839"],"1362595950000":["-4.080665","0.855548","45473.501659","23012.332464","9063.167962","-38159.280806"],"1362596850000":["-4.080574","0.853573","45472.929787","23011.684870","9063.968605","-38158.799291"],"1362597750000":["-4.080464","0.852572","45473.115130","23011.295981","9064.559811","-38159.113002"],"1362598650000":["-4.080080","0.851869","45472.543897","23010.583803","9064.931291","-38158.776526"],"1362599550000":["-4.080212","0.851877","45472.120000","23009.516941","9065.318518","-38158.818824"],"1362600450000":["-4.080187","0.851776","45471.447991","23008.718440","9065.436548","-38158.472813"],"1362601350000":["-4.080173","0.851986","45472.325532","23008.698345","9065.022222","-38159.633806"],"1362602250000":["-4.079621","0.852184","45472.716785","23008.369031","9065.023073","-38160.295508"],"1362603150000":["-4.079471","0.852759","45472.018203","23007.914421","9065.050426","-38159.727423"],"1362604050000":["-4.080347","0.852418","45471.385579","23007.162411","9065.887352","-38159.228842"],"1362604500000":["-4.080437","0.852766","45470.987470","23006.719149","9066.203593","-38158.945626"],"1362605400000":["-4.080883","0.852764","45471.102600","23005.646809","9066.974988","-38159.546809"],"1362606300000":["-4.080926","0.852753","45471.206383","23005.353191","9066.934965","-38159.853901"],"1362607200000":["-4.080915","0.853171","45471.485446","23005.609859","9066.083075","-38160.239202"],"1362608100000":["-4.081097","0.852769","45471.747294","23006.079059","9065.655953","-38160.370588"],"1362609000000":["-4.080968","0.852107","45471.680378","23006.091962","9065.693191","-38160.270449"],"1362609900000":["-4.080786","0.853123","45471.622695","23006.255556","9065.803901","-38160.075650"],"1362610800000":["-4.081195","0.852384","45471.107565","23005.255319","9066.881726","-38159.815130"],"1362611700000":["-4.081504","0.853741","45471.156028","23005.091489","9066.663026","-38160.021040"],"1362612600000":["-4.081264","0.853449","45471.068794","23005.075887","9066.668345","-38159.925532"],"1362613500000":["-4.081099","0.853270","45470.870922","23005.168794","9066.538842","-38159.663357"],"1362614400000":["-4.081213","0.853251","45470.866430","23005.293144","9066.413735","-38159.611820"],"1362615300000":["-4.081075","0.852302","45470.933806","23005.074232","9066.884799","-38159.714184"],"1362616200000":["-4.081334","0.852747","45470.608983","23004.529551","9066.928629","-38159.645390"],"1362617100000":["-4.081648","0.853378","45470.989598","23004.669740","9066.833239","-38160.036170"],"1362618000000":["-4.081323","0.852125","45471.129314","23004.882270","9066.716596","-38160.104965"],"1362618900000":["-4.081039","0.852647","45470.808511","23004.929314","9066.395485","-38159.769504"],"1362619800000":["-4.081532","0.851745","45471.044208","23005.682506","9066.038605","-38159.684870"],"1362620700000":["-4.081063","0.852611","45471.160284","23006.214184","9066.098180","-38159.484397"],"1362621600000":["-4.081130","0.854242","45470.635934","23005.939480","9066.556099","-38158.912293"],"1362622500000":["-4.081091","0.852930","45470.263121","23005.031678","9067.019409","-38158.903073"],"1362623400000":["-4.081386","0.852058","45470.184941","23004.916941","9066.700235","-38158.963294"],"1362624300000":["-4.081641","0.852104","45470.387765","23004.968706","9066.791482","-38159.148706"],"1362625200000":["-4.081457","0.852390","45470.163121","23004.891253","9066.646336","-38158.960520"],"1362626100000":["-4.081129","0.851806","45470.932624","23005.643499","9066.313168","-38159.507092"],"1362627000000":["-4.081129","0.851465","45471.249409","23006.592435","9066.326265","-38159.310875"],"1362627450000":["-4.081465","0.852312","45471.496690","23007.022695","9066.526525","-38159.297872"],"1362628350000":["-4.081630","0.851619","45471.379433","23007.403783","9067.357896","-38158.728132"],"1362629250000":["-4.081118","0.851632","45471.663357","23007.083688","9068.389031","-38159.013475"],"1362630150000":["-4.080987","0.851773","45471.649882","23006.720095","9069.121135","-38159.045390"],"1362631050000":["-4.080989","0.852565","45471.809456","23006.893144","9068.592080","-38159.253664"],"1362631950000":["-4.081375","0.852720","45472.298122","23007.934507","9068.906995","-38159.134742"],"1362632850000":["-4.081053","0.852757","45472.153647","23008.509882","9068.996000","-38158.591765"],"1362633750000":["-4.080610","0.853270","45472.136170","23008.493381","9069.075083","-38158.569267"],"1362634650000":["-4.080835","0.852583","45472.431678","23009.259102","9068.712766","-38158.537352"],"1362635550000":["-4.081074","0.853104","45473.856265","23009.681560","9069.213546","-38159.868322"],"1362636450000":["-4.080585","0.852587","45474.236170","23010.854137","9069.691111","-38159.498818"],"1362637350000":["-4.080272","0.851640","45474.685343","23010.538298","9071.529693","-38159.789125"],"1362638250000":["-4.080105","0.852552","45474.806619","23009.619858","9074.222246","-38159.842790"],"1362639150000":["-4.080514","0.852682","45475.433333","23008.187943","9077.474775","-38160.682742"],"1362640050000":["-4.080353","0.852817","45474.673759","23006.781087","9080.324232","-38159.945626"],"1362640950000":["-4.080187","0.851796","45474.560993","23004.915839","9082.849882","-38160.336170"],"1362641850000":["-4.079993","0.852623","45473.171868","23002.774704","9084.917447","-38159.481324"],"1362642750000":["-4.080090","0.852444","45473.296690","23001.954846","9085.324634","-38160.027187"],"1362643650000":["-4.080744","0.851694","45473.864539","23001.779669","9086.596690","-38160.507329"],"1362644550000":["-4.081075","0.851948","45474.083452","23001.527660","9087.833877","-38160.624586"],"1362645450000":["-4.081050","0.852233","45474.478199","23001.313033","9088.621114","-38161.032464"],"1362646350000":["-4.080901","0.852053","45475.058156","23002.406383","9089.001111","-38160.978251"],"1362647250000":["-4.081205","0.852335","45475.442790","23004.078723","9089.049196","-38160.418913"],"1362648150000":["-4.081067","0.853301","45476.049292","23007.096934","9088.364340","-38159.483726"],"1362649050000":["-4.081570","0.852071","45475.788028","23009.642723","9088.823052","-38157.524883"],"1362649950000":["-4.081121","0.852419","45476.089151","23013.182075","9086.822807","-38156.232311"],"1362650400000":["-4.081097","0.852996","45475.973286","23014.694799","9085.863972","-38155.407801"],"1362651300000":["-4.081260","0.852638","45475.288180","23018.767612","9083.641418","-38152.662175"],"1362652200000":["-4.081204","0.851963","45476.060284","23022.842553","9079.691040","-38152.058629"],"1362653100000":["-4.080614","0.852637","45475.229078","23023.875887","9076.646501","-38151.169504"],"1362654000000":["-4.081013","0.852049","45473.317258","23023.658865","9073.314255","-38149.814894"],"1362654900000":["-4.080924","0.851960","45471.800946","23023.748936","9068.670922","-38149.062884"],"1362655800000":["-4.080789","0.851769","45471.038534","23024.664775","9063.880662","-38148.733333"],"1362656700000":["-4.080710","0.850921","45469.861176","23024.780471","9061.185294","-38147.901412"],"1362657600000":["-4.081314","0.850851","45469.561033","23024.996714","9059.739671","-38147.755634"],"1362658500000":["-4.081560","0.851787","45468.940898","23024.769031","9058.833002","-38147.374468"],"1362659400000":["-4.081566","0.851010","45469.180615","23023.852955","9058.604421","-38148.265012"],"1362660300000":["-4.081381","0.850542","45468.927187","23022.714421","9059.331253","-38148.475887"],"1362661200000":["-4.081211","0.850397","45469.719622","23022.602128","9059.848369","-38149.365012"],"1362662100000":["-4.080701","0.851394","45470.296454","23022.765957","9060.499551","-38149.796927"],"1362663000000":["-4.081205","0.852391","45471.181324","23022.369267","9061.811064","-38150.780378"],"1362663900000":["-4.080820","0.852382","45472.001655","23021.840898","9063.330615","-38151.720331"],"1362664800000":["-4.080469","0.852332","45472.882033","23021.421513","9065.342766","-38152.546336"],"1362665700000":["-4.080671","0.851913","45473.122695","23021.004255","9067.091726","-38152.664066"],"1362666600000":["-4.080535","0.852241","45473.993617","23020.430969","9067.970898","-38153.842553"],"1362667500000":["-4.080449","0.852701","45473.688180","23019.160284","9068.772270","-38154.050827"],"1362668400000":["-4.080318","0.852603","45472.919858","23017.137825","9069.703948","-38154.135934"],"1362669300000":["-4.080980","0.852234","45472.174232","23015.225296","9070.261277","-38154.270686"],"1362670200000":["-4.081015","0.852532","45470.469504","23012.651537","9070.373924","-38153.761702"],"1362671100000":["-4.081298","0.852192","45469.876596","23009.749882","9069.668511","-38154.970686"],"1362672000000":["-4.080883","0.852632","45468.928132","23007.634515","9068.802033","-38155.326005"],"1362672900000":["-4.080682","0.852817","45467.933333","23005.838771","9068.222033","-38155.360520"],"1362673350000":["-4.081160","0.852250","45467.817258","23005.200000","9067.952009","-38155.673286"],"1362674250000":["-4.081101","0.851007","45467.274468","23004.168085","9066.786809","-38155.922695"],"1362675150000":["-4.081419","0.850904","45466.616785","23003.591253","9065.328061","-38155.830969"],"1362676050000":["-4.081327","0.851053","45466.730733","23002.800473","9064.410071","-38156.668085"],"1362676950000":["-4.080950","0.852482","45466.628605","23001.934752","9063.618629","-38157.256028"],"1362677850000":["-4.081458","0.851942","45467.146572","23002.386525","9062.752364","-38157.806383"],"1362678750000":["-4.081468","0.851940","45467.687470","23002.165721","9063.151135","-38158.481324"],"1362679650000":["-4.081731","0.851307","45468.172340","23002.140189","9063.725957","-38158.940189"],"1362680550000":["-4.081263","0.850868","45468.735697","23002.376596","9064.056643","-38159.391962"],"1362681450000":["-4.081471","0.851136","45468.712028","23002.402123","9064.567429","-38159.231604"],"1362682350000":["-4.081366","0.851429","45468.413146","23001.680751","9065.505681","-38159.084272"],"1362683250000":["-4.080913","0.851092","45468.299528","23001.139387","9065.732547","-38159.222642"],"1362684150000":["-4.081171","0.851034","45467.926714","23001.319858","9065.562577","-38158.707329"],"1362685050000":["-4.080889","0.852356","45468.316076","23001.360520","9065.656383","-38159.130733"],"1362685950000":["-4.081167","0.852151","45468.455792","23001.501891","9065.741395","-38159.184397"],"1362686850000":["-4.081270","0.851353","45468.323641","23001.083452","9065.784255","-38159.272813"],"1362687750000":["-4.081033","0.851517","45467.702600","23000.945626","9065.566501","-38158.665012"],"1362688650000":["-4.081228","0.852158","45468.436879","23000.704019","9065.669858","-38159.666667"],"1362689550000":["-4.080952","0.853331","45468.557210","23000.488416","9065.690638","-38159.926950"],"1362690450000":["-4.081377","0.851746","45468.562884","23000.723168","9065.805130","-38159.768558"],"1362691350000":["-4.081300","0.851489","45469.060757","23000.923877","9066.035414","-38160.185343"],"1362692250000":["-4.081043","0.851794","45469.131442","23000.214657","9066.988652","-38160.471158"],"1362693150000":["-4.081463","0.852006","45469.220095","23000.637116","9066.716525","-38160.384870"],"1362694050000":["-4.081294","0.851447","45468.901891","23001.188889","9066.736761","-38159.666903"],"1362694950000":["-4.081123","0.850314","45468.651537","23000.822222","9066.943641","-38159.543972"],"1362695850000":["-4.080766","0.852225","45468.937116","23001.298582","9066.729551","-38159.646572"],"1362696300000":["-4.080814","0.854025","45468.856974","23001.176596","9067.209078","-38159.513475"],"1362697200000":["-4.081140","0.854774","45468.510402","23000.661939","9067.796359","-38159.268322"],"1362698100000":["-4.080872","0.854236","45469.214657","23001.224113","9067.820378","-38159.767376"],"1362699000000":["-4.080863","0.854467","45469.174941","23001.549882","9068.025106","-38159.472104"],"1362699900000":["-4.081101","0.855493","45468.791726","23001.082742","9068.379054","-38159.210165"],"1362700800000":["-4.080999","0.854149","45469.139007","23001.548227","9067.860520","-38159.466430"],"1362701700000":["-4.081040","0.854006","45469.432861","23001.831915","9067.775650","-38159.672577"],"1362702600000":["-4.080772","0.854266","45469.191962","23001.629551","9067.641040","-38159.536407"],"1362703500000":["-4.080740","0.855192","45469.087943","23001.314184","9067.850331","-38159.551064"],"1362704400000":["-4.081136","0.855428","45468.846572","23001.129078","9067.719811","-38159.406619"],"1362705300000":["-4.081001","0.855311","45468.814894","23001.125296","9067.511608","-38159.420331"],"1362706200000":["-4.080762","0.855263","45468.554137","23000.915839","9067.627447","-38159.209693"],"1362707100000":["-4.080437","0.855406","45468.403529","23000.745412","9067.621247","-38159.135765"],"1362708000000":["-4.080328","0.854845","45468.147170","23000.698113","9067.534953","-38158.875708"],"1362708900000":["-4.080170","0.855125","45468.339007","23000.909220","9067.529031","-38158.980142"],"1362709800000":["-4.079927","0.855499","45468.176359","23000.867612","9067.410851","-38158.838061"],"1362710700000":["-4.080513","0.855343","45467.891726","23000.904492","9067.376241","-38158.487234"],"1362711600000":["-4.080507","0.855265","45468.140898","23001.247045","9067.357778","-38158.580378"],"1362712500000":["-4.080753","0.853797","45468.862175","23001.920095","9067.266005","-38159.057683"],"1362713400000":["-4.080900","0.854167","45469.165957","23002.346099","9067.484941","-38159.109929"],"1362714300000":["-4.080721","0.854236","45469.357920","23002.350827","9067.624681","-38159.303310"],"1362715200000":["-4.080584","0.854516","45469.155319","23002.491017","9067.844988","-38158.923404"],"1362716100000":["-4.080597","0.854524","45469.813948","23002.972813","9068.108061","-38159.352482"],"1362717000000":["-4.080134","0.855500","45470.024113","23003.599054","9068.484539","-38159.140898"],"1362717900000":["-4.080271","0.855149","45469.811820","23004.221277","9068.751702","-38158.445863"],"1362718800000":["-4.080495","0.855392","45469.718676","23004.343972","9069.128865","-38158.175414"],"1362719250000":["-4.080155","0.855719","45469.572577","23004.485343","9069.274988","-38157.882033"],"1362720150000":["-4.080310","0.855215","45469.624586","23004.963830","9069.533239","-38157.590307"],"1362721050000":["-4.080374","0.855406","45469.860993","23005.590071","9069.348747","-38157.541608"],"1362721950000":["-4.080427","0.854698","45470.609456","23005.987943","9069.593664","-38158.131206"],"1362722850000":["-4.080379","0.855279","45471.009929","23006.466430","9070.264279","-38158.161702"],"1362723750000":["-4.080588","0.855365","45471.751064","23006.847754","9070.758582","-38158.699527"],"1362724650000":["-4.080634","0.855027","45472.258865","23006.771395","9071.662222","-38159.130260"],"1362725550000":["-4.081190","0.855125","45473.209693","23006.776596","9072.241608","-38160.127896"],"1362726450000":["-4.080755","0.854546","45473.471868","23006.383688","9072.727258","-38160.564775"],"1362727350000":["-4.081049","0.854525","45473.586761","23005.311111","9073.659433","-38161.125296"],"1362728250000":["-4.081055","0.854687","45473.487470","23005.046336","9074.128652","-38161.052955"],"1362729150000":["-4.080586","0.855086","45473.042417","23004.713033","9074.181706","-38160.714218"],"1362730050000":["-4.081217","0.854203","45473.404728","23004.308983","9074.787281","-38161.242790"],"1362730950000":["-4.081124","0.854418","45472.374468","23004.309693","9074.627069","-38160.049882"],"1362731850000":["-4.080402","0.854739","45471.640000","23004.068000","9074.873365","-38159.263059"],"1362732750000":["-4.080203","0.855653","45471.317882","23004.589412","9075.538706","-38158.406118"],"1362733650000":["-4.080201","0.855057","45472.225532","23006.784397","9075.368251","-38158.207092"],"1362734550000":["-4.080652","0.854690","45472.554137","23008.937116","9075.403073","-38157.291017"],"1362735450000":["-4.080456","0.854353","45472.106147","23011.667376","9074.142388","-38155.413712"],"1362736350000":["-4.080783","0.854493","45471.783452","23014.549882","9072.405059","-38153.704019"],"1362737250000":["-4.080502","0.854727","45470.505437","23015.677305","9071.465106","-38151.722222"],"1362738150000":["-4.080828","0.855263","45469.470922","23016.163121","9069.977991","-38150.546336"],"1362739050000":["-4.080889","0.855052","45469.404965","23016.843499","9067.408771","-38150.668085"],"1362739950000":["-4.080838","0.854496","45468.992908","23017.353191","9064.029787","-38150.673759"],"1362740850000":["-4.080713","0.854453","45468.644208","23016.837825","9062.008511","-38151.053901"],"1362741750000":["-4.081062","0.853874","45469.203546","23016.859102","9059.373972","-38152.330733"],"1362742200000":["-4.080808","0.854368","45469.719385","23017.399291","9057.703144","-38153.013239"],"1362743100000":["-4.080663","0.854946","45469.679433","23017.421986","9055.587305","-38153.455556"],"1362744000000":["-4.080240","0.855200","45470.819858","23018.490544","9053.655390","-38154.627187"],"1362744900000":["-4.080059","0.855926","45471.830496","23019.373286","9052.819669","-38155.501418"],"1362745800000":["-4.079868","0.855728","45473.385106","23020.061702","9053.105934","-38156.869976"],"1362746700000":["-4.079513","0.856375","45474.347518","23020.865248","9053.269456","-38157.494563"],"1362747600000":["-4.079506","0.856386","45475.817494","23022.190071","9053.496619","-38158.390780"],"1362748500000":["-4.079715","0.856903","45477.259338","23023.354846","9054.083972","-38159.266430"],"1362749400000":["-4.079245","0.857234","45478.060993","23023.452955","9055.271158","-38159.878251"],"1362750300000":["-4.079908","0.856027","45478.598345","23023.064539","9057.154350","-38160.311111"],"1362751200000":["-4.079880","0.856057","45478.119858","23022.010165","9059.040804","-38159.926478"],"1362752100000":["-4.080529","0.856121","45477.375414","23020.313475","9061.957872","-38159.371631"],"1362753000000":["-4.081069","0.854652","45476.953664","23017.719622","9064.417305","-38159.850118"],"1362753900000":["-4.081250","0.854042","45476.050118","23015.471631","9066.019645","-38159.743972"],"1362754800000":["-4.080866","0.854499","45475.098818","23013.600000","9067.429527","-38159.407092"],"1362755700000":["-4.080664","0.855164","45474.742790","23012.458156","9068.346170","-38159.455792"],"1362756600000":["-4.080675","0.855259","45473.321462","23011.790330","9068.309552","-38158.172877"],"1362757500000":["-4.080685","0.855042","45472.838498","23011.002582","9068.024648","-38158.139671"],"1362758400000":["-4.081293","0.855232","45472.225472","23010.722877","9067.404033","-38157.726415"],"1362759300000":["-4.081005","0.854823","45471.340189","23010.291489","9066.072861","-38157.247281"],"1362760200000":["-4.081115","0.854940","45470.918440","23009.513712","9064.559173","-38157.574468"],"1362761100000":["-4.081481","0.854732","45470.409693","23008.988652","9063.282057","-38157.586525"],"1362762000000":["-4.081466","0.854528","45470.303310","23008.301182","9062.290804","-38158.107565"],"1362762900000":["-4.081633","0.854151","45470.619149","23008.078251","9061.534657","-38158.801182"],"1362763800000":["-4.082119","0.853394","45471.394799","23008.592435","9060.654397","-38159.619622"],"1362764700000":["-4.082170","0.855386","45471.807092","23008.380851","9061.513924","-38160.033570"],"1362765150000":["-4.081823","0.855019","45471.888000","23008.074353","9062.157718","-38160.163294"],"1362766050000":["-4.081465","0.854573","45471.551294","23007.867765","9062.805176","-38159.729176"],"1362766950000":["-4.081681","0.854209","45471.408038","23007.872813","9062.741678","-38159.577069"],"1362767850000":["-4.081744","0.853875","45471.339243","23007.940898","9062.968511","-38159.397400"],"1362768750000":["-4.081419","0.854474","45471.482270","23008.379433","9063.608960","-38159.154374"],"1362769650000":["-4.081443","0.854284","45471.971158","23008.508038","9063.868038","-38159.600946"],"1362770550000":["-4.081083","0.855164","45471.865957","23007.128132","9064.832979","-38160.073759"],"1362771450000":["-4.081359","0.854527","45471.739716","23006.412057","9065.981939","-38160.082270"],"1362772350000":["-4.080727","0.856058","45470.757210","23005.248936","9068.795816","-38158.946099"],"1362773250000":["-4.080459","0.855618","45471.693853","23004.017967","9070.117541","-38160.487707"],"1362774150000":["-4.080517","0.855698","45471.505437","23003.851773","9069.112340","-38160.605201"],"1362775050000":["-4.080876","0.854897","45471.178487","23003.042080","9068.388014","-38160.874941"],"1362775950000":["-4.080037","0.855566","45470.532151","23003.078487","9067.642861","-38160.256738"],"1362776850000":["-4.079759","0.855592","45470.615839","23003.492908","9067.260567","-38160.204019"],"1362777750000":["-4.079909","0.855984","45470.213239","23002.817730","9067.488936","-38160.069976"],"1362778650000":["-4.080229","0.854881","45470.694563","23002.532861","9067.322388","-38160.864066"],"1362779550000":["-4.079632","0.855879","45470.344917","23002.917730","9066.730496","-38160.349645"],"1362780450000":["-4.079677","0.855448","45470.574232","23003.747518","9066.545626","-38160.165721"],"1362781350000":["-4.080043","0.855763","45470.548936","23003.784397","9066.430142","-38160.144681"],"1362782250000":["-4.080349","0.855803","45471.242019","23004.409624","9066.393005","-38160.601643"],"1362783150000":["-4.079904","0.855700","45470.859765","23003.955059","9066.733106","-38160.336235"],"1362784050000":["-4.080350","0.855801","45471.177541","23003.782270","9067.442861","-38160.648936"],"1362784950000":["-4.080202","0.855626","45471.256738","23003.948700","9067.348700","-38160.666903"],"1362785850000":["-4.080230","0.855037","45472.107565","23004.963830","9066.783546","-38161.204019"],"1362786750000":["-4.080041","0.855641","45471.591962","23004.485106","9067.479031","-38160.712530"],"1362787650000":["-4.080122","0.856108","45470.924350","23003.495272","9068.740473","-38160.216312"],"1362788100000":["-4.080385","0.856007","45470.856501","23003.298345","9069.236454","-38160.132151"],"1362789000000":["-4.080246","0.855559","45471.073286","23003.455556","9070.107163","-38160.089835"],"1362789900000":["-4.080158","0.855168","45471.114151","23003.328302","9071.205542","-38159.959198"],"1362790800000":["-4.080437","0.855083","45470.918545","23002.870892","9072.176714","-38159.765023"],"1362791700000":["-4.079418","0.855657","45470.247642","23001.458255","9072.410825","-38159.761085"],"1362792600000":["-4.079836","0.856309","45470.434043","23000.980615","9070.191844","-38160.804019"],"1362793500000":["-4.079707","0.855782","45470.868794","23002.693617","9066.481560","-38161.164303"],"1362794400000":["-4.079828","0.857004","45471.525059","23005.547045","9065.072719","-38160.566903"],"1362795300000":["-4.080190","0.856113","45472.721513","23008.558392","9065.725508","-38160.016312"],"1362796200000":["-4.080465","0.855130","45471.786761","23007.807565","9070.702671","-38158.177541"],"1362797100000":["-4.079952","0.855884","45471.537589","23005.722222","9073.404421","-38158.491726"],"1362798000000":["-4.079900","0.856469","45471.335461","23003.812293","9073.536572","-38159.375177"],"1362798900000":["-4.079418","0.857070","45471.112293","23002.896454","9071.315839","-38160.191253"],"1362799800000":["-4.079511","0.856501","45471.068794","23002.799527","9069.276667","-38160.681797"],"1362800700000":["-4.079632","0.858173","45470.512293","23002.303310","9068.340355","-38160.534988"],"1362801600000":["-4.079597","0.858165","45470.792908","23002.662411","9067.196123","-38160.926478"],"1362802500000":["-4.080022","0.856508","45470.775177","23003.552719","9067.223121","-38160.360993"],"1362803400000":["-4.079840","0.856850","45470.348227","23002.768085","9066.967187","-38160.389835"],"1362804300000":["-4.079991","0.856580","45470.756501","23004.131442","9065.595437","-38160.377069"],"1362805200000":["-4.080324","0.855955","45470.969267","23004.234043","9066.352813","-38160.388416"],"1362806100000":["-4.079826","0.855819","45470.617730","23004.392435","9066.868416","-38159.756265"],"1362807000000":["-4.079856","0.855749","45471.574413","23004.966197","9067.042371","-38160.505869"],"1362807900000":["-4.080057","0.855977","45472.920471","23004.903765","9067.894329","-38161.945176"],"1362808800000":["-4.080053","0.856194","45474.391962","23004.720095","9068.828700","-38163.588889"],"1362809700000":["-4.079594","0.855485","45474.155319","23003.479433","9071.049338","-38163.522459"],"1362810600000":["-4.080109","0.854919","45474.384397","23002.245390","9072.972033","-38164.082742"],"1362811050000":["-4.079891","0.855150","45474.102364","23001.507092","9073.953050","-38163.959102"],"1362811950000":["-4.080110","0.855716","45474.095272","23000.905910","9075.920709","-38163.848700"],"1362812850000":["-4.080188","0.856023","45473.731442","22999.884870","9077.286336","-38163.703310"],"1362813750000":["-4.080547","0.855368","45473.169976","22998.691253","9079.052080","-38163.335697"],"1362814650000":["-4.080873","0.855647","45473.128605","22997.941135","9081.214350","-38163.220804"],"1362815550000":["-4.080604","0.855277","45472.355399","22997.405634","9082.864930","-38162.229577"],"1362816450000":["-4.080852","0.853347","45472.782547","22997.199528","9084.858491","-38162.390802"],"1362817350000":["-4.080711","0.854204","45473.122931","22998.898582","9085.674917","-38161.577069"],"1362818250000":["-4.080523","0.854521","45473.708274","23001.422931","9086.237778","-38160.617021"],"1362819150000":["-4.080606","0.854114","45473.147518","23002.287234","9088.168463","-38158.973286"],"1362820050000":["-4.080725","0.853877","45470.999054","23003.647045","9089.139480","-38155.357920"],"1362820950000":["-4.080801","0.854603","45469.365721","23005.397400","9088.227234","-38152.573286"],"1362821850000":["-4.080530","0.853786","45466.929078","23007.023877","9085.840426","-38149.255556"],"1362822750000":["-4.080317","0.853373","45463.697872","23007.525296","9083.914350","-38145.560047"],"1362823650000":["-4.079971","0.853613","45462.131206","23008.329551","9082.023121","-38143.658629"],"1362824550000":["-4.080064","0.854729","45462.563357","23011.286998","9077.584752","-38143.447518"],"1362825450000":["-4.079919","0.855393","45461.195745","23013.047045","9073.332577","-38141.767849"],"1362826350000":["-4.079926","0.855042","45460.641844","23015.029314","9069.304917","-38140.872340"],"1362827250000":["-4.079856","0.855087","45460.825059","23016.927187","9064.602270","-38141.060993"],"1362828150000":["-4.079761","0.854939","45460.160047","23016.912766","9062.253924","-38140.834515"],"1362829050000":["-4.079686","0.854339","45461.905674","23018.690307","9057.916596","-38142.875177"],"1362829950000":["-4.080335","0.854285","45461.917730","23018.724586","9056.031064","-38143.313948"],"1362830850000":["-4.080316","0.855035","45462.342317","23019.134043","9054.355532","-38143.969976"],"1362831750000":["-4.080292","0.854357","45463.375059","23020.244706","9052.081976","-38145.074118"],"1362832650000":["-4.081155","0.854079","45463.242723","23020.196009","9051.745892","-38145.022770"],"1362833550000":["-4.080152","0.854742","45463.890071","23020.703310","9049.983853","-38145.908274"],"1362834000000":["-4.080189","0.855106","45463.793617","23020.352955","9050.054894","-38145.989362"],"1362834900000":["-4.080098","0.855639","45465.309693","23020.328605","9049.606359","-38147.909220"],"1362835800000":["-4.079852","0.855678","45467.158392","23020.948700","9048.871466","-38149.917967"],"1362836700000":["-4.080425","0.855496","45468.051064","23019.974468","9050.164870","-38151.260757"],"1362837600000":["-4.080439","0.854656","45469.290071","23018.110402","9052.196998","-38153.378251"],"1362838500000":["-4.080413","0.855495","45470.302364","23016.337352","9054.384728","-38155.139716"],"1362839400000":["-4.080090","0.855673","45470.868794","23013.390780","9056.871182","-38157.001891"],"1362840300000":["-4.080356","0.855702","45470.585211","23009.449296","9059.656338","-38158.379812"],"1362841200000":["-4.079731","0.855618","45470.854353","23007.638824","9060.854141","-38159.506824"],"1362842100000":["-4.079529","0.856184","45470.721277","23006.940189","9061.169976","-38159.693381"],"1362843000000":["-4.079924","0.855269","45470.017730","23007.041135","9061.225981","-38158.782506"],"1362843900000":["-4.079998","0.855165","45469.439953","23007.330496","9061.716147","-38157.803546"],"1362844800000":["-4.080562","0.855417","45469.449409","23007.226950","9062.155768","-38157.770213"],"1362845700000":["-4.080525","0.854874","45469.494563","23007.856028","9061.686336","-38157.561229"],"1362846600000":["-4.081025","0.855228","45470.850355","23008.794799","9061.357636","-38158.688180"],"1362847500000":["-4.081078","0.855658","45470.586052","23009.525296","9060.702884","-38158.085106"],"1362848400000":["-4.080906","0.855071","45470.973286","23010.374704","9060.076619","-38158.186761"],"1362849300000":["-4.081014","0.855139","45471.271395","23010.110165","9060.236856","-38158.657920"],"1362850200000":["-4.080945","0.855344","45471.247754","23009.678723","9060.350851","-38158.864303"],"1362851100000":["-4.080863","0.855237","45471.448463","23009.899764","9060.477872","-38158.938771"],"1362852000000":["-4.080635","0.855481","45472.130969","23010.216785","9061.966738","-38159.205201"],"1362852900000":["-4.080873","0.854969","45472.154137","23009.950118","9063.124350","-38159.123641"],"1362853800000":["-4.080299","0.855771","45472.201655","23009.210402","9063.210426","-38159.604965"],"1362854700000":["-4.080343","0.856875","45472.554137","23009.875414","9062.797116","-38159.721749"],"1362855600000":["-4.080369","0.856265","45472.889362","23009.448936","9063.798913","-38160.142080"],"1362856500000":["-4.080383","0.856562","45473.749764","23011.540330","9062.770849","-38160.148821"],"1362856950000":["-4.080491","0.856619","45474.541176","23013.167059","9061.827153","-38160.333647"],"1362857850000":["-4.080657","0.856040","45475.667695","23014.921193","9063.172428","-38160.297531"],"1362858750000":["-4.080629","0.856625","45474.935934","23013.841371","9065.208723","-38159.593381"],"1362859650000":["-4.081376","0.855862","45475.292180","23013.453555","9065.488389","-38160.188152"],"1362860550000":["-4.081239","0.856267","45476.217967","23014.160757","9065.000426","-38160.979905"],"1362861450000":["-4.081420","0.855320","45475.951064","23013.796690","9065.634374","-38160.731915"],"1362862350000":["-4.081485","0.854335","45474.900000","23012.332861","9066.970402","-38160.044917"],"1362863250000":["-4.081075","0.855246","45473.960993","23010.042317","9068.083026","-38160.042080"],"1362864150000":["-4.080913","0.854890","45472.902128","23008.708983","9068.530402","-38159.476596"],"1362865050000":["-4.080609","0.855719","45473.652471","23008.441647","9068.966141","-38160.427529"],"1362865950000":["-4.080410","0.856122","45473.730047","23008.568779","9068.738380","-38160.502113"],"1362866850000":["-4.080713","0.855121","45473.369267","23007.890071","9068.606147","-38160.506147"],"1362867750000":["-4.080694","0.854992","45473.690071","23008.283215","9067.740024","-38160.859811"],"1362868650000":["-4.080726","0.855313","45474.237116","23008.765485","9067.542648","-38161.269976"],"1362869550000":["-4.080791","0.855057","45473.977305","23008.526241","9067.308440","-38161.156501"],"1362870450000":["-4.080517","0.856005","45473.444208","23008.333097","9067.251655","-38160.658392"],"1362871350000":["-4.080447","0.855713","45473.433097","23008.407092","9067.193026","-38160.609456"],"1362872250000":["-4.080140","0.856267","45473.026241","23008.261939","9066.912033","-38160.280378"],"1362873150000":["-4.080658","0.855114","45473.057683","23008.202364","9067.013759","-38160.325532"],"1362874050000":["-4.080646","0.855327","45472.905437","23007.993853","9067.140898","-38160.238534"],"1362874950000":["-4.081194","0.854992","45473.078960","23008.159338","9067.222506","-38160.335225"],"1362875850000":["-4.080816","0.853451","45474.170449","23010.004255","9066.059456","-38160.792908"],"1362876750000":["-4.080988","0.850919","45474.693144","23011.568085","9066.014728","-38160.490071"],"1362877650000":["-4.080570","0.852297","45474.308274","23011.468085","9066.872057","-38159.885343"],"1362878550000":["-4.080829","0.851961","45474.311348","23011.307565","9067.467116","-38159.845154"],"1362879450000":["-4.081084","0.852249","45474.374941","23011.058156","9067.886572","-38159.966667"],"1362879900000":["-4.081092","0.852263","45473.826241","23010.658156","9067.867187","-38159.559811"],"1362880800000":["-4.081063","0.852322","45473.887441","23010.599526","9067.834905","-38159.677725"],"1362881700000":["-4.081195","0.852022","45474.099054","23010.696217","9068.017258","-38159.830260"],"1362882600000":["-4.081271","0.852387","45474.272813","23010.481797","9068.382506","-38160.078723"],"1362883500000":["-4.080732","0.852675","45473.876359","23010.013948","9068.339196","-38159.898345"],"1362884400000":["-4.081105","0.852133","45473.604255","23009.876832","9068.153712","-38159.699527"],"1362885300000":["-4.081244","0.853345","45473.725059","23009.940662","9068.154492","-38159.807801"],"1362886200000":["-4.081420","0.851942","45474.148936","23010.075650","9068.036170","-38160.256265"],"1362887100000":["-4.081741","0.852711","45474.209693","23010.096454","9068.151111","-38160.289125"],"1362888000000":["-4.081294","0.852994","45474.127660","23010.280142","9067.891773","-38160.141135"],"1362888900000":["-4.081645","0.853101","45474.510165","23010.708511","9067.775816","-38160.367849"],"1362889800000":["-4.080838","0.853979","45474.595991","23010.890094","9067.598443","-38160.403538"],"1362890700000":["-4.081065","0.854484","45474.676056","23011.470423","9067.455634","-38160.181690"],"1362891600000":["-4.080732","0.852920","45474.941745","23011.863915","9067.520047","-38160.245283"],"1362892500000":["-4.080660","0.853009","45475.377069","23012.495035","9067.419456","-38160.405201"],"1362893400000":["-4.081145","0.852873","45475.891253","23012.437589","9067.753239","-38160.974232"],"1362894300000":["-4.081019","0.852792","45476.764539","23012.402600","9068.791513","-38161.783215"],"1362895200000":["-4.080971","0.852972","45477.369740","23011.651064","9069.634279","-38162.765012"],"1362896100000":["-4.080636","0.852334","45477.152719","23010.981560","9070.890284","-38162.613239"],"1362897000000":["-4.081212","0.851615","45477.480851","23009.991962","9073.088629","-38163.074468"],"1362897900000":["-4.080747","0.853021","45477.600946","23008.547991","9075.219007","-38163.581324"],"1362898800000":["-4.081139","0.852464","45477.955556","23007.264066","9077.374634","-38164.269976"],"1362899700000":["-4.081391","0.852206","45477.560757","23005.173522","9079.249574","-38164.608983"],"1362900600000":["-4.081202","0.853088","45475.956501","23002.790071","9081.285083","-38163.654374"],"1362901500000":["-4.081520","0.852226","45474.830496","23000.771631","9083.274303","-38163.055083"],"1362902400000":["-4.081227","0.852494","45473.651064","22999.687234","9085.286619","-38161.823877"],"1362902850000":["-4.081201","0.852134","45473.903310","22999.913475","9086.236265","-38161.762411"],"1362903750000":["-4.081461","0.851927","45473.495272","23000.093381","9087.879338","-38160.773995"],"1362904650000":["-4.080980","0.852388","45473.729078","23000.860520","9088.803522","-38160.368558"],"1362905550000":["-4.080575","0.852488","45472.399291","23001.290544","9090.363617","-38158.151300"],"1362906450000":["-4.081178","0.852542","45471.020331","23001.970449","9092.904255","-38155.499054"],"1362907350000":["-4.080875","0.853124","45470.168720","23004.053318","9093.685474","-38153.038389"],"1362908250000":["-4.080638","0.852740","45468.624350","23006.686998","9093.043688","-38149.765957"],"1362909150000":["-4.080692","0.853186","45466.994563","23008.826478","9091.319314","-38146.941371"],"1362910050000":["-4.080493","0.853000","45465.567612","23011.827660","9088.567801","-38144.083688"],"1362910950000":["-4.080423","0.853251","45464.569031","23014.576832","9084.797872","-38142.134515"],"1362911850000":["-4.080216","0.853360","45464.297400","23017.150827","9080.452553","-38141.298582"],"1362912750000":["-4.080786","0.852241","45463.298818","23019.404255","9076.430686","-38139.698582"],"1362913650000":["-4.080908","0.851364","45463.003310","23022.068794","9071.588416","-38138.897163"],"1362914550000":["-4.080262","0.852727","45462.249645","23024.067376","9066.376454","-38138.030260"],"1362915450000":["-4.080337","0.852996","45462.057981","23025.273944","9061.730164","-38138.178169"],"1362916350000":["-4.080901","0.852748","45462.650236","23025.921934","9057.357736","-38139.525943"],"1362917250000":["-4.080679","0.853289","45464.018676","23027.054846","9053.646194","-38141.358156"],"1362918150000":["-4.081240","0.852388","45465.407565","23027.512057","9051.391466","-38143.265012"],"1362919050000":["-4.081039","0.852903","45466.389835","23028.207565","9050.103593","-38144.327660"],"1362919950000":["-4.081058","0.853020","45467.529787","23029.200946","9049.999031","-38145.112293"],"1362920850000":["-4.080723","0.852752","45468.770449","23030.074232","9049.948558","-38146.075414"],"1362921750000":["-4.080697","0.852685","45470.393617","23030.110638","9050.572719","-38147.840662"],"1362922650000":["-4.080760","0.852449","45471.770922","23029.364539","9052.265225","-38149.529551"],"1362923550000":["-4.080959","0.852672","45472.711820","23028.172104","9053.955248","-38150.970449"],"1362924450000":["-4.080840","0.853138","45473.324113","23026.828605","9055.487281","-38152.150118"],"1362925350000":["-4.080732","0.852864","45473.140898","23024.186288","9058.152435","-38152.890071"],"1362925800000":["-4.080750","0.852672","45472.970686","23023.103073","9059.265579","-38153.074941"],"1362926700000":["-4.080882","0.852419","45473.051537","23020.719858","9061.823144","-38154.005201"],"1362927600000":["-4.080885","0.852154","45472.550118","23018.171158","9063.874090","-38154.457683"],"1362928500000":["-4.080562","0.854113","45472.092671","23015.832388","9065.450355","-38154.949409"],"1362929400000":["-4.080974","0.853809","45471.741371","23014.019622","9066.278913","-38155.425768"],"1362930300000":["-4.082033","0.853023","45471.726241","23012.971868","9066.880236","-38155.900946"],"1362931200000":["-4.082197","0.853164","45471.236407","23011.820095","9067.096312","-38155.956501"],"1362932100000":["-4.081847","0.852636","45470.400000","23010.631206","9066.385296","-38155.849645"],"1362933000000":["-4.081636","0.852218","45469.050827","23008.797400","9065.593664","-38155.534752"],"1362933900000":["-4.081928","0.853199","45468.714421","23008.083452","9063.379196","-38156.088180"],"1362934800000":["-4.081044","0.852890","45468.593617","23007.505437","9061.494894","-38156.741135"],"1362935700000":["-4.081722","0.852196","45469.218913","23008.456738","9060.953759","-38157.040426"],"1362936600000":["-4.081030","0.853578","45469.537825","23008.190307","9062.549385","-38157.201418"],"1362937500000":["-4.081273","0.853343","45471.827896","23009.607801","9062.083381","-38159.189598"],"1362938400000":["-4.081497","0.852164","45473.626005","23011.884870","9061.073168","-38160.196690"],"1362939300000":["-4.081520","0.852982","45474.503310","23013.348463","9061.124255","-38160.347754"],"1362940200000":["-4.081756","0.852315","45474.695529","23014.145412","9062.372635","-38159.798353"],"1362941100000":["-4.081839","0.851613","45474.391294","23013.377412","9064.023200","-38159.507765"],"1362942000000":["-4.081193","0.852647","45475.341135","23013.649882","9064.812057","-38160.287707"],"1362942900000":["-4.081423","0.853375","45475.198582","23013.603783","9064.929527","-38160.117494"],"1362943800000":["-4.081213","0.852930","45475.606619","23014.346099","9064.494515","-38160.262884"],"1362944700000":["-4.081180","0.853183","45475.628605","23014.024823","9065.265674","-38160.295508"],"1362945600000":["-4.081579","0.852883","45475.531915","23013.350827","9065.847967","-38160.451537"],"1362946500000":["-4.081458","0.852619","45475.589362","23012.994799","9065.905390","-38160.714184"],"1362947400000":["-4.081658","0.851908","45475.384870","23011.846099","9066.085934","-38161.126714"],"1362948300000":["-4.081705","0.851714","45474.752009","23010.636170","9066.249976","-38161.059102"],"1362948750000":["-4.081548","0.851729","45474.248357","23010.197887","9066.237559","-38160.732864"],"1362949650000":["-4.081473","0.851319","45473.577882","23009.878353","9066.355459","-38160.096706"],"1362950550000":["-4.081566","0.851517","45472.798345","23008.174232","9067.876832","-38159.830496"],"1362951450000":["-4.081593","0.851803","45473.383452","23007.387943","9068.658463","-38160.813002"],"1362952350000":["-4.080983","0.851834","45472.776596","23006.682270","9069.250686","-38160.381797"],"1362953250000":["-4.081314","0.851700","45472.273759","23005.422459","9071.154563","-38160.085579"],"1362954150000":["-4.081275","0.851451","45472.024350","23003.940426","9072.219433","-38160.430496"],"1362955050000":["-4.081502","0.851075","45471.366903","23002.215130","9073.747281","-38160.325768"],"1362955950000":["-4.081136","0.851334","45471.741608","23001.655792","9073.795485","-38161.094326"],"1362956850000":["-4.080958","0.851933","45470.928673","23000.335545","9073.630427","-38160.961374"],"1362957750000":["-4.080752","0.852015","45470.680615","22999.896927","9073.062884","-38161.063121"],"1362958650000":["-4.081127","0.852294","45470.994090","23000.434988","9071.933570","-38161.378014"],"1362959550000":["-4.081205","0.852298","45472.570686","23004.128369","9070.815934","-38161.302600"],"1362960450000":["-4.081123","0.852799","45473.267849","23006.537825","9074.811678","-38159.728132"],"1362961350000":["-4.080658","0.852612","45474.657210","23007.462175","9076.384657","-38160.453428"],"1362962250000":["-4.080344","0.854067","45474.765485","23007.445390","9077.109716","-38160.422695"],"1362963150000":["-4.080683","0.853120","45474.500473","23006.847991","9077.799551","-38160.303073"],"1362964050000":["-4.080885","0.852964","45473.979196","23005.706383","9077.455343","-38160.447045"],"1362964950000":["-4.080780","0.853737","45473.366981","23004.610613","9075.795047","-38160.772406"],"1362965850000":["-4.080426","0.853792","45472.405634","23003.901174","9074.884319","-38160.277700"],"1362966750000":["-4.080679","0.853631","45471.551179","23003.252594","9074.031910","-38159.852594"],"1362967650000":["-4.080643","0.853252","45471.253664","23002.468322","9074.021064","-38159.965721"],"1362968550000":["-4.080731","0.852870","45471.413475","23003.041844","9072.651229","-38160.144681"],"1362969450000":["-4.080646","0.853558","45471.279669","23003.532861","9072.200662","-38159.787707"],"1362970350000":["-4.080713","0.853992","45472.107329","23005.146572","9069.421229","-38160.466903"],"1362971250000":["-4.081283","0.852641","45473.101891","23006.876123","9068.476950","-38160.833333"],"1362971700000":["-4.081083","0.852629","45473.327423","23007.695745","9067.901678","-38160.741844"],"1362972600000":["-4.081374","0.852612","45473.110638","23008.739243","9068.302955","-38159.766194"],"1362973500000":["-4.081487","0.852576","45473.157647","23008.999294","9069.356659","-38159.411765"],"1362974400000":["-4.081073","0.852937","45473.405869","23008.428638","9070.425235","-38159.796948"],"1362975300000":["-4.081375","0.851964","45473.773050","23008.356028","9070.958369","-38160.150591"],"1362976200000":["-4.081246","0.852570","45474.229551","23009.215130","9069.870780","-38160.434752"],"1362977100000":["-4.081060","0.852419","45474.223877","23010.491017","9069.621017","-38159.719858"],"1362978000000":["-4.081215","0.852433","45475.034043","23011.449645","9069.646241","-38160.101182"],"1362978900000":["-4.080899","0.853191","45475.745390","23012.525532","9069.143404","-38160.418913"],"1362979800000":["-4.080718","0.852756","45476.611584","23013.306856","9069.649173","-38160.859811"],"1362980700000":["-4.080803","0.852554","45476.135934","23012.081560","9071.736312","-38160.532388"],"1362981600000":["-4.080875","0.852219","45478.011111","23012.772340","9073.098085","-38162.030496"],"1362982500000":["-4.080850","0.853020","45479.195745","23014.085579","9075.307400","-38162.126241"],"1362983400000":["-4.081097","0.852871","45479.982979","23014.359102","9077.505414","-38162.375887"],"1362984300000":["-4.081093","0.852566","45479.787234","23013.615366","9079.688794","-38162.070449"],"1362985200000":["-4.080697","0.852847","45478.267612","23011.247281","9081.892861","-38161.160993"],"1362986100000":["-4.081421","0.852536","45477.573050","23008.171868","9084.302388","-38161.617021"],"1362987000000":["-4.081085","0.852052","45476.607092","23005.499054","9085.782766","-38161.725059"],"1362987900000":["-4.080533","0.852909","45475.912057","23003.759574","9086.953404","-38161.663593"],"1362988800000":["-4.081003","0.852689","45475.441371","23001.737589","9088.401348","-38161.980851"],"1362989700000":["-4.080853","0.852540","45474.236170","23001.093617","9089.498109","-38160.669031"],"1362990600000":["-4.080769","0.852599","45473.179343","23000.742723","9090.792958","-38159.311268"],"1362991500000":["-4.080913","0.853361","45471.012500","23001.156604","9091.030354","-38156.422642"],"1362992400000":["-4.081346","0.852738","45469.121986","23003.234043","9090.026099","-38153.157920"],"1362993300000":["-4.081187","0.853558","45467.976832","23006.528605","9088.248392","-38150.227896"],"1362994200000":["-4.081083","0.853038","45467.186052","23008.457920","9086.808865","-38148.467849"],"1362994650000":["-4.081308","0.852996","45466.539007","23009.328842","9085.929669","-38147.380851"],"1362995550000":["-4.081168","0.853524","45465.970449","23011.337352","9083.539574","-38146.061466"],"1362996450000":["-4.081359","0.853718","45466.920804","23013.780851","9080.048865","-38146.550827"],"1362997350000":["-4.081010","0.853176","45467.079433","23015.836879","9076.573972","-38146.328132"],"1362998250000":["-4.081496","0.852077","45467.028774","23017.355660","9072.941745","-38146.214387"],"1362999150000":["-4.081088","0.852289","45467.046479","23018.989906","9068.611995","-38146.278169"],"1363000050000":["-4.081352","0.851627","45467.943868","23020.205425","9064.743561","-38147.531132"],"1363000950000":["-4.081445","0.852357","45468.942317","23021.592199","9061.008723","-38148.777778"],"1363001850000":["-4.081706","0.852026","45469.434043","23022.719149","9058.281277","-38149.330260"],"1363002750000":["-4.081094","0.852290","45470.061939","23023.281087","9056.797376","-38150.088889"],"1363003650000":["-4.080430","0.852816","45471.191962","23023.900236","9055.549574","-38151.356501"],"1363004550000":["-4.080392","0.853755","45471.904965","23024.812766","9054.829574","-38151.831678"],"1363005450000":["-4.080829","0.852825","45472.592435","23024.732861","9055.307896","-38152.581797"],"1363006350000":["-4.080435","0.853437","45473.253191","23024.828369","9056.503239","-38153.028132"],"1363007250000":["-4.080869","0.853872","45474.077305","23025.064303","9056.980473","-38153.755083"],"1363008150000":["-4.081458","0.852644","45475.357583","23025.736256","9057.237820","-38154.823223"],"1363009050000":["-4.080994","0.853685","45475.744208","23025.670686","9057.306619","-38155.304019"],"1363009950000":["-4.081593","0.852737","45476.557210","23025.182033","9058.979007","-38156.163357"],"1363010850000":["-4.081731","0.852833","45476.890544","23024.492435","9059.868652","-38156.768558"],"1363011750000":["-4.081309","0.852649","45476.434515","23023.207329","9060.669574","-38156.806856"],"1363012650000":["-4.081031","0.853587","45475.971158","23021.258392","9061.718842","-38157.186525"],"1363013550000":["-4.081312","0.852400","45476.382506","23020.046099","9062.620993","-38158.192435"],"1363014450000":["-4.080467","0.854373","45475.988652","23018.753901","9063.042695","-38158.404492"],"1363015350000":["-4.080297","0.853774","45474.417606","23016.489202","9063.907864","-38157.689906"],"1363016250000":["-4.080244","0.854336","45472.591529","23012.943765","9065.082894","-38157.377412"],"1363017150000":["-4.080747","0.854102","45472.198109","23011.373522","9064.922104","-38157.889125"],"1363017600000":["-4.080702","0.854258","45472.314184","23011.074704","9064.620236","-38158.280142"],"1363018500000":["-4.080487","0.854214","45472.244444","23011.468558","9063.049433","-38158.333097"],"1363019400000":["-4.080092","0.852940","45471.518913","23011.518440","9061.706832","-38157.756974"],"1363020300000":["-4.080392","0.852774","45472.103783","23012.476596","9060.547234","-38158.155319"],"1363021200000":["-4.080609","0.853218","45472.321277","23012.719385","9060.131064","-38158.363121"],"1363022100000":["-4.080237","0.853859","45471.693144","23012.422931","9060.249007","-38157.765485"],"1363023000000":["-4.080344","0.852224","45471.318440","23011.584161","9060.699031","-38157.713475"],"1363023900000":["-4.081366","0.853737","45471.811765","23011.462824","9061.355365","-38158.218353"],"1363024800000":["-4.081056","0.854212","45472.540802","23011.559198","9062.312830","-38158.805896"],"1363025700000":["-4.080808","0.854416","45472.953191","23011.846099","9063.191891","-38158.917967"],"1363026600000":["-4.080556","0.853498","45473.317258","23011.962648","9063.726974","-38159.149882"],"1363027500000":["-4.081032","0.853385","45473.700473","23012.684161","9064.316879","-38159.033570"],"1363028400000":["-4.080862","0.854006","45474.367139","23012.536407","9065.028180","-38159.749882"],"1363029300000":["-4.080841","0.854192","45475.015366","23013.392908","9065.029054","-38160.003546"],"1363030200000":["-4.081148","0.853966","45474.336407","23012.815366","9065.589125","-38159.411111"],"1363031100000":["-4.080524","0.854234","45474.592671","23013.074941","9065.702813","-38159.535461"],"1363032000000":["-4.080599","0.854003","45474.113239","23011.999764","9066.488913","-38159.421986"],"1363032900000":["-4.081192","0.853725","45474.988180","23012.859338","9066.223121","-38160.007092"],"1363033800000":["-4.080950","0.853392","45474.767612","23012.855083","9066.312506","-38159.724823"],"1363034700000":["-4.081139","0.853964","45474.265721","23011.899527","9067.034184","-38159.535697"],"1363035600000":["-4.080789","0.853851","45474.864775","23012.064539","9066.711253","-38160.224113"],"1363036500000":["-4.081334","0.854102","45475.562411","23012.828132","9066.711489","-38160.596454"],"1363037400000":["-4.081715","0.853775","45475.891726","23013.160757","9066.998582","-38160.721040"],"1363038300000":["-4.080805","0.854236","45475.756028","23012.962884","9067.416785","-38160.580615"],"1363039200000":["-4.080839","0.853194","45475.600946","23013.263593","9067.175059","-38160.268085"],"1363040100000":["-4.080839","0.854739","45475.242118","23013.068941","9067.157624","-38159.964706"],"1363040550000":["-4.081055","0.854685","45474.743262","23013.065957","9067.097376","-38159.388180"],"1363041450000":["-4.081225","0.853748","45475.154846","23013.063121","9067.111537","-38159.875177"],"1363042350000":["-4.081211","0.853769","45475.681797","23013.855083","9066.626809","-38160.140662"],"1363043250000":["-4.080896","0.853489","45475.926241","23014.017967","9067.128180","-38160.210402"],"1363044150000":["-4.080542","0.853319","45475.473995","23013.287470","9067.788440","-38159.956501"],"1363045050000":["-4.080369","0.853630","45475.088889","23012.794090","9067.889574","-38159.772813"],"1363045950000":["-4.080604","0.853206","45475.227187","23012.585816","9068.125485","-38160.008038"],"1363046850000":["-4.080304","0.854477","45474.514184","23011.365485","9068.800496","-38159.734043"],"1363047750000":["-4.080113","0.854932","45474.218913","23010.486761","9069.042222","-38159.853428"],"1363048650000":["-4.080669","0.853772","45474.444000","23010.300706","9068.764588","-38160.298118"],"1363049550000":["-4.081143","0.853519","45474.748000","23011.019059","9068.001553","-38160.408941"],"1363050450000":["-4.080843","0.853347","45473.955083","23010.189125","9069.105910","-38159.707092"],"1363051350000":["-4.080720","0.854233","45473.681797","23009.260757","9069.309929","-38159.889125"],"1363052250000":["-4.081015","0.854322","45473.609929","23009.515130","9068.988534","-38159.727896"],"1363053150000":["-4.081094","0.853168","45473.734279","23009.540662","9069.211017","-38159.806147"],"1363054050000":["-4.080573","0.852975","45473.265248","23008.932624","9069.776076","-38159.476596"],"1363054950000":["-4.080677","0.853226","45474.214421","23009.860520","9068.924090","-38160.251537"],"1363055850000":["-4.081132","0.852284","45473.372038","23008.625118","9070.740047","-38159.563033"],"1363056750000":["-4.081305","0.852342","45473.978014","23008.231442","9070.314326","-38160.621986"],"1363057650000":["-4.081041","0.853380","45474.317967","23009.272813","9069.174775","-38160.673286"],"1363058550000":["-4.080860","0.853475","45474.824350","23010.633570","9068.845863","-38160.527660"],"1363059450000":["-4.080547","0.853228","45474.535934","23011.330969","9069.155839","-38159.692908"],"1363060350000":["-4.080479","0.853566","45474.457683","23011.245626","9070.186525","-38159.408511"],"1363061250000":["-4.080503","0.854008","45474.779905","23011.578487","9070.392411","-38159.542317"],"1363062150000":["-4.080557","0.854299","45474.625296","23011.844444","9070.406430","-38159.193617"],"1363063050000":["-4.080634","0.854535","45474.886761","23012.111111","9070.193097","-38159.393381"],"1363063500000":["-4.080505","0.854305","45474.991962","23012.230024","9070.224752","-38159.442790"],"1363064400000":["-4.080488","0.854404","45475.273286","23012.273286","9070.076076","-38159.783688"],"1363065300000":["-4.080396","0.853761","45475.155319","23011.908274","9070.487825","-38159.769976"],"1363066200000":["-4.080437","0.853746","45474.952955","23011.226241","9071.129433","-38159.785343"],"1363067100000":["-4.080265","0.853522","45475.016312","23010.757920","9071.883310","-38159.963830"],"1363068000000":["-4.080092","0.852978","45475.074232","23009.803073","9073.646761","-38160.192908"],"1363068900000":["-4.080208","0.852887","45475.786052","23009.779669","9074.964539","-38160.740662"],"1363069800000":["-4.080162","0.852897","45476.150827","23009.469976","9076.975083","-38160.884161"],"1363070700000":["-4.080840","0.852438","45476.326241","23008.083452","9079.437116","-38161.340189"],"1363071600000":["-4.080841","0.852311","45476.973522","23007.840662","9081.652719","-38161.727423"],"1363072500000":["-4.080910","0.851825","45476.577541","23006.671158","9084.484846","-38161.288652"],"1363073400000":["-4.080736","0.852321","45475.662736","23004.788915","9087.714858","-38160.564623"],"1363074300000":["-4.080782","0.852613","45474.673005","23002.081455","9090.805915","-38160.281690"],"1363075200000":["-4.080938","0.852191","45473.123349","23000.078302","9093.358962","-38159.036792"],"1363076100000":["-4.080981","0.852581","45471.560047","22999.290544","9095.604019","-38157.111820"],"1363077000000":["-4.080674","0.853130","45469.360993","22998.612530","9098.436454","-38154.226950"],"1363077900000":["-4.081329","0.852615","45468.360047","22999.552955","9099.673215","-38152.170686"],"1363078800000":["-4.080854","0.851938","45465.874704","23000.788652","9100.677447","-38148.224350"],"1363079700000":["-4.081032","0.852556","45463.585106","23001.660284","9100.574515","-38144.998582"],"1363080600000":["-4.081665","0.853332","45461.429314","23002.700000","9098.995083","-38142.176596"],"1363081500000":["-4.081420","0.853232","45460.412766","23004.014421","9096.608983","-38140.734752"],"1363082400000":["-4.081278","0.853544","45457.848815","23003.762559","9095.818223","-38138.023460"],"1363083300000":["-4.080956","0.853587","45457.570686","23004.495035","9093.007920","-38137.917258"],"1363084200000":["-4.080417","0.854402","45457.625059","23006.777069","9087.982955","-38137.805910"],"1363085100000":["-4.080156","0.854098","45457.017494","23008.732151","9083.195343","-38137.044208"],"1363086000000":["-4.080055","0.854933","45456.251773","23010.531206","9077.060260","-38136.502364"],"1363086450000":["-4.079949","0.854293","45456.181797","23011.818440","9073.774113","-38136.428369"],"1363087350000":["-4.080445","0.855037","45457.027423","23014.063357","9067.600804","-38137.548227"],"1363088250000":["-4.080466","0.854122","45457.716548","23016.406856","9062.432861","-38138.182742"],"1363089150000":["-4.080332","0.855111","45457.762411","23017.222695","9059.462151","-38138.449645"],"1363090050000":["-4.080689","0.854755","45457.667139","23017.926478","9056.848392","-38138.537116"],"1363090950000":["-4.080629","0.854528","45458.487707","23018.388416","9054.137352","-38139.881797"],"1363091850000":["-4.080840","0.854326","45460.357210","23019.199764","9051.298960","-38142.289598"],"1363092750000":["-4.080892","0.853741","45461.499291","23020.368322","9049.309125","-38143.416312"],"1363093650000":["-4.081329","0.854229","45461.468085","23020.980851","9048.899835","-38143.112530"],"1363094550000":["-4.081159","0.854895","45461.694090","23021.526241","9047.561087","-38143.367376"],"1363095450000":["-4.081624","0.854541","45462.878014","23022.543499","9045.809669","-38144.576596"],"1363096350000":["-4.081105","0.855240","45463.975887","23023.251773","9044.091395","-38145.870449"],"1363097250000":["-4.081151","0.855233","45465.108983","23023.163121","9042.933948","-38147.547045"],"1363098150000":["-4.081291","0.853934","45464.192435","23020.187943","9044.690189","-38147.835934"],"1363099050000":["-4.080774","0.853987","45463.523474","23017.844836","9045.325399","-38148.302113"],"1363099950000":["-4.081275","0.853221","45463.223529","23015.504471","9046.486565","-38149.078118"],"1363100850000":["-4.080579","0.853934","45463.114894","23013.747991","9047.710827","-38149.718440"],"1363101750000":["-4.080788","0.854262","45463.653428","23012.605910","9048.790946","-38150.790307"],"1363102650000":["-4.079993","0.854982","45464.103310","23011.471395","9049.989291","-38151.728605"],"1363103550000":["-4.080325","0.853786","45465.253191","23011.380142","9050.857660","-38152.948227"],"1363104450000":["-4.080131","0.854032","45466.047281","23010.793853","9051.755083","-38154.040426"],"1363105350000":["-4.080406","0.854004","45466.406383","23010.223404","9052.742884","-38154.572813"],"1363106250000":["-4.080059","0.854411","45466.371868","23009.651773","9053.848463","-38154.610875"],"1363107150000":["-4.080303","0.854766","45466.750827","23008.667139","9055.388274","-38155.292671"],"1363108050000":["-4.079925","0.854901","45466.332151","23007.182506","9056.622955","-38155.397872"],"1363108950000":["-4.080117","0.854103","45466.530806","23005.938626","9057.710521","-38156.128436"],"1363109400000":["-4.080016","0.853812","45466.456501","23005.667612","9057.757801","-38156.191962"],"1363110300000":["-4.080553","0.853351","45467.195981","23005.064066","9058.917541","-38157.158156"],"1363111200000":["-4.080386","0.853666","45465.285816","23002.172340","9063.317541","-38155.583688"],"1363112100000":["-4.080394","0.854277","45465.395981","23000.428132","9066.764444","-38155.946809"],"1363113000000":["-4.080312","0.853878","45468.212530","23003.154137","9065.876761","-38157.869504"],"1363113900000":["-4.080190","0.854418","45470.705910","23006.835697","9064.694279","-38158.901182"],"1363114800000":["-4.080297","0.854426","45473.192671","23010.087234","9063.908345","-38160.091962"],"1363115700000":["-4.080553","0.854053","45474.643026","23013.398582","9063.767896","-38159.857920"],"1363116600000":["-4.080436","0.853855","45474.137352","23013.257447","9066.894917","-38158.596690"],"1363117500000":["-4.079727","0.854810","45473.957447","23012.652719","9068.394539","-38158.387470"],"1363118400000":["-4.080309","0.853452","45474.678487","23012.434988","9068.962128","-38159.243026"],"1363119300000":["-4.080275","0.853279","45475.054374","23013.343972","9067.991064","-38159.377541"],"1363120200000":["-4.079950","0.853735","45475.201182","23013.082979","9068.192459","-38159.661229"],"1363121100000":["-4.080343","0.852607","45474.897636","23013.132388","9068.485390","-38159.195981"],"1363122000000":["-4.079914","0.853383","45474.310875","23012.653901","9068.582861","-38158.767139"],"1363122900000":["-4.080258","0.853399","45474.584870","23012.268322","9068.631702","-38159.308747"],"1363123800000":["-4.080180","0.853331","45474.887559","23011.822066","9068.952700","-38159.864554"],"1363124700000":["-4.080623","0.852294","45474.148471","23010.001176","9070.125624","-38159.804471"],"1363125600000":["-4.081547","0.852446","45475.155083","23011.347518","9069.279929","-38160.390780"],"1363126500000":["-4.080935","0.852613","45474.646572","23011.586998","9069.484846","-38159.591489"],"1363127400000":["-4.081131","0.852472","45473.238061","23008.634279","9071.770260","-38159.152009"],"1363128300000":["-4.080644","0.854156","45473.140898","23007.663593","9071.399125","-38159.713712"],"1363129200000":["-4.079971","0.855827","45473.496690","23008.514894","9070.219740","-38159.905201"],"1363130100000":["-4.080649","0.856596","45473.409220","23007.957210","9070.685012","-38160.021749"],"1363131000000":["-4.080279","0.856400","45472.730496","23007.448936","9070.805154","-38159.490780"],"1363131900000":["-4.081080","0.855712","45473.219194","23008.533175","9070.031398","-38159.602370"],"1363132350000":["-4.080950","0.855689","45473.093662","23008.649531","9070.132371","-38159.362207"],"1363133250000":["-4.080694","0.855747","45473.095059","23009.607529","9069.584424","-38158.912941"],"1363134150000":["-4.080157","0.856365","45472.684161","23009.386525","9070.443593","-38158.352719"],"1363135050000":["-4.079929","0.856269","45472.522222","23008.956028","9070.436454","-38158.423641"],"1363135950000":["-4.080327","0.855980","45472.371631","23008.472104","9070.893806","-38158.427896"],"1363136850000":["-4.079894","0.856701","45471.691726","23007.927187","9070.890496","-38157.945626"],"1363137750000":["-4.080331","0.856019","45471.489125","23007.342080","9071.355106","-38157.949645"],"1363138650000":["-4.080486","0.855695","45471.820095","23006.988889","9070.992955","-38158.643499"],"1363139550000":["-4.080737","0.854875","45473.324823","23008.550118","9068.354350","-38160.120095"],"1363140450000":["-4.080627","0.856285","45473.135934","23009.161466","9068.216052","-38159.557447"],"1363141350000":["-4.080853","0.855516","45473.512293","23009.544208","9068.499196","-38159.706856"],"1363142250000":["-4.080865","0.855735","45473.240898","23009.553664","9068.564492","-38159.365721"],"1363143150000":["-4.081208","0.855613","45473.523404","23009.563593","9068.770000","-38159.648227"],"1363144050000":["-4.080714","0.855583","45472.285816","23008.775887","9068.515059","-38158.709220"],"1363144950000":["-4.081000","0.855753","45472.007092","23008.504019","9069.084681","-38158.406383"],"1363145850000":["-4.080550","0.855811","45472.200709","23008.784397","9068.707991","-38158.552482"],"1363146750000":["-4.080593","0.855863","45472.693617","23009.724113","9068.054870","-38158.734043"],"1363147650000":["-4.080801","0.855449","45473.196690","23009.952246","9068.539905","-38159.078487"],"1363148550000":["-4.080385","0.856284","45473.355529","23010.558824","9068.654400","-38158.870353"],"1363149450000":["-4.080322","0.855431","45473.328638","23010.847183","9068.713545","-38158.653991"],"1363150350000":["-4.080117","0.856595","45473.802600","23011.664303","9068.372459","-38158.809693"],"1363151250000":["-4.079881","0.857091","45473.819385","23012.144917","9068.264468","-38158.561702"],"1363152150000":["-4.079875","0.856709","45473.962884","23012.406383","9068.059716","-38158.621986"],"1363153050000":["-4.079831","0.857022","45474.444681","23013.011111","9068.580284","-38158.711111"],"1363153950000":["-4.080140","0.856442","45475.172340","23012.559102","9070.295532","-38159.441135"],"1363154850000":["-4.079552","0.857208","45475.108038","23011.550118","9072.755626","-38159.393853"],"1363155300000":["-4.079467","0.857081","45475.284161","23011.108511","9074.127754","-38159.541371"],"1363156200000":["-4.080334","0.856848","45475.463593","23010.059811","9077.158416","-38159.663593"],"1363157100000":["-4.079974","0.857295","45474.999765","23008.111268","9080.327864","-38159.531690"],"1363158000000":["-4.080016","0.857844","45474.950118","23006.338588","9083.311365","-38159.831765"],"1363158900000":["-4.080118","0.857596","45475.021277","23005.064775","9086.449102","-38159.939007"],"1363159800000":["-4.080121","0.857912","45475.966430","23004.480378","9088.489078","-38160.934752"],"1363160700000":["-4.080024","0.857732","45476.751300","23004.120095","9090.440615","-38161.615366"],"1363161600000":["-4.079531","0.857654","45476.529078","23003.926950","9092.441797","-38160.990780"],"1363162500000":["-4.079469","0.857509","45476.361702","23004.096690","9094.106076","-38160.296927"],"1363163400000":["-4.079840","0.857471","45476.406147","23004.595508","9095.228227","-38159.778960"],"1363164300000":["-4.080419","0.857595","45475.784870","23006.314657","9095.985981","-38157.823168"],"1363165200000":["-4.080134","0.857795","45473.870449","23007.866903","9096.664113","-38154.441608"],"1363166100000":["-4.080387","0.856136","45473.218913","23011.348936","9096.290615","-38151.655792"],"1363167000000":["-4.080383","0.854378","45472.281087","23013.409693","9096.692246","-38149.197872"],"1363167900000":["-4.080819","0.854691","45471.475414","23014.908511","9095.835437","-38147.539716"],"1363168800000":["-4.080755","0.854131","45472.026478","23017.499527","9093.816478","-38147.111111"],"1363169700000":["-4.080661","0.853804","45473.121986","23020.381797","9090.765272","-38147.404019"],"1363170600000":["-4.080272","0.854060","45473.503310","23023.330024","9087.845248","-38146.778723"],"1363171500000":["-4.080048","0.854161","45473.185343","23025.420331","9085.126147","-38145.784397"],"1363172400000":["-4.080471","0.853742","45472.337589","23027.008511","9081.966170","-38144.566667"],"1363173300000":["-4.080473","0.853843","45471.608491","23028.468396","9077.756061","-38143.814387"],"1363174200000":["-4.079805","0.854704","45471.590610","23029.620892","9073.419460","-38144.138028"],"1363175100000":["-4.080107","0.854367","45472.976179","23031.117453","9069.325920","-38145.859906"],"1363176000000":["-4.080345","0.854030","45473.462175","23031.952719","9066.033475","-38146.718203"],"1363176900000":["-4.080120","0.854504","45474.578960","23033.298582","9063.248889","-38147.898109"],"1363177800000":["-4.079999","0.854365","45475.596690","23034.845154","9061.340024","-38148.626005"],"1363178250000":["-4.080033","0.854400","45476.108511","23035.434043","9060.914799","-38148.983215"],"1363179150000":["-4.079997","0.854720","45476.029314","23036.244917","9060.412435","-38148.514184"],"1363180050000":["-4.080187","0.854352","45476.415130","23037.643499","9059.911418","-38148.250591"],"1363180950000":["-4.079813","0.854489","45476.888889","23038.432388","9059.452411","-38148.449173"],"1363181850000":["-4.079736","0.853926","45477.088706","23038.264941","9059.306635","-38148.824235"],"1363182750000":["-4.079869","0.854355","45477.838732","23037.548826","9059.642817","-38150.068075"],"1363183650000":["-4.079753","0.854381","45478.226950","23036.440662","9059.746407","-38151.175887"],"1363184550000":["-4.079886","0.854442","45478.513239","23035.101182","9060.012222","-38152.261939"],"1363185450000":["-4.079416","0.854859","45478.491962","23033.181324","9060.433121","-38153.300946"],"1363186350000":["-4.079599","0.854263","45478.314421","23030.908747","9061.306856","-38154.252246"],"1363187250000":["-4.079532","0.854890","45477.919858","23028.241371","9062.869669","-38155.021749"],"1363188150000":["-4.080232","0.854553","45477.921513","23026.414894","9063.940827","-38155.873759"],"1363189050000":["-4.080076","0.854909","45477.206619","23024.339007","9065.152908","-38155.979433"],"1363189950000":["-4.079541","0.854743","45476.751064","23022.593617","9066.390520","-38156.196217"],"1363190850000":["-4.079275","0.855774","45475.715130","23020.436643","9066.736217","-38156.188180"],"1363191750000":["-4.079774","0.855163","45474.917967","23018.672577","9066.694326","-38156.309929"],"1363192650000":["-4.079265","0.854790","45474.243735","23017.345390","9066.340426","-38156.386761"],"1363193550000":["-4.079401","0.855523","45474.154610","23016.351064","9065.307352","-38157.124823"],"1363194450000":["-4.079802","0.854469","45473.973286","23015.982742","9064.387470","-38157.353191"],"1363195350000":["-4.079931","0.854987","45473.417730","23015.271631","9063.794019","-38157.261229"],"1363196250000":["-4.079401","0.855668","45473.384397","23014.867376","9063.521655","-38157.530260"],"1363197150000":["-4.079812","0.854978","45473.480378","23014.351300","9064.364965","-38157.759102"],"1363198050000":["-4.079945","0.854729","45473.124586","23013.303783","9065.312317","-38157.736170"],"1363198950000":["-4.080112","0.853965","45473.094824","23013.270353","9065.683929","-38157.634588"],"1363199850000":["-4.080559","0.853790","45473.031604","23013.490566","9066.153420","-38157.312028"],"1363200750000":["-4.080456","0.854021","45473.805201","23012.884161","9066.912624","-38158.422222"],"1363201200000":["-4.080011","0.854301","45473.761939","23012.670449","9067.080142","-38158.462411"],"1363202100000":["-4.080545","0.854343","45474.043972","23012.266194","9067.460426","-38158.952719"],"1363203000000":["-4.081000","0.854448","45474.101182","23012.564539","9067.300567","-38158.873995"],"1363203900000":["-4.080709","0.854428","45474.278251","23012.893381","9067.579149","-38158.819149"],"1363204800000":["-4.080419","0.854777","45474.652719","23013.094563","9067.861702","-38159.078014"],"1363205700000":["-4.080324","0.855086","45474.247754","23012.161939","9069.530071","-38158.758629"],"1363206600000":["-4.080411","0.855137","45474.600236","23011.778538","9069.451981","-38159.431368"],"1363207500000":["-4.080240","0.854996","45475.037793","23012.171831","9069.003592","-38159.826526"],"1363208400000":["-4.079907","0.855208","45475.496698","23013.613679","9069.159552","-38159.467217"],"1363209300000":["-4.079888","0.855252","45475.736407","23014.311348","9070.024586","-38159.120331"],"1363210200000":["-4.080212","0.854737","45476.345863","23014.086288","9070.419267","-38159.889362"],"1363211100000":["-4.080661","0.853843","45476.294090","23013.919858","9070.510236","-38159.909220"],"1363212000000":["-4.080688","0.853978","45476.087234","23013.323641","9070.629764","-38159.994090"],"1363212900000":["-4.080488","0.854182","45476.036170","23013.794563","9069.903357","-38159.819149"],"1363213800000":["-4.080830","0.854434","45475.805437","23013.549882","9069.520757","-38159.782270"],"1363214700000":["-4.080653","0.853409","45475.395981","23013.323168","9070.048227","-38159.304492"],"1363215600000":["-4.080553","0.853184","45474.858629","23012.629078","9070.814090","-38158.907801"],"1363216500000":["-4.080425","0.853829","45474.507092","23011.786525","9071.414586","-38158.851537"],"1363217400000":["-4.080739","0.853372","45474.458156","23011.461939","9071.484066","-38158.968085"],"1363218300000":["-4.081234","0.853302","45474.660047","23011.692671","9071.362813","-38159.099527"],"1363219200000":["-4.080397","0.853709","45474.184634","23011.831442","9071.828109","-38158.339953"],"1363220100000":["-4.080299","0.853658","45473.910875","23011.468794","9072.897423","-38157.978723"],"1363221000000":["-4.080452","0.854383","45474.204255","23011.448936","9073.109527","-38158.288180"],"1363221900000":["-4.080092","0.854620","45473.962884","23011.115366","9073.296478","-38158.154610"],"1363222800000":["-4.080073","0.854836","45473.912293","23011.021986","9073.164539","-38158.185579"],"1363223700000":["-4.080073","0.854902","45474.205412","23011.270353","9072.919412","-38158.443059"],"1363224150000":["-4.080142","0.854813","45474.327187","23011.492199","9072.753097","-38158.494799"],"1363225050000":["-4.080139","0.854928","45474.747045","23012.000000","9072.910024","-38158.650827"],"1363225950000":["-4.080112","0.855253","45474.787707","23012.238534","9072.833806","-38158.574468"],"1363226850000":["-4.079832","0.855139","45474.519149","23012.317967","9072.671608","-38158.242790"],"1363227750000":["-4.079962","0.854688","45474.591489","23012.539716","9072.652931","-38158.202600"],"1363228650000":["-4.080497","0.855607","45474.654846","23012.648936","9072.526809","-38158.246336"],"1363229550000":["-4.080868","0.855096","45474.684634","23012.831915","9072.275863","-38158.225296"],"1363230450000":["-4.080785","0.854802","45474.570449","23012.855319","9072.327116","-38158.061939"],"1363231350000":["-4.080689","0.855293","45474.961466","23013.169504","9072.309858","-38158.339243"],"1363232250000":["-4.080810","0.854745","45475.011059","23013.632235","9072.065600","-38158.179529"],"1363233150000":["-4.080600","0.854428","45475.118632","23014.065802","9071.874717","-38158.094104"],"1363234050000":["-4.080567","0.853047","45475.795745","23014.558629","9071.919835","-38158.591489"],"1363234950000":["-4.080368","0.854382","45475.230496","23014.127896","9072.105981","-38158.132388"],"1363235850000":["-4.080650","0.854409","45474.691489","23013.260047","9071.842908","-38158.075177"],"1363236750000":["-4.080272","0.855576","45474.510165","23012.384161","9071.395508","-38158.498345"],"1363237650000":["-4.080356","0.854288","45474.119149","23012.800236","9070.213735","-38158.060757"],"1363238550000":["-4.080653","0.854383","45473.543262","23013.062175","9068.771726","-38157.559574"],"1363239450000":["-4.080613","0.854862","45473.340898","23013.242317","9067.641087","-38157.479433"],"1363240350000":["-4.081023","0.855174","45474.428842","23013.935697","9067.181560","-38158.467849"],"1363241250000":["-4.081346","0.855092","45475.542553","23014.486998","9067.443357","-38159.396927"],"1363242150000":["-4.081297","0.854330","45476.487707","23014.843735","9068.179054","-38160.133570"],"1363243050000":["-4.081358","0.855238","45477.259574","23014.761466","9069.312364","-38160.840898"],"1363243950000":["-4.081373","0.854063","45477.347991","23014.418676","9070.608180","-38160.836643"],"1363244850000":["-4.080963","0.854408","45477.137589","23013.842080","9071.525579","-38160.720331"],"1363245750000":["-4.081549","0.854686","45478.043499","23013.369031","9073.092482","-38161.710165"],"1363246650000":["-4.080780","0.854952","45478.074941","23012.663593","9075.184303","-38161.674232"],"1363247100000":["-4.080982","0.854260","45478.315130","23012.439243","9076.358700","-38161.819385"],"1363248000000":["-4.081404","0.854064","45478.942317","23011.966430","9079.262790","-38162.157920"],"1363248900000":["-4.081425","0.854055","45479.281560","23012.896454","9081.747187","-38161.413239"],"1363249800000":["-4.080974","0.853920","45479.361466","23013.943026","9084.820969","-38160.145626"],"1363250700000":["-4.081197","0.853560","45480.524350","23015.639716","9087.855839","-38159.782506"],"1363251600000":["-4.080817","0.854129","45481.454610","23017.722931","9089.840780","-38159.160284"],"1363252500000":["-4.080778","0.854416","45482.372104","23021.101418","9091.763428","-38157.760993"],"1363253400000":["-4.080992","0.854516","45482.773522","23024.860993","9092.088416","-38155.896690"],"1363254300000":["-4.080827","0.853876","45480.692908","23025.406856","9093.416407","-38152.763593"],"1363255200000":["-4.080689","0.854034","45479.501182","23026.070213","9091.977565","-38151.287470"],"1363256100000":["-4.080816","0.855525","45479.148700","23027.962175","9088.769551","-38150.493381"],"1363257000000":["-4.080903","0.856054","45475.658588","23027.000706","9087.178588","-38147.286353"],"1363257900000":["-4.081049","0.854416","45473.804941","23027.373647","9083.427294","-38145.751529"],"1363258800000":["-4.081057","0.854840","45472.342790","23027.319858","9079.061229","-38145.082033"],"1363259700000":["-4.081033","0.854867","45472.535225","23028.624113","9073.544846","-38145.834043"],"1363260600000":["-4.080736","0.853948","45472.560284","23029.476596","9067.985414","-38146.676359"],"1363261500000":["-4.080244","0.853012","45471.828842","23028.159338","9065.610496","-38147.160993"],"1363262400000":["-4.080325","0.852595","45473.155556","23028.597163","9062.960000","-38149.103073"],"1363263300000":["-4.080410","0.852628","45474.596454","23029.848463","9060.880236","-38150.560993"],"1363264200000":["-4.079841","0.854033","45475.924350","23030.265248","9059.813286","-38152.148700"],"1363265100000":["-4.080075","0.853346","45476.566430","23031.734752","9059.279173","-38152.148227"],"1363266000000":["-4.079829","0.853405","45480.929551","23037.907801","9053.980591","-38154.884870"],"1363266900000":["-4.079910","0.853795","45482.872104","23040.279433","9053.603830","-38155.856738"],"1363267800000":["-4.079638","0.854805","45482.333333","23039.538534","9055.437305","-38155.224823"],"1363268700000":["-4.080155","0.854525","45483.682742","23039.169504","9055.650355","-38157.004019"],"1363269600000":["-4.080277","0.855041","45482.729551","23035.858629","9059.359243","-38156.987943"],"1363270050000":["-4.080127","0.855029","45483.817967","23035.501655","9058.886903","-38158.611111"],"1363270950000":["-4.080518","0.853808","45486.231678","23036.322931","9056.495981","-38161.556974"],"1363271850000":["-4.080573","0.853872","45484.905910","23034.515839","9058.791749","-38160.529314"],"1363272750000":["-4.080441","0.853864","45483.070213","23031.378014","9060.916123","-38159.729551"],"1363273650000":["-4.080691","0.853516","45482.518203","23028.851537","9062.051773","-38160.328132"],"1363274550000":["-4.080930","0.852672","45481.195508","23026.603310","9062.625981","-38159.971868"],"1363275450000":["-4.080639","0.853037","45479.518203","23024.209929","9062.411489","-38159.466430"],"1363276350000":["-4.080597","0.853502","45477.011584","23020.547754","9063.701844","-38158.380615"],"1363277250000":["-4.081020","0.853536","45474.351064","23016.083452","9065.167565","-38157.559102"],"1363278150000":["-4.080203","0.854164","45471.612766","23011.547754","9064.893924","-38157.096217"],"1363279050000":["-4.080628","0.853712","45469.340426","23009.270686","9063.314539","-38156.134279"],"1363279950000":["-4.080271","0.853833","45467.678723","23007.464303","9061.731182","-38155.619149"],"1363280850000":["-4.080494","0.853060","45466.869740","23006.295981","9061.430898","-38155.431206"],"1363281750000":["-4.080441","0.852659","45467.000000","23006.228302","9061.472547","-38155.620755"],"1363282650000":["-4.080666","0.853677","45467.750469","23006.074178","9061.928122","-38156.494601"],"1363283550000":["-4.080470","0.854772","45467.629717","23004.948821","9063.600708","-38156.633726"],"1363284450000":["-4.080566","0.854881","45468.194563","23005.021749","9063.726170","-38157.230260"],"1363285350000":["-4.080242","0.853640","45468.935934","23005.633806","9063.309764","-38157.848227"],"1363286250000":["-4.080929","0.853609","45469.363121","23005.736170","9063.113995","-38158.341608"],"1363287150000":["-4.080629","0.854170","45469.418913","23005.720095","9063.386998","-38158.349173"],"1363288050000":["-4.080768","0.853570","45469.806383","23006.197636","9063.317636","-38158.540189"],"1363288950000":["-4.080918","0.853026","45470.764775","23007.291017","9063.129858","-38159.072577"],"1363289850000":["-4.081163","0.852839","45471.352246","23007.863830","9063.471182","-38159.342317"],"1363290750000":["-4.080995","0.853258","45471.865485","23007.950827","9064.224090","-38159.724113"],"1363291650000":["-4.080964","0.853335","45471.220567","23007.001182","9066.139196","-38159.073995"],"1363292550000":["-4.081334","0.853911","45470.865012","23006.376123","9067.753641","-38158.641844"],"1363293000000":["-4.081309","0.854894","45471.172340","23006.002364","9068.108463","-38159.150118"],"1363293900000":["-4.081117","0.854995","45471.788416","23006.273759","9068.071017","-38159.725059"],"1363294800000":["-4.080677","0.854095","45472.450591","23006.519622","9067.837541","-38160.425296"],"1363295700000":["-4.080591","0.854890","45472.658392","23007.108274","9067.610071","-38160.376359"],"1363296600000":["-4.081196","0.854268","45473.627896","23007.887470","9067.696288","-38161.038061"],"1363297500000":["-4.080778","0.854474","45473.761702","23008.601655","9067.543310","-38160.801182"],"1363298400000":["-4.081025","0.854428","45473.834043","23009.175177","9067.697967","-38160.503546"],"1363299300000":["-4.081270","0.854842","45473.430496","23009.166667","9068.106288","-38159.934752"],"1363300200000":["-4.080746","0.855543","45473.547518","23009.924350","9067.033168","-38159.867376"],"1363301100000":["-4.081139","0.855737","45472.993381","23008.643499","9068.104468","-38159.727896"],"1363302000000":["-4.081675","0.856037","45472.193144","23007.483688","9068.713168","-38159.327896"],"1363302900000":["-4.081777","0.855328","45472.853901","23007.726714","9068.983570","-38159.904728"],"1363303800000":["-4.081619","0.854927","45472.567849","23007.323641","9069.389527","-38159.711111"],"1363304700000":["-4.081437","0.854190","45472.038534","23007.329314","9069.130969","-38159.138534"],"1363305600000":["-4.081297","0.854612","45472.624350","23008.125059","9069.074917","-38159.367139"],"1363306500000":["-4.080914","0.854646","45473.040898","23008.630260","9069.057896","-38159.562648"],"1363307400000":["-4.080934","0.855507","45472.912441","23008.999296","9068.929531","-38159.216432"],"1363308300000":["-4.081016","0.855530","45472.934824","23008.850118","9069.657200","-38159.162118"],"1363309200000":["-4.081043","0.853924","45472.892671","23008.652482","9069.787943","-38159.203783"],"1363310100000":["-4.081470","0.854021","45473.557210","23009.476123","9069.378558","-38159.591489"],"1363311000000":["-4.081725","0.854079","45472.908511","23008.968558","9069.555059","-38159.086288"],"1363311900000":["-4.081347","0.854306","45472.757210","23008.847991","9069.358061","-38159.024823"],"1363312800000":["-4.081398","0.853636","45472.941844","23008.869740","9069.319362","-38159.241371"],"1363313700000":["-4.081071","0.854420","45472.932624","23009.095508","9069.237872","-38159.114184"],"1363314600000":["-4.080816","0.853250","45473.066194","23009.396927","9069.025272","-38159.138771"],"1363315500000":["-4.080674","0.853698","45473.184397","23010.117967","9068.641442","-38158.938298"],"1363315950000":["-4.080745","0.853639","45472.967136","23009.916667","9068.880423","-38158.745070"],"1363316850000":["-4.080624","0.854297","45473.614151","23010.608962","9068.049009","-38159.295991"],"1363317750000":["-4.080166","0.854912","45473.537116","23010.691253","9067.824255","-38159.205437"],"1363318650000":["-4.079610","0.854862","45473.167139","23010.429551","9067.214421","-38159.061939"],"1363319550000":["-4.079544","0.855842","45472.814657","23010.188180","9067.085248","-38158.826714"],"1363320450000":["-4.079883","0.854546","45472.874704","23010.219385","9066.893121","-38158.921986"],"1363321350000":["-4.080448","0.854004","45472.736879","23010.794326","9066.570993","-38158.487707"],"1363322250000":["-4.080896","0.853507","45473.175414","23011.652482","9065.847092","-38158.669504"],"1363323150000":["-4.080279","0.853962","45474.250118","23013.718440","9064.169669","-38159.101891"],"1363324050000":["-4.080259","0.854141","45475.389125","23016.067612","9063.321513","-38159.240898"],"1363324950000":["-4.080547","0.854265","45476.412530","23018.537116","9063.056572","-38159.037352"],"1363325850000":["-4.080171","0.855334","45480.868085","23026.021986","9062.223404","-38160.027660"],"1363326750000":["-4.079810","0.854929","45484.307801","23030.826005","9065.133830","-38160.537825"],"1363327650000":["-4.080228","0.854738","45484.717967","23030.736879","9070.935154","-38159.699764"],"1363328550000":["-4.080295","0.854586","45486.373286","23031.500000","9073.260544","-38160.660284"],"1363329450000":["-4.079999","0.854624","45485.032624","23028.712057","9077.860047","-38159.647045"],"1363330350000":["-4.080255","0.854401","45486.225532","23028.208511","9081.548085","-38160.502600"],"1363331250000":["-4.080958","0.855275","45486.797636","23027.250591","9084.898960","-38160.964066"],"1363332150000":["-4.080585","0.855048","45486.014554","23024.298826","9089.759765","-38160.647887"],"1363333050000":["-4.080805","0.854000","45487.659059","23023.340706","9093.217035","-38162.366824"],"1363333950000":["-4.080923","0.853560","45487.316548","23021.024823","9097.676619","-38162.292435"],"1363334850000":["-4.080509","0.854062","45487.037352","23018.789125","9102.275035","-38162.210165"],"1363335750000":["-4.080552","0.854419","45489.096454","23019.984634","9104.283853","-38163.462175"],"1363336650000":["-4.081244","0.853477","45490.249645","23020.461702","9107.666241","-38163.742080"],"1363337550000":["-4.081486","0.854974","45488.844681","23019.089598","9111.859480","-38161.893853"],"1363338450000":["-4.081729","0.854040","45487.459811","23019.468322","9113.776927","-38159.558392"],"1363338900000":["-4.081555","0.854348","45486.538534","23019.666667","9114.337801","-38158.205674"],"1363339800000":["-4.081228","0.854112","45486.299291","23022.573759","9112.920071","-38156.505201"],"1363340700000":["-4.080846","0.854345","45485.671596","23025.587324","9110.738099","-38154.461737"],"1363341600000":["-4.081006","0.854057","45484.239858","23028.267217","9107.429363","-38151.927123"],"1363342500000":["-4.080860","0.854599","45478.846099","23026.782033","9105.795485","-38146.785343"],"1363343400000":["-4.080800","0.855696","45474.409929","23025.379433","9101.217494","-38143.435225"],"1363344300000":["-4.081120","0.858749","45472.850118","23025.356738","9095.812813","-38142.874704"],"1363345200000":["-4.080493","0.859641","45472.963121","23026.540189","9088.962246","-38143.930496"],"1363346100000":["-4.080353","0.860037","45471.680851","23025.073286","9085.139858","-38144.193853"],"1363347000000":["-4.080422","0.858943","45470.714657","23024.653191","9080.368109","-38144.435461"],"1363347900000":["-4.080598","0.858334","45470.164066","23026.104255","9074.987920","-38144.183924"],"1363348800000":["-4.080836","0.857539","45469.339953","23027.162411","9071.612790","-38143.366903"],"1363349700000":["-4.080205","0.857634","45468.063121","23026.993144","9069.299031","-38142.494563"],"1363350600000":["-4.080088","0.858892","45468.544681","23026.696217","9067.446950","-38143.688416"],"1363351500000":["-4.079673","0.859851","45469.365957","23027.796454","9065.226761","-38144.534515"],"1363352400000":["-4.080349","0.858604","45470.524823","23028.553191","9064.021962","-38145.743499"],"1363353300000":["-4.080201","0.859137","45471.750591","23029.884161","9062.045366","-38146.873759"],"1363354200000":["-4.080516","0.857912","45471.692671","23030.157210","9061.782364","-38146.699764"],"1363355100000":["-4.080588","0.856677","45472.578960","23030.227660","9060.864752","-38147.928132"],"1363356000000":["-4.080259","0.858627","45472.786998","23029.939243","9060.146856","-38148.525059"],"1363356900000":["-4.079841","0.859076","45472.744941","23028.959765","9060.391482","-38149.007059"],"1363357800000":["-4.080171","0.858352","45472.983333","23026.820892","9061.440892","-38150.332160"],"1363358700000":["-4.080160","0.857563","45472.685106","23024.976123","9061.978534","-38150.965248"],"1363359600000":["-4.080426","0.856976","45472.507801","23021.966903","9063.799527","-38152.134279"],"1363360500000":["-4.080203","0.857667","45471.926478","23018.627423","9065.860544","-38152.967612"],"1363361400000":["-4.080338","0.857231","45471.993381","23016.684634","9066.956241","-38153.952955"],"1363361850000":["-4.080504","0.856812","45472.054610","23015.525532","9067.366454","-38154.628132"],"1363362750000":["-4.080496","0.857761","45471.728369","23013.792435","9067.809740","-38155.185343"],"1363363650000":["-4.080653","0.857270","45470.945863","23012.230024","9067.982104","-38155.153664"],"1363364550000":["-4.080734","0.857212","45470.834988","23010.982033","9067.909220","-38155.792199"],"1363365450000":["-4.080301","0.857805","45470.063615","23010.122770","9067.212160","-38155.559155"],"1363366350000":["-4.080366","0.858383","45470.396471","23009.908706","9066.251035","-38156.312235"],"1363367250000":["-4.079970","0.858161","45469.212293","23008.754374","9065.565650","-38155.759102"],"1363368150000":["-4.080353","0.857254","45468.886525","23008.018913","9064.780544","-38155.997636"],"1363369050000":["-4.080704","0.856528","45469.143026","23008.149173","9063.873333","-38156.441844"],"1363369950000":["-4.080573","0.856880","45469.624586","23008.310165","9063.737092","-38156.952955"],"1363370850000":["-4.080467","0.857665","45470.182033","23007.630969","9064.238605","-38157.906147"],"1363371750000":["-4.080452","0.857885","45469.857920","23007.168794","9064.600473","-38157.713948"],"1363372650000":["-4.080993","0.857015","45469.860520","23006.633570","9065.071017","-38157.926478"],"1363373550000":["-4.081019","0.857678","45470.334515","23006.654846","9065.548534","-38158.363830"],"1363374450000":["-4.080882","0.857879","45470.304728","23006.136879","9066.321537","-38158.457683"],"1363375350000":["-4.081168","0.857263","45470.544917","23005.799764","9066.981206","-38158.789835"],"1363376250000":["-4.080713","0.857463","45470.243262","23005.296454","9067.532199","-38158.607329"],"1363377150000":["-4.080107","0.857924","45470.103783","23005.235225","9067.572151","-38158.465485"],"1363378050000":["-4.080491","0.858491","45469.936170","23004.447281","9067.817069","-38158.681797"],"1363378950000":["-4.080471","0.857557","45469.518913","23003.505910","9068.603877","-38158.566194"],"1363379850000":["-4.080163","0.858114","45468.955083","23002.970213","9068.213830","-38158.310875"],"1363380750000":["-4.080665","0.856100","45469.164066","23002.091253","9068.141300","-38159.104255"],"1363381650000":["-4.080235","0.856660","45469.534670","23002.659434","9067.293986","-38159.405425"],"1363382550000":["-4.079954","0.857755","45469.796244","23002.740376","9067.681455","-38159.579108"],"1363383450000":["-4.079843","0.857002","45469.322642","23002.370047","9068.526108","-38159.033726"],"1363384350000":["-4.080196","0.857679","45469.179905","23002.126714","9068.864303","-38158.927660"],"1363384800000":["-4.080414","0.857206","45469.381560","23002.755083","9068.084823","-38158.977305"],"1363385700000":["-4.080571","0.856586","45469.764066","23003.557210","9068.130993","-38158.936879"],"1363386600000":["-4.080605","0.857360","45470.141844","23003.230496","9068.201418","-38159.566903"],"1363387500000":["-4.080720","0.857371","45469.686525","23002.904965","9068.244917","-38159.213712"],"1363388400000":["-4.080358","0.857766","45470.108274","23003.344444","9068.497801","-38159.392671"],"1363389300000":["-4.080444","0.856971","45469.838534","23003.142790","9068.961229","-38159.078487"],"1363390200000":["-4.080856","0.857592","45469.174824","23002.624471","9069.388753","-38158.499765"],"1363391100000":["-4.080645","0.857913","45468.785915","23001.774883","9069.641784","-38158.490610"],"1363392000000":["-4.080753","0.858082","45468.714894","23001.629314","9070.611560","-38158.258156"],"1363392900000":["-4.080583","0.858129","45468.597872","23001.489598","9071.606076","-38157.970686"],"1363393800000":["-4.080997","0.856935","45469.512293","23001.971158","9071.857423","-38158.707565"],"1363394700000":["-4.080539","0.857509","45469.035461","23001.362175","9072.639527","-38158.322459"],"1363395600000":["-4.080671","0.856967","45467.921040","22999.382506","9074.583357","-38157.730969"],"1363396500000":["-4.080502","0.856842","45468.377069","22998.906856","9073.763215","-38158.752482"],"1363397400000":["-4.080707","0.856318","45467.667139","22998.180142","9073.647423","-38158.372577"],"1363398300000":["-4.080234","0.857932","45466.550827","22996.421986","9074.482553","-38157.901418"],"1363399200000":["-4.080942","0.857546","45466.722459","22996.010875","9072.948534","-38158.715366"],"1363400100000":["-4.081046","0.857684","45468.030733","22999.062884","9069.607801","-38159.231915"],"1363401000000":["-4.080727","0.857508","45469.214894","23002.833806","9069.295272","-38158.442790"],"1363401900000":["-4.080321","0.858136","45469.879905","23005.425296","9071.133357","-38157.233806"],"1363402800000":["-4.080307","0.857784","45470.248463","23005.983452","9073.061206","-38156.886288"],"1363403700000":["-4.080844","0.857282","45470.751064","23006.255556","9075.234326","-38156.800473"],"1363404600000":["-4.080663","0.856924","45471.634515","23006.237352","9075.609598","-38157.775414"],"1363405500000":["-4.080360","0.854549","45471.129551","23005.252482","9075.007825","-38157.909693"],"1363406400000":["-4.080039","0.854357","45472.201418","23004.974468","9072.816950","-38159.875414"],"1363407300000":["-4.080383","0.853753","45471.752235","23004.864941","9070.002988","-38160.076000"],"1363407750000":["-4.080342","0.854224","45470.280851","23004.008983","9069.734232","-38158.900000"],"1363408650000":["-4.080279","0.854502","45470.312766","23004.535461","9066.171939","-38159.466667"],"1363409550000":["-4.080076","0.855352","45470.940618","23006.704988","9061.544157","-38160.009026"],"1363410450000":["-4.080152","0.854114","45470.721040","23007.878014","9059.701087","-38159.482270"],"1363411350000":["-4.080196","0.854420","45471.361229","23010.147991","9056.993262","-38159.513712"],"1363412250000":["-4.079856","0.854835","45472.355792","23012.560284","9055.762553","-38159.536879"],"1363413150000":["-4.080129","0.854101","45472.339953","23011.561466","9059.672246","-38159.194563"],"1363414050000":["-4.079953","0.853879","45472.715839","23010.223877","9063.749314","-38159.478960"],"1363414950000":["-4.080420","0.853638","45473.124764","23008.497642","9066.284269","-38160.404717"],"1363415850000":["-4.080263","0.854297","45473.957746","23006.848122","9068.089742","-38161.961737"],"1363416750000":["-4.080497","0.854297","45475.443160","23005.780189","9070.262406","-38163.864623"],"1363417650000":["-4.080061","0.855032","45475.374468","23005.854846","9073.372057","-38162.995508"],"1363418550000":["-4.080146","0.855346","45476.058865","23004.135461","9077.450686","-38163.875414"],"1363419450000":["-4.080337","0.855193","45474.398345","23000.297636","9082.231418","-38163.070922"],"1363420350000":["-4.080912","0.854506","45473.059574","22997.353664","9085.841749","-38162.394563"],"1363421250000":["-4.081155","0.853630","45472.038298","22995.144208","9088.472742","-38161.885106"],"1363422150000":["-4.081020","0.854037","45470.762411","22993.808038","9090.107163","-38160.779433"],"1363423050000":["-4.081031","0.854665","45468.079905","22991.958865","9092.532388","-38158.113002"],"1363423950000":["-4.080604","0.854630","45465.884161","22989.817730","9094.383924","-38156.349645"],"1363424850000":["-4.080768","0.854349","45464.359574","22989.628605","9094.061584","-38154.724823"],"1363425750000":["-4.080776","0.854381","45463.737825","22989.882506","9093.007494","-38154.080378"],"1363426650000":["-4.080757","0.854046","45462.238534","22990.687470","9090.212766","-38152.474468"],"1363427550000":["-4.080884","0.852254","45459.713712","22990.287234","9088.019527","-38150.230969"],"1363428450000":["-4.080494","0.853260","45457.440898","22989.369976","9085.857470","-38148.585343"],"1363429350000":["-4.080516","0.853581","45455.678723","22989.958392","9083.859953","-38146.608511"],"1363430250000":["-4.081048","0.853059","45456.338771","22992.938534","9078.918723","-38146.776596"],"1363430700000":["-4.080943","0.853368","45456.455083","22994.939007","9075.703002","-38146.476832"],"1363431600000":["-4.080261","0.854107","45456.835697","22997.754846","9070.266572","-38146.526005"],"1363432500000":["-4.080271","0.853627","45455.620142","22998.306872","9068.271517","-38145.217773"],"1363433400000":["-4.080296","0.853712","45455.623404","22999.217730","9066.870260","-38145.004728"],"1363434300000":["-4.080683","0.853692","45456.916312","23000.779905","9065.101773","-38146.024823"],"1363435200000":["-4.080792","0.853849","45457.946572","23002.285579","9062.482411","-38146.966903"],"1363436100000":["-4.080484","0.854194","45460.959574","23005.311348","9058.824846","-38149.600709"],"1363437000000":["-4.080726","0.853763","45462.693144","23007.267376","9057.514563","-38150.798818"],"1363437900000":["-4.080601","0.853609","45464.400236","23008.955556","9056.170142","-38152.136407"],"1363438800000":["-4.080502","0.854042","45465.383688","23009.847754","9055.760473","-38152.865485"],"1363439700000":["-4.080859","0.853176","45467.256028","23010.874232","9055.455177","-38154.546809"],"1363440600000":["-4.080369","0.854206","45468.144131","23012.200235","9055.269178","-38154.850235"],"1363441500000":["-4.080716","0.853230","45467.825943","23012.198585","9055.460165","-38154.426887"],"1363442400000":["-4.080062","0.854392","45468.206383","23011.212057","9056.485887","-38155.232624"],"1363443300000":["-4.080490","0.853503","45468.878723","23009.775887","9057.672459","-38156.621513"],"1363444200000":["-4.080098","0.854235","45468.679669","23007.675887","9059.291017","-38157.263593"],"1363445100000":["-4.080428","0.854258","45466.717021","23004.243735","9063.135083","-38156.084870"],"1363446000000":["-4.080253","0.854533","45466.448700","23001.708274","9066.048913","-38156.596454"],"1363446900000":["-4.079881","0.855133","45466.679669","23000.128132","9067.600189","-38157.458156"],"1363447800000":["-4.079835","0.855070","45465.859102","22998.198818","9068.830709","-38157.349173"],"1363448700000":["-4.080624","0.854932","45465.668558","22995.236407","9070.313783","-38158.560047"],"1363449600000":["-4.080118","0.854768","45464.605674","22992.710402","9071.107258","-38158.622695"],"1363450500000":["-4.079940","0.854705","45463.311820","22990.987234","9071.442837","-38158.036407"],"1363451400000":["-4.079804","0.855351","45461.870686","22989.644444","9071.204539","-38157.190071"],"1363452300000":["-4.079755","0.856109","45460.352482","22988.346099","9070.923688","-38156.227896"],"1363453200000":["-4.079485","0.856583","45459.723168","22987.485106","9070.291702","-38156.147045"],"1363453650000":["-4.079345","0.856796","45459.792435","22987.851064","9069.605083","-38156.175650"],"1363454550000":["-4.079918","0.856024","45460.563357","22987.690307","9069.295272","-38157.261466"],"1363455450000":["-4.079484","0.855777","45460.957683","22988.028842","9068.316738","-38157.760047"],"1363456350000":["-4.079387","0.855028","45462.277305","22989.317730","9067.285201","-38158.799054"],"1363457250000":["-4.079717","0.855896","45462.434752","22989.240662","9067.452648","-38158.995035"],"1363458150000":["-4.079679","0.854928","45462.606856","22989.772813","9067.347683","-38158.901655"],"1363459050000":["-4.079797","0.854689","45463.345024","22990.898341","9067.127038","-38159.154976"],"1363459950000":["-4.080055","0.854928","45465.538061","22994.230496","9066.160449","-38159.996927"],"1363460850000":["-4.080135","0.854614","45465.507329","22994.147754","9067.610733","-38159.658865"],"1363461750000":["-4.080360","0.854243","45466.653191","22995.713475","9067.342742","-38160.151773"],"1363462650000":["-4.079935","0.854198","45466.202837","22995.753191","9067.930804","-38159.450827"],"1363463550000":["-4.080284","0.853438","45466.665248","22996.166430","9067.707092","-38159.804728"],"1363464450000":["-4.080058","0.854339","45466.560520","22996.643499","9068.004350","-38159.320331"],"1363465350000":["-4.080520","0.854415","45467.050353","22995.735294","9068.430471","-38160.348706"],"1363466250000":["-4.080336","0.854411","45467.063529","22994.840471","9068.198235","-38160.961412"],"1363467150000":["-4.080457","0.853979","45466.850118","22994.277069","9067.954090","-38161.107329"],"1363468050000":["-4.079638","0.854485","45466.310402","22994.090544","9067.841229","-38160.602600"],"1363468950000":["-4.079643","0.855237","45467.374704","22995.190780","9066.793002","-38161.454374"],"1363469850000":["-4.079462","0.856169","45467.281087","22996.011584","9067.547730","-38160.668558"],"1363470750000":["-4.079310","0.856605","45466.459338","22994.708274","9068.891962","-38160.153664"],"1363471650000":["-4.079634","0.855553","45465.385106","22993.356028","9070.829716","-38159.227660"],"1363472550000":["-4.079527","0.856194","45465.680851","22992.980615","9070.298156","-38159.936407"],"1363473450000":["-4.079591","0.855696","45465.389125","22992.917967","9069.510993","-38159.811348"],"1363474350000":["-4.079346","0.855518","45465.598818","22993.242317","9068.415556","-38160.126241"],"1363475250000":["-4.079360","0.855137","45466.550827","22994.632388","9067.134917","-38160.726005"],"1363476150000":["-4.079616","0.854852","45466.288416","22994.891017","9067.649267","-38160.136407"],"1363476600000":["-4.079837","0.854909","45466.398582","22994.933570","9067.599149","-38160.253191"],"1363477500000":["-4.079408","0.854772","45465.970449","22995.203546","9067.385768","-38159.630969"],"1363478400000":["-4.079824","0.855167","45466.396690","22995.528369","9067.970780","-38159.803310"],"1363479300000":["-4.079544","0.855495","45467.515366","22998.071158","9066.937494","-38159.853901"],"1363480200000":["-4.079181","0.855690","45466.853081","22997.926066","9068.815308","-38158.706635"],"1363481100000":["-4.079239","0.856192","45467.595981","22997.355083","9069.243428","-38159.825532"],"1363482000000":["-4.079740","0.856462","45468.791962","22999.023641","9066.701064","-38160.854137"],"1363482900000":["-4.079734","0.855945","45469.568558","23001.544681","9065.660898","-38160.506619"],"1363483800000":["-4.079521","0.856565","45468.757920","23001.181087","9067.375130","-38159.351300"],"1363484700000":["-4.079442","0.856338","45468.572577","23001.088652","9067.730804","-38159.099764"],"1363485600000":["-4.080352","0.853933","45468.402600","22999.965012","9069.180449","-38159.231678"],"1363486500000":["-4.079684","0.855400","45468.087470","22999.110638","9068.856714","-38159.448463"],"1363487400000":["-4.079415","0.854764","45467.768322","22998.704019","9068.354232","-38159.432388"],"1363488300000":["-4.079348","0.855277","45467.704965","22998.302600","9068.371608","-38159.598109"],"1363489200000":["-4.079871","0.855125","45468.002600","22998.758629","9067.650922","-38159.846572"],"1363490100000":["-4.079459","0.855449","45467.586557","22998.666509","9068.062028","-38159.312500"],"1363491000000":["-4.079421","0.855747","45468.320892","22999.497887","9067.766526","-38159.747887"],"1363491900000":["-4.079492","0.855509","45468.064858","22999.215802","9068.270189","-38159.495047"],"1363492800000":["-4.080055","0.855043","45468.283688","22999.042317","9068.676903","-38159.766194"],"1363493700000":["-4.080064","0.855245","45468.804728","22999.678014","9068.279409","-38160.096217"],"1363494600000":["-4.080016","0.855130","45469.004255","23000.064539","9068.167258","-38160.129787"],"1363495500000":["-4.079522","0.855769","45469.318913","23000.593144","9067.743593","-38160.283452"],"1363496400000":["-4.079877","0.854826","45469.859338","23001.448227","9066.812128","-38160.633333"],"1363497300000":["-4.079967","0.854615","45470.409693","23001.970922","9066.507589","-38161.053901"],"1363498200000":["-4.080126","0.854419","45470.853191","23001.994326","9066.982151","-38161.450118"],"1363499100000":["-4.080023","0.854343","45471.336170","23001.948936","9068.786998","-38161.624586"],"1363499550000":["-4.079976","0.854443","45472.147418","23002.217136","9069.258451","-38162.318545"],"1363500450000":["-4.080022","0.854542","45477.482033","23010.712766","9063.570118","-38164.908747"],"1363501350000":["-4.080196","0.854901","45479.191726","23015.896217","9065.572411","-38163.339243"],"1363502250000":["-4.079487","0.855184","45482.702837","23019.479196","9063.908983","-38165.762411"],"1363503150000":["-4.079167","0.855537","45481.908274","23015.704965","9061.025461","-38167.772577"],"1363504050000":["-4.079634","0.854638","45477.457683","23009.164303","9062.363995","-38166.097872"],"1363504950000":["-4.079507","0.854889","45477.516785","23009.712293","9058.418652","-38166.772577"],"1363505850000":["-4.079467","0.854702","45475.786288","23011.882979","9064.212435","-38162.030260"],"1363506750000":["-4.078818","0.854671","45476.572104","23015.267376","9071.425910","-38159.207801"],"1363507650000":["-4.079573","0.854660","45476.876359","23014.833333","9077.617825","-38158.359338"],"1363508550000":["-4.079340","0.855049","45471.433570","23008.524350","9086.187636","-38153.640662"],"1363509450000":["-4.079007","0.855649","45466.484634","22999.767612","9095.747045","-38150.740426"],"1363510350000":["-4.079025","0.855913","45461.533570","22990.497872","9102.550213","-38148.806619"],"1363511250000":["-4.079817","0.854832","45453.475414","22974.465012","9110.274681","-38147.013712"],"1363512150000":["-4.079555","0.855184","45451.468085","22965.804728","9105.237801","-38151.045390"],"1363513050000":["-4.079140","0.855384","45449.893617","22962.756974","9094.507069","-38153.562648"],"1363513950000":["-4.079203","0.855052","45438.533097","22948.229078","9093.386383","-38149.040662"],"1363514850000":["-4.078779","0.854927","45433.154374","22942.915366","9081.928251","-38148.560520"],"1363515750000":["-4.079028","0.854755","45429.637324","22940.751878","9075.017770","-38147.316432"],"1363516650000":["-4.079456","0.854714","45427.138915","22938.981368","9074.332075","-38145.569575"],"1363517550000":["-4.079187","0.854721","45429.553664","22941.223168","9070.930969","-38147.905674"],"1363518450000":["-4.079021","0.855303","45435.207565","22948.020804","9061.721064","-38152.737352"],"1363519350000":["-4.078663","0.855224","45443.607565","22962.060047","9042.595792","-38158.835225"],"1363520250000":["-4.079042","0.854975","45438.537589","22959.068322","9041.214728","-38154.927187"],"1363521150000":["-4.078949","0.854999","45429.467139","22947.399527","9047.211466","-38149.716312"],"1363522050000":["-4.079389","0.855627","45431.392435","22946.823404","9038.536147","-38154.415603"],"1363522500000":["-4.079449","0.855948","45430.109929","22946.109220","9034.619243","-38154.247518"],"1363523400000":["-4.079545","0.856888","45431.391509","22950.698349","9022.349127","-38155.915566"],"1363524300000":["-4.079246","0.856732","45430.432629","22950.198592","9019.655352","-38155.708920"],"1363525200000":["-4.079310","0.856304","45419.798113","22936.105896","9029.599929","-38149.172877"],"1363526100000":["-4.079328","0.856469","45421.091489","22934.054374","9030.264610","-38151.783688"],"1363527000000":["-4.079125","0.856944","45425.996690","22938.405437","9027.750236","-38155.605201"],"1363527900000":["-4.079143","0.855790","45433.101418","22945.093144","9022.215768","-38161.352482"],"1363528800000":["-4.078811","0.855773","45433.504728","22943.660284","9023.429764","-38162.407565"],"1363529700000":["-4.079440","0.854556","45432.667139","22937.446809","9026.018865","-38164.534043"],"1363530600000":["-4.079491","0.855545","45427.052246","22928.177778","9031.244870","-38162.184161"],"1363531500000":["-4.078732","0.855295","45421.979196","22919.499527","9038.261749","-38159.696927"],"1363532400000":["-4.078744","0.854812","45426.931678","22924.847518","9032.833026","-38163.666194"],"1363533300000":["-4.079047","0.854911","45430.612530","22929.890307","9025.763026","-38166.691962"],"1363534200000":["-4.079240","0.855519","45430.676123","22930.534515","9021.575887","-38167.368085"],"1363535100000":["-4.078543","0.855287","45425.797400","22922.357683","9024.612317","-38165.755792"],"1363536000000":["-4.078349","0.855893","45417.412057","22908.342790","9034.220189","-38161.917258"],"1363536900000":["-4.078585","0.856360","45416.195745","22899.899527","9047.868582","-38162.303073"],"1363537800000":["-4.078455","0.856070","45418.379196","22894.947754","9053.412506","-38166.551773"],"1363538700000":["-4.079225","0.856176","45417.084870","22885.961466","9057.237187","-38169.495981"],"1363539600000":["-4.079587","0.856053","45416.847754","22880.311348","9055.807258","-38172.946099"],"1363540500000":["-4.079493","0.856567","45416.851408","22877.810094","9054.100469","-38174.854225"],"1363541400000":["-4.079376","0.856155","45420.449412","22882.697176","9047.360424","-38177.805882"],"1363542300000":["-4.079254","0.856149","45419.407329","22883.449882","9046.842459","-38176.233333"],"1363543200000":["-4.079713","0.855923","45420.217730","22884.023877","9048.256005","-38176.519858"],"1363544100000":["-4.079407","0.855660","45424.279384","22891.456635","9045.217654","-38177.611374"],"1363545000000":["-4.079373","0.855350","45421.568794","22890.281797","9049.667352","-38174.036879"],"1363545450000":["-4.079377","0.855769","45424.442790","22894.867849","9049.286454","-38174.793381"],"1363546350000":["-4.078964","0.855799","45424.805910","22895.431442","9057.705792","-38172.892908"],"1363547250000":["-4.078422","0.855832","45415.102600","22878.782979","9072.865485","-38167.728369"],"1363548150000":["-4.078464","0.855960","45411.491962","22866.849409","9083.845745","-38167.977778"],"1363549050000":["-4.078676","0.856093","45411.980000","22860.987294","9091.615271","-38170.214588"],"1363549950000":["-4.079130","0.855920","45415.881840","22861.563679","9088.458632","-38175.268160"],"1363550850000":["-4.078959","0.855610","45415.429314","22860.934043","9085.532577","-38175.803546"],"1363551750000":["-4.078890","0.854948","45415.480851","22861.827660","9082.624823","-38176.019385"],"1363552650000":["-4.078306","0.856115","45416.816785","22863.870213","9076.581040","-38177.818913"],"1363553550000":["-4.078764","0.856073","45419.195035","22868.402128","9071.269882","-38179.198109"],"1363554450000":["-4.078781","0.856751","45417.307092","22867.671868","9071.377518","-38177.365721"],"1363555350000":["-4.078945","0.855514","45413.937589","22864.339716","9076.113121","-38174.225059"],"1363556250000":["-4.078788","0.856118","45416.894799","22869.636879","9078.340804","-38174.044444"],"1363557150000":["-4.078663","0.856373","45424.901418","22881.382033","9075.543995","-38177.196454"],"1363558050000":["-4.079119","0.856148","45429.638534","22890.728605","9073.218771","-38177.786525"],"1363558950000":["-4.078977","0.855981","45433.906383","22903.308038","9074.629031","-38174.975414"],"1363559850000":["-4.079437","0.856098","45453.027896","22934.828132","9059.039835","-38182.520095"],"1363560750000":["-4.079835","0.854761","45447.922931","22936.167139","9069.244303","-38173.215366"],"1363561650000":["-4.079892","0.855113","45449.196454","22939.143735","9074.868085","-38171.612530"],"1363562550000":["-4.079063","0.854788","45451.222695","22942.633333","9074.181962","-38172.083452"],"1363563450000":["-4.079264","0.855556","45448.735697","22940.094090","9078.722742","-38169.570213"],"1363564350000":["-4.079599","0.855165","45448.961702","22938.815839","9077.797376","-38170.830969"],"1363565250000":["-4.079021","0.854812","45446.308255","22935.483019","9077.432429","-38169.756368"],"1363566150000":["-4.079341","0.854462","45445.532394","22933.479343","9075.943169","-38170.396244"],"1363567050000":["-4.079055","0.855198","45444.934434","22932.976651","9072.621816","-38170.775236"],"1363567950000":["-4.078871","0.855305","45444.075650","22932.725059","9070.192104","-38170.485343"],"1363568400000":["-4.078976","0.855283","45444.021277","22932.883452","9069.138463","-38170.572813"],"1363569300000":["-4.079083","0.855531","45444.938771","22935.281324","9066.258676","-38170.904965"],"1363570200000":["-4.078958","0.855523","45445.662884","22937.476359","9063.280047","-38171.153664"],"1363571100000":["-4.079747","0.854803","45445.260993","22938.302364","9062.883688","-38170.278960"],"1363572000000":["-4.079500","0.855038","45444.946809","22938.683924","9062.463286","-38169.770213"],"1363572900000":["-4.079483","0.855727","45444.589125","22938.788652","9063.348487","-38169.073522"],"1363573800000":["-4.079048","0.855312","45444.000706","22938.501412","9063.817412","-38168.435765"],"1363574700000":["-4.079001","0.854962","45444.781647","22939.510353","9063.803718","-38168.762353"],"1363575600000":["-4.079290","0.854856","45445.286288","22940.179196","9064.621915","-38168.768794"],"1363576500000":["-4.078569","0.855207","45446.261939","22941.959338","9064.395485","-38168.913002"],"1363577400000":["-4.079027","0.855116","45447.072813","22943.360520","9065.129811","-38168.858156"],"1363578300000":["-4.078455","0.855440","45447.279196","22944.429787","9065.645792","-38168.340898"],"1363579200000":["-4.078943","0.855499","45448.426005","22946.226478","9066.004634","-38168.535934"],"1363580100000":["-4.079238","0.854749","45449.505437","22948.042553","9066.492317","-38168.617730"],"1363581000000":["-4.078919","0.855831","45449.473522","22948.271158","9068.046383","-38168.069976"],"1363581900000":["-4.078998","0.855426","45448.909220","22947.604492","9069.493617","-38167.460520"],"1363582800000":["-4.078502","0.855547","45449.149409","22947.605437","9069.506832","-38167.738771"],"1363583700000":["-4.077983","0.855814","45449.398109","22948.801182","9069.193404","-38167.393381"],"1363584600000":["-4.078657","0.855797","45448.952955","22948.535934","9069.831608","-38166.868322"],"1363585500000":["-4.079254","0.855657","45449.431915","22948.008511","9070.186950","-38167.672340"],"1363586400000":["-4.079196","0.855898","45449.550827","22947.390307","9070.883688","-38168.023404"],"1363587300000":["-4.079245","0.856218","45449.341371","22947.356265","9071.716548","-38167.594090"],"1363588200000":["-4.078862","0.856912","45450.863121","22950.381087","9071.390496","-38167.663593"],"1363589100000":["-4.079024","0.856713","45451.264066","22951.357683","9073.340804","-38167.091726"],"1363590000000":["-4.078624","0.857363","45450.689125","22951.593381","9074.132719","-38166.078014"],"1363590900000":["-4.077822","0.857663","45450.769249","22952.534038","9074.431854","-38165.537559"],"1363591350000":["-4.078270","0.856608","45450.425532","22952.590544","9074.978558","-38164.963357"],"1363592250000":["-4.078528","0.856379","45450.330496","22953.107801","9075.704019","-38164.371395"],"1363593150000":["-4.078808","0.855531","45450.054374","22953.356028","9077.008629","-38163.574941"],"1363594050000":["-4.078920","0.854614","45451.192908","22954.641844","9077.468014","-38164.049645"],"1363594950000":["-4.079462","0.853771","45450.144917","22954.023877","9078.330189","-38162.968794"],"1363595850000":["-4.079167","0.855024","45448.620095","22953.100946","9079.642151","-38161.397163"],"1363596750000":["-4.079115","0.855114","45449.440189","22955.415839","9078.814326","-38161.176123"],"1363597650000":["-4.078559","0.855331","45449.358629","22958.679196","9077.528582","-38159.422222"],"1363598550000":["-4.079050","0.855685","45448.346698","22960.709906","9075.917547","-38157.378774"],"1363599450000":["-4.079050","0.855734","45446.634742","22961.593192","9074.087019","-38155.242958"],"1363600350000":["-4.079289","0.856368","45447.706368","22963.107547","9071.323939","-38156.263915"],"1363601250000":["-4.079130","0.856444","45448.504728","22966.022459","9068.005697","-38156.250355"],"1363602150000":["-4.078966","0.855763","45448.644444","22968.550118","9064.027281","-38155.844681"],"1363603050000":["-4.079050","0.854970","45449.083688","22970.580378","9061.207376","-38155.813239"],"1363603950000":["-4.079269","0.854853","45449.432388","22972.764303","9057.974350","-38155.682506"],"1363604850000":["-4.079242","0.854688","45450.026241","22974.394326","9055.117589","-38156.084161"],"1363605750000":["-4.078447","0.855237","45449.542790","22975.621277","9052.377494","-38155.422459"],"1363606650000":["-4.078628","0.855423","45450.604492","22978.047281","9047.710142","-38156.329787"],"1363607550000":["-4.078926","0.855398","45450.365248","22978.851773","9045.901891","-38155.986761"],"1363608450000":["-4.078502","0.855783","45449.962411","22978.331206","9045.295366","-38155.965721"],"1363609350000":["-4.078063","0.856556","45452.674468","22981.698818","9042.548487","-38157.822459"],"1363610250000":["-4.078225","0.856753","45454.743735","22983.957683","9041.561229","-38159.159338"],"1363611150000":["-4.078181","0.856455","45455.191253","22984.950355","9041.811135","-38159.032624"],"1363612050000":["-4.078546","0.855825","45455.799054","22986.253191","9042.352388","-38158.845863"],"1363612950000":["-4.078339","0.857060","45455.807092","22986.519385","9043.803286","-38158.351064"],"1363613850000":["-4.078432","0.856800","45456.315130","22985.800473","9046.066927","-38158.851773"],"1363614300000":["-4.078400","0.856887","45456.702128","22985.757447","9046.655083","-38159.201418"],"1363615200000":["-4.078632","0.857451","45457.006383","22984.299527","9049.861560","-38159.680378"],"1363616100000":["-4.078500","0.856815","45456.661702","22981.416312","9053.509291","-38160.142553"],"1363617000000":["-4.078478","0.855637","45457.072340","22979.526241","9055.214894","-38161.363830"],"1363617900000":["-4.078401","0.855186","45457.557447","22978.504728","9056.505012","-38162.254374"],"1363618800000":["-4.078058","0.855765","45457.169267","22976.749173","9057.915083","-38162.512766"],"1363619700000":["-4.078140","0.856173","45456.742553","22975.324823","9059.500189","-38162.487234"],"1363620600000":["-4.078736","0.856259","45455.603310","22973.795745","9060.670757","-38161.774704"],"1363621500000":["-4.078674","0.855879","45455.277541","22972.056974","9062.157872","-38162.075414"],"1363622400000":["-4.078831","0.855664","45455.663121","22971.813475","9062.443546","-38162.618203"],"1363623300000":["-4.078319","0.856379","45455.575414","22970.589362","9063.113168","-38163.085343"],"1363624200000":["-4.078749","0.856054","45455.720892","22970.516197","9062.755610","-38163.385681"],"1363625100000":["-4.078689","0.856453","45455.620941","22970.728941","9062.167012","-38163.281412"],"1363626000000":["-4.079100","0.856876","45456.369031","22971.489835","9061.656430","-38163.834279"],"1363626900000":["-4.079078","0.855933","45457.058629","22972.292671","9060.964657","-38164.336407"],"1363627800000":["-4.079037","0.856273","45456.617258","22971.653428","9061.163073","-38164.147518"],"1363628700000":["-4.078668","0.856089","45457.191962","22972.251064","9060.239362","-38164.695035"],"1363629600000":["-4.078451","0.855430","45457.967612","22973.290071","9059.439314","-38165.182270"],"1363630500000":["-4.078538","0.856670","45458.187470","22973.638534","9059.677423","-38165.169267"],"1363631400000":["-4.078930","0.855569","45458.149645","22973.113002","9060.419551","-38165.274941"],"1363632300000":["-4.078720","0.855585","45458.454137","22973.463357","9060.910567","-38165.307092"],"1363633200000":["-4.079002","0.855655","45459.374941","22973.520095","9062.042388","-38166.100709"],"1363634100000":["-4.078713","0.855102","45459.156265","22973.734988","9062.608960","-38165.578723"],"1363635000000":["-4.078941","0.855545","45458.900709","22973.630024","9063.579835","-38165.108038"],"1363635900000":["-4.078950","0.854830","45457.758629","22970.880851","9066.464941","-38164.717021"],"1363636800000":["-4.078744","0.855441","45458.225768","22970.178487","9065.469054","-38165.932388"],"1363637250000":["-4.078883","0.855493","45458.455792","22970.430260","9064.988369","-38166.166194"],"1363638150000":["-4.078954","0.855496","45458.775414","22970.937352","9064.521324","-38166.350591"],"1363639050000":["-4.079213","0.855094","45458.865248","22970.930969","9065.196525","-38166.305201"],"1363639950000":["-4.078867","0.855988","45459.310875","22971.250591","9065.633877","-38166.538534"],"1363640850000":["-4.079034","0.855964","45460.189125","22972.908274","9064.649220","-38166.820095"],"1363641750000":["-4.078774","0.856617","45461.224823","22974.378723","9065.310236","-38167.011584"],"1363642650000":["-4.078809","0.856140","45460.962884","22973.252955","9067.289314","-38166.909220"],"1363643550000":["-4.078612","0.856543","45460.192908","22971.838298","9067.573522","-38166.774468"],"1363644450000":["-4.079511","0.855554","45459.533333","22970.804492","9067.566619","-38166.611820"],"1363645350000":["-4.079106","0.857061","45459.200236","22970.469031","9067.474043","-38166.440189"],"1363646250000":["-4.079053","0.856704","45459.057210","22969.714421","9068.403995","-38166.504728"],"1363647150000":["-4.079185","0.855944","45459.391726","22969.698818","9068.665059","-38166.846809"],"1363648050000":["-4.078280","0.856867","45458.393617","22968.366667","9070.072577","-38166.126950"],"1363648950000":["-4.078528","0.856135","45458.931455","22968.316901","9070.062676","-38166.801643"],"1363649850000":["-4.078626","0.856280","45459.412736","22968.954245","9069.263349","-38167.179953"],"1363650750000":["-4.078763","0.855853","45459.014894","22968.992671","9069.034775","-38166.741608"],"1363651650000":["-4.078107","0.856720","45458.585343","22968.617021","9069.349905","-38166.374468"],"1363652550000":["-4.078124","0.856759","45458.654374","22969.064303","9069.973522","-38166.040898"],"1363653450000":["-4.078575","0.856639","45458.590780","22969.091017","9071.242270","-38165.649645"],"1363654350000":["-4.078339","0.857112","45459.004019","22969.307329","9070.379929","-38166.217258"],"1363655250000":["-4.078139","0.857885","45459.491962","22970.527660","9069.479976","-38166.274941"],"1363656150000":["-4.078253","0.856085","45459.595745","22971.177305","9070.596998","-38165.740189"],"1363657050000":["-4.077724","0.855819","45459.253191","22970.522459","9071.575272","-38165.498345"],"1363657950000":["-4.077386","0.856808","45459.122459","22970.121986","9071.435674","-38165.616076"],"1363658850000":["-4.078560","0.855695","45459.384634","22969.878014","9071.591111","-38166.038771"],"1363659750000":["-4.078690","0.855567","45459.335934","22969.995745","9071.136194","-38166.015603"],"1363660200000":["-4.078557","0.856133","45459.313712","22969.910165","9071.036454","-38166.063830"],"1363661100000":["-4.079100","0.855627","45459.418676","22970.016785","9069.995816","-38166.373995"],"1363662000000":["-4.078571","0.857966","45459.412530","22970.815839","9068.071915","-38166.346809"],"1363662900000":["-4.077969","0.860591","45459.262175","22971.182742","9067.480095","-38166.081797"],"1363663800000":["-4.078289","0.859445","45459.943026","22972.722931","9066.284492","-38166.249173"],"1363664700000":["-4.078334","0.859200","45459.964066","22973.805437","9066.577305","-38165.557210"],"1363665600000":["-4.078128","0.859295","45460.781560","22975.141371","9066.802577","-38165.671868"],"1363666500000":["-4.077654","0.860419","45460.347991","22974.844681","9067.948440","-38165.060047"],"1363667400000":["-4.077973","0.860152","45460.921513","22975.483924","9067.880142","-38165.374468"],"1363668300000":["-4.078171","0.859895","45460.437116","22975.162411","9068.711206","-38164.794090"],"1363669200000":["-4.078732","0.860486","45460.944917","22975.541608","9067.782790","-38165.392671"],"1363670100000":["-4.078780","0.860056","45460.886967","22975.564455","9066.416445","-38165.633649"],"1363671000000":["-4.078134","0.860107","45461.515366","22976.885106","9064.418132","-38166.060284"],"1363671900000":["-4.078568","0.859016","45462.748700","22977.706619","9064.374279","-38167.048936"],"1363672800000":["-4.078490","0.858969","45463.722459","22978.786998","9064.845674","-38167.446099"],"1363673700000":["-4.078606","0.859704","45464.869718","22979.774413","9065.869765","-38167.974648"],"1363674600000":["-4.079078","0.858818","45465.395294","22979.738588","9067.505200","-38168.232706"],"1363675500000":["-4.078247","0.859655","45465.493853","22978.146572","9070.074444","-38168.697636"],"1363676400000":["-4.078802","0.859183","45465.946336","22977.496217","9072.334917","-38169.091726"],"1363677300000":["-4.078894","0.859428","45465.546336","22976.243972","9074.839811","-38168.769267"],"1363678200000":["-4.079535","0.858424","45465.918203","22976.205201","9077.203853","-38168.679196"],"1363679100000":["-4.078808","0.859452","45465.945154","22975.684634","9079.752861","-38168.416548"],"1363680000000":["-4.079030","0.859328","45465.151773","22974.778723","9083.248794","-38167.185343"],"1363680900000":["-4.078457","0.860436","45464.919858","22974.264303","9085.735012","-38166.626950"],"1363681800000":["-4.078798","0.860771","45464.985106","22976.022222","9086.982530","-38165.349409"],"1363682700000":["-4.079267","0.859864","45465.731678","22978.913712","9086.733499","-38164.557683"],"1363683150000":["-4.079077","0.859698","45464.773113","22979.537500","9086.917783","-38162.996462"],"1363684050000":["-4.079075","0.858365","45463.554846","22980.721986","9087.253901","-38160.750827"],"1363684950000":["-4.079095","0.858285","45463.265957","22982.382033","9087.015248","-38159.460757"],"1363685850000":["-4.078973","0.859075","45462.932151","22984.497636","9085.424326","-38158.168558"],"1363686750000":["-4.078975","0.858764","45463.488180","22985.704019","9082.969882","-38158.692199"],"1363687650000":["-4.078767","0.857750","45464.505201","22986.934043","9080.395910","-38159.774941"],"1363688550000":["-4.078326","0.858011","45465.498345","22987.962175","9077.567518","-38161.006619"],"1363689450000":["-4.078353","0.858946","45467.383452","22989.728842","9074.567541","-38162.905437"],"1363690350000":["-4.078214","0.858442","45468.843735","22992.276596","9071.784303","-38163.770449"],"1363691250000":["-4.078426","0.858369","45470.271158","22994.038061","9069.242861","-38165.018913"],"1363692150000":["-4.078334","0.858490","45471.829551","22996.781797","9066.854728","-38165.790544"],"1363693050000":["-4.078724","0.858099","45472.860757","22998.765957","9065.690307","-38166.095508"],"1363693950000":["-4.078171","0.858201","45473.543026","23000.491253","9064.624444","-38166.126950"],"1363694850000":["-4.078287","0.858560","45474.402128","23002.436170","9064.084326","-38166.105674"],"1363695750000":["-4.078193","0.859190","45475.698818","23004.371868","9063.660662","-38166.583452"],"1363696650000":["-4.078541","0.858836","45476.269740","23005.297872","9063.651797","-38166.707092"],"1363697550000":["-4.078585","0.858709","45476.242317","23005.226950","9065.135721","-38166.363830"],"1363698450000":["-4.078585","0.858467","45476.192471","23005.412000","9066.402400","-38165.890588"],"1363699350000":["-4.078616","0.857955","45475.799296","23004.962441","9067.785681","-38165.365728"],"1363700250000":["-4.078496","0.858695","45474.707565","23003.905437","9068.955225","-38164.423877"],"1363701150000":["-4.078045","0.858923","45473.626777","23002.054265","9070.791469","-38163.814929"],"1363702050000":["-4.078094","0.858951","45472.935225","23001.344208","9071.790165","-38163.182742"],"1363702950000":["-4.078311","0.859797","45472.580851","22999.842080","9073.455366","-38163.269976"],"1363703850000":["-4.078634","0.859626","45470.943735","22996.960993","9074.862884","-38162.723168"],"1363704750000":["-4.078649","0.858756","45469.413239","22994.002600","9075.774846","-38162.459102"],"1363705650000":["-4.078120","0.859328","45467.899764","22990.799527","9076.232340","-38162.477305"],"1363706100000":["-4.078218","0.859699","45467.229078","22989.433097","9076.253546","-38162.494799"],"1363707000000":["-4.078327","0.859187","45465.857746","22986.960798","9075.606197","-38162.507512"],"1363707900000":["-4.078113","0.859107","45464.529176","22984.974353","9074.396824","-38162.412706"],"1363708800000":["-4.078315","0.858851","45463.698109","22983.528842","9073.292340","-38162.551537"],"1363709700000":["-4.078276","0.858605","45463.395508","22982.593381","9071.755887","-38163.124586"],"1363710600000":["-4.078442","0.858976","45463.880378","22982.126241","9070.416714","-38164.297872"],"1363711500000":["-4.078582","0.857859","45463.695508","22982.515603","9069.025319","-38164.180615"],"1363712400000":["-4.079235","0.857608","45465.382506","22985.148936","9066.447494","-38165.214657"],"1363713300000":["-4.078874","0.858513","45465.443262","22986.394326","9066.184019","-38164.594326"],"1363714200000":["-4.078685","0.858520","45465.184634","22986.452482","9066.683357","-38164.128132"],"1363715100000":["-4.078984","0.858210","45465.005201","22986.730260","9065.935154","-38163.927187"],"1363716000000":["-4.079204","0.858242","45465.491253","22987.498109","9065.273806","-38164.205201"],"1363716900000":["-4.078719","0.858521","45465.549882","22987.960047","9065.268251","-38163.998109"],"1363717800000":["-4.078358","0.858668","45465.327896","22987.303783","9065.870709","-38163.984397"],"1363718700000":["-4.078513","0.858426","45465.503783","22987.590544","9066.114326","-38163.963121"],"1363719600000":["-4.078280","0.858629","45466.025059","22987.779196","9065.957329","-38164.507329"],"1363720500000":["-4.078409","0.858865","45466.629787","22988.442080","9066.284468","-38164.749173"],"1363721400000":["-4.078735","0.858622","45466.952246","22989.042553","9066.497329","-38164.724823"],"1363722300000":["-4.078521","0.859055","45467.279905","22989.355792","9067.544208","-38164.678487"],"1363723200000":["-4.078161","0.859122","45466.689623","22987.022406","9069.112524","-38165.002123"],"1363724100000":["-4.078463","0.858677","45466.212911","22985.089906","9068.975751","-38165.635211"],"1363725000000":["-4.078226","0.858109","45464.968396","22983.144811","9069.202642","-38165.269575"],"1363725900000":["-4.077947","0.857984","45464.021513","22981.030496","9069.700213","-38165.301418"],"1363726800000":["-4.077925","0.858075","45463.420095","22978.874232","9070.143262","-38165.771395"],"1363727700000":["-4.077796","0.858693","45463.166194","22978.003783","9069.816028","-38166.073522"],"1363728600000":["-4.078122","0.858165","45462.305437","22976.772577","9070.127801","-38165.715839"],"1363729050000":["-4.077908","0.858166","45462.256974","22976.289362","9070.374326","-38165.891726"],"1363729950000":["-4.077102","0.859343","45461.687943","22976.140898","9072.034634","-38164.907801"],"1363730850000":["-4.077305","0.858935","45461.207329","22974.564775","9073.237494","-38164.998818"],"1363731750000":["-4.077829","0.859382","45462.392706","22976.033882","9070.265835","-38166.228235"],"1363732650000":["-4.078224","0.858732","45465.306588","22981.224471","9066.744894","-38167.416235"],"1363733550000":["-4.078061","0.858424","45466.044681","22984.963357","9068.349740","-38165.662175"],"1363734450000":["-4.077987","0.858576","45467.797636","22988.818440","9071.158274","-38164.757920"],"1363735350000":["-4.078454","0.857621","45468.494563","22988.666430","9074.825201","-38164.807329"],"1363736250000":["-4.078243","0.858008","45468.376832","22987.584161","9075.219764","-38165.231206"],"1363737150000":["-4.078173","0.858530","45468.106147","22987.028369","9073.459645","-38165.656028"],"1363738050000":["-4.078204","0.858926","45467.423877","22987.111584","9072.214775","-38165.090307"],"1363738950000":["-4.078080","0.858245","45466.424586","22986.593144","9072.611560","-38164.118676"],"1363739850000":["-4.078054","0.858055","45464.303783","22983.704728","9075.417329","-38162.663830"],"1363740750000":["-4.078004","0.858694","45464.764066","22982.301182","9075.091797","-38164.134279"],"1363741650000":["-4.077987","0.858919","45464.058865","22981.007565","9073.998582","-38164.336407"],"1363742550000":["-4.078056","0.858773","45463.684870","22980.436407","9073.455319","-38164.361466"],"1363743450000":["-4.078402","0.858542","45463.892435","22980.408747","9073.065343","-38164.716312"],"1363744350000":["-4.078759","0.857913","45463.441135","22979.526241","9072.797494","-38164.773759"],"1363745250000":["-4.078835","0.858226","45463.117730","22979.129787","9071.872553","-38164.848227"],"1363746150000":["-4.078315","0.859059","45462.345863","22978.722931","9070.619551","-38164.471158"],"1363747050000":["-4.077976","0.859333","45462.146809","22978.518203","9070.295697","-38164.436643"],"1363747950000":["-4.078064","0.859185","45462.221226","22978.936557","9069.868184","-38164.371934"],"1363748850000":["-4.078635","0.858434","45462.461972","22979.107981","9071.041221","-38164.276761"],"1363749750000":["-4.078399","0.858325","45462.654717","22979.305896","9071.548420","-38164.263915"],"1363750650000":["-4.078097","0.858272","45462.340189","22978.230024","9071.642553","-38164.520095"],"1363751550000":["-4.078428","0.857566","45463.655319","22979.226241","9069.721655","-38165.940898"],"1363752000000":["-4.078285","0.857695","45463.886525","22979.726714","9069.520189","-38165.966430"],"1363752900000":["-4.078038","0.857810","45463.584397","22979.861702","9070.966572","-38165.178251"],"1363753800000":["-4.078232","0.857958","45464.260520","22980.541371","9069.891206","-38165.829787"],"1363754700000":["-4.078384","0.857897","45463.806619","22980.876596","9069.304870","-38165.226950"],"1363755600000":["-4.078768","0.857454","45464.166194","22981.371395","9069.035130","-38165.419622"],"1363756500000":["-4.078017","0.858093","45465.134353","22983.527059","9068.021953","-38165.516000"],"1363757400000":["-4.077638","0.857987","45466.155869","22984.952113","9067.826174","-38165.924413"],"1363758300000":["-4.077519","0.858412","45467.404965","22985.100709","9068.359527","-38167.193853"],"1363759200000":["-4.076823","0.859005","45467.633333","22984.240898","9069.155934","-38167.791017"],"1363760100000":["-4.076779","0.858526","45468.259102","22984.029551","9069.177920","-38168.665721"],"1363761000000":["-4.077285","0.858584","45469.328842","22984.365485","9069.922813","-38169.557210"],"1363761900000":["-4.077051","0.859180","45468.907801","22983.096690","9072.604610","-38169.179905"],"1363762800000":["-4.076524","0.859022","45469.505924","22983.792654","9074.532915","-38169.020142"],"1363763700000":["-4.076832","0.858998","45470.428605","22984.815130","9077.246454","-38168.862411"],"1363764600000":["-4.077030","0.859094","45471.270449","22985.391489","9080.625792","-38168.711584"],"1363765500000":["-4.076911","0.859080","45471.564539","22986.000473","9084.206998","-38167.839953"],"1363766400000":["-4.077106","0.859558","45470.915366","22985.526005","9088.376076","-38166.361229"],"1363767300000":["-4.077783","0.858430","45470.100946","22985.624350","9092.215366","-38164.419622"],"1363768200000":["-4.077997","0.858060","45468.244444","22984.634752","9094.927400","-38162.149173"],"1363769100000":["-4.077945","0.857642","45466.870686","22984.583924","9094.973641","-38160.537825"],"1363770000000":["-4.077868","0.858512","45465.369031","22984.094799","9092.832837","-38159.551537"],"1363770900000":["-4.078165","0.858050","45464.501655","22984.242080","9089.485863","-38159.226714"],"1363771800000":["-4.078140","0.857741","45463.472104","22983.597636","9086.800496","-38159.027660"],"1363772700000":["-4.077165","0.858473","45462.145626","22983.686998","9082.898818","-38158.318913"],"1363773600000":["-4.077651","0.858609","45462.315023","22984.182394","9078.688427","-38159.232629"],"1363774500000":["-4.077964","0.857458","45462.702588","22986.458824","9073.462424","-38159.559294"],"1363774950000":["-4.078050","0.857200","45462.566430","22987.226714","9071.399716","-38159.423641"],"1363775850000":["-4.077845","0.856352","45462.070686","22987.830024","9068.131868","-38159.251064"],"1363776750000":["-4.078436","0.855494","45461.440426","22988.552482","9066.023901","-38158.564775"],"1363777650000":["-4.078149","0.855548","45461.975177","22989.213475","9063.779669","-38159.336879"],"1363778550000":["-4.078320","0.855005","45462.367376","22989.448463","9061.501206","-38160.204255"],"1363779450000":["-4.077953","0.855753","45462.266667","22989.639953","9058.747329","-38160.623641"],"1363780350000":["-4.078091","0.855596","45462.212530","22990.462884","9056.934161","-38160.493853"],"1363781250000":["-4.077960","0.855956","45462.340802","22992.796226","9053.060000","-38160.157311"],"1363782150000":["-4.077907","0.855882","45463.010798","22995.091315","9049.866291","-38160.335446"],"1363783050000":["-4.077309","0.856698","45462.347642","22994.819340","9048.583750","-38160.007311"],"1363783950000":["-4.077346","0.856274","45460.985579","22993.259102","9050.096525","-38158.967376"],"1363784850000":["-4.077140","0.856256","45460.553664","22991.988416","9049.427116","-38159.374232"],"1363785750000":["-4.077311","0.856338","45461.051773","22991.553428","9047.280000","-38160.743262"],"1363786650000":["-4.077158","0.855730","45460.962175","22990.191962","9046.945177","-38161.535697"],"1363787550000":["-4.078180","0.854754","45460.746572","22987.345390","9048.072884","-38162.728132"],"1363788450000":["-4.077944","0.855236","45460.292671","22984.826950","9047.072175","-38163.934279"],"1363789350000":["-4.077538","0.856172","45458.137352","22982.301418","9048.121631","-38162.647991"],"1363790250000":["-4.077473","0.855762","45460.547045","22983.147991","9044.808865","-38165.788889"],"1363791150000":["-4.077750","0.855835","45460.684161","22983.005201","9043.788605","-38166.281797"],"1363792050000":["-4.078149","0.855297","45460.281560","22982.403783","9045.019527","-38165.872813"],"1363792950000":["-4.078331","0.855381","45458.988416","22980.322695","9049.657447","-38164.487234"],"1363793850000":["-4.078167","0.855363","45459.626478","22979.749882","9051.871844","-38165.067849"],"1363794750000":["-4.078093","0.855923","45460.113712","22978.727187","9053.807470","-38165.800946"],"1363795650000":["-4.078111","0.855115","45460.518676","22978.186288","9055.853073","-38166.118913"],"1363796550000":["-4.077984","0.854924","45461.608983","22978.371868","9056.343191","-38167.199291"],"1363797450000":["-4.078131","0.854879","45459.452246","22976.372340","9058.484019","-38165.321277"],"1363797900000":["-4.077921","0.854947","45459.340189","22976.300000","9058.611418","-38165.199527"],"1363798800000":["-4.077748","0.855643","45460.242553","22978.042080","9057.626572","-38165.460757"],"1363799700000":["-4.077952","0.855645","45460.154374","22977.960757","9057.750355","-38165.378487"],"1363800600000":["-4.077911","0.855294","45461.745024","22979.380095","9056.553815","-38166.700000"],"1363801500000":["-4.077482","0.855596","45462.243499","22980.425532","9055.604208","-38166.892199"],"1363802400000":["-4.078297","0.854722","45461.045626","22979.401182","9058.395556","-38165.414894"],"1363803300000":["-4.077867","0.854916","45461.153901","22979.038061","9059.709385","-38165.455083"],"1363804200000":["-4.077907","0.855024","45462.517494","22980.233333","9060.255035","-38166.226714"],"1363805100000":["-4.077794","0.855365","45462.779905","22981.242080","9062.039031","-38165.513239"],"1363806000000":["-4.077366","0.855635","45463.789151","22982.103538","9063.525236","-38165.839623"],"1363806900000":["-4.077672","0.855063","45464.033803","22982.835446","9064.798732","-38165.388967"],"1363807800000":["-4.078051","0.855135","45465.040566","22983.978066","9065.167901","-38165.813915"],"1363808700000":["-4.077541","0.855670","45468.071158","22989.965012","9061.628440","-38166.659811"],"1363809600000":["-4.077999","0.854848","45470.411820","22994.496927","9062.489551","-38166.512530"],"1363810500000":["-4.078772","0.854348","45469.036879","22993.015603","9069.059338","-38164.205910"],"1363811400000":["-4.078620","0.854824","45469.319149","22990.779196","9074.864492","-38164.505910"],"1363812300000":["-4.078537","0.854548","45470.283215","22989.889598","9075.454232","-38166.056738"],"1363813200000":["-4.078378","0.855003","45468.865248","22987.548227","9074.873333","-38165.907565"],"1363814100000":["-4.078244","0.855072","45466.906147","22984.457683","9078.116667","-38164.664066"],"1363815000000":["-4.078058","0.854906","45463.631678","22978.560284","9084.431726","-38162.817967"],"1363815900000":["-4.078038","0.855038","45463.727896","22975.826005","9087.337400","-38163.886052"],"1363816800000":["-4.077693","0.856149","45463.885106","22974.691253","9091.123121","-38163.850355"],"1363817700000":["-4.077832","0.855877","45464.574408","22973.379858","9092.124573","-38165.223934"],"1363818600000":["-4.077551","0.856459","45464.902837","22972.128369","9090.287470","-38166.804492"],"1363819500000":["-4.077969","0.855814","45464.295981","22971.153428","9087.473853","-38167.343262"],"1363820400000":["-4.077598","0.855488","45462.948463","22968.141135","9084.870969","-38168.169740"],"1363820850000":["-4.077780","0.854960","45462.601655","22967.612057","9082.026478","-38168.751064"],"1363821750000":["-4.077654","0.855523","45463.106619","22970.382979","9078.105106","-38168.615130"],"1363822650000":["-4.077722","0.854817","45462.480378","22974.282979","9082.342600","-38164.519149"],"1363823550000":["-4.077992","0.854554","45466.201182","22979.339953","9087.524917","-38164.671868"],"1363824450000":["-4.077777","0.854816","45469.310165","22984.822459","9091.898936","-38164.023877"],"1363825350000":["-4.077088","0.855846","45468.539007","22984.082506","9100.938865","-38161.404255"],"1363826250000":["-4.077396","0.855704","45466.496217","22977.098109","9106.078440","-38161.948936"],"1363827150000":["-4.077293","0.856050","45466.384397","22972.828132","9102.345816","-38165.279433"],"1363828050000":["-4.078084","0.855312","45467.842080","22973.782742","9091.164113","-38169.103073"],"1363828950000":["-4.077744","0.855548","45465.566194","22972.876596","9085.557565","-38168.276123"],"1363829850000":["-4.077250","0.856042","45463.936407","22971.496454","9079.358605","-38168.634752"],"1363830750000":["-4.077830","0.855321","45463.837589","22973.207329","9072.452742","-38169.132388"],"1363831650000":["-4.077811","0.855510","45464.061972","22976.246244","9068.038404","-38168.621362"],"1363832550000":["-4.078111","0.855999","45463.551415","22976.794811","9066.997665","-38167.927830"],"1363833450000":["-4.078125","0.855714","45462.393617","22975.658392","9065.500331","-38167.587470"],"1363834350000":["-4.078152","0.855210","45461.426478","22975.448700","9064.482340","-38166.808038"],"1363835250000":["-4.078006","0.855190","45461.282506","22976.950118","9066.088322","-38165.348227"],"1363836150000":["-4.078211","0.855261","45465.927187","22981.622931","9062.230544","-38168.987470"],"1363837050000":["-4.078088","0.855292","45467.942553","22988.367139","9056.932766","-38168.580142"],"1363837950000":["-4.077735","0.855707","45469.207329","22994.560757","9058.218700","-38166.054137"],"1363838850000":["-4.078077","0.855432","45469.557210","22996.374704","9064.163475","-38163.965721"],"1363839750000":["-4.077495","0.855104","45467.339480","22992.805437","9071.073995","-38161.827660"],"1363840650000":["-4.077743","0.855688","45466.334043","22989.010875","9072.808251","-38162.506856"],"1363841550000":["-4.078188","0.855149","45464.597636","22984.930260","9072.142057","-38163.052009"],"1363842450000":["-4.078082","0.855651","45462.653428","22980.767376","9072.160331","-38163.239480"],"1363843350000":["-4.077817","0.856122","45460.780142","22977.694326","9071.756998","-38162.954374"],"1363843800000":["-4.078158","0.855516","45460.925059","22977.320804","9071.389527","-38163.437825"],"1363844700000":["-4.078072","0.855667","45462.265485","22978.267376","9070.231844","-38164.743499"],"1363845600000":["-4.078147","0.855216","45462.858392","22978.828369","9070.855225","-38164.959574"],"1363846500000":["-4.078056","0.854733","45463.288180","22978.590071","9071.220686","-38165.529078"],"1363847400000":["-4.078142","0.854762","45462.865012","22976.918913","9070.889243","-38166.114184"],"1363848300000":["-4.077726","0.854653","45462.356265","22974.986288","9070.291111","-38166.813948"],"1363849200000":["-4.078028","0.854982","45464.899054","22977.705437","9065.698794","-38169.289598"],"1363850100000":["-4.078043","0.855227","45465.302128","22979.618203","9064.222955","-38168.973759"],"1363851000000":["-4.077862","0.855677","45464.688416","22979.539007","9068.275296","-38167.331678"],"1363851900000":["-4.077735","0.856088","45464.814657","22979.429551","9072.312175","-38166.582742"],"1363852800000":["-4.078305","0.856573","45465.591253","22979.917967","9075.290875","-38166.506383"],"1363853700000":["-4.078514","0.855057","45465.762411","22980.442317","9077.344917","-38165.910165"],"1363854600000":["-4.078443","0.855676","45465.526714","22980.311111","9078.566454","-38165.415366"],"1363855500000":["-4.078638","0.854689","45465.151773","22980.420331","9078.532199","-38164.912293"],"1363856400000":["-4.078277","0.855627","45463.376526","22978.863850","9079.025845","-38163.611972"],"1363857300000":["-4.078103","0.856264","45462.229481","22978.177123","9078.573019","-38162.766274"],"1363858200000":["-4.077721","0.856489","45460.984870","22977.268558","9077.456619","-38162.100473"],"1363859100000":["-4.078330","0.855664","45460.051300","22977.996217","9073.984468","-38161.376359"],"1363860000000":["-4.077842","0.855724","45458.696454","22978.280615","9070.116856","-38160.501182"],"1363860900000":["-4.078076","0.855185","45456.811111","22979.738771","9066.535414","-38158.239007"],"1363861800000":["-4.078043","0.855298","45455.296454","22981.446809","9062.758534","-38156.302128"],"1363862700000":["-4.077939","0.854865","45454.184397","22982.631915","9059.972222","-38154.924823"],"1363863600000":["-4.078130","0.854396","45454.296454","22984.007801","9057.428274","-38154.828369"],"1363864500000":["-4.078436","0.854102","45455.211111","22986.637589","9054.656383","-38154.999527"],"1363865400000":["-4.078469","0.853958","45455.448936","22987.380142","9052.035981","-38155.454846"],"1363866300000":["-4.078241","0.854778","45456.206619","22988.200946","9050.957565","-38156.117967"],"1363866750000":["-4.077897","0.854950","45456.314184","22988.538061","9050.719314","-38156.103783"],"1363867650000":["-4.078046","0.854409","45456.746099","22988.982506","9050.745390","-38156.341371"],"1363868550000":["-4.078236","0.854368","45457.271158","22989.868794","9050.921324","-38156.391962"],"1363869450000":["-4.077551","0.854709","45457.298345","22990.143499","9050.967258","-38156.242790"],"1363870350000":["-4.077951","0.854315","45458.175414","22990.832624","9051.541537","-38156.739480"],"1363871250000":["-4.077999","0.854504","45458.532388","22991.125532","9052.433546","-38156.777069"],"1363872150000":["-4.077728","0.854530","45458.483924","22991.126478","9053.072813","-38156.573050"],"1363873050000":["-4.077611","0.855616","45459.897872","22991.620095","9053.527423","-38157.848227"],"1363873950000":["-4.077987","0.855191","45459.899764","22991.154846","9054.555296","-38157.887234"],"1363874850000":["-4.077489","0.854934","45460.661229","22990.759811","9056.201064","-38158.639480"],"1363875750000":["-4.078123","0.854833","45461.146809","22989.266903","9058.197612","-38159.643262"],"1363876650000":["-4.077672","0.854518","45461.051064","22987.449645","9060.149929","-38160.159574"],"1363877550000":["-4.077546","0.854424","45460.404019","22985.556265","9061.876832","-38160.117730"],"1363878450000":["-4.077725","0.854541","45460.140189","22983.167376","9064.116028","-38160.710875"],"1363879350000":["-4.077766","0.856198","45460.069267","22981.996454","9065.014326","-38161.121513"],"1363880250000":["-4.077159","0.856018","45460.131442","22981.204019","9065.138274","-38161.640898"],"1363881150000":["-4.077129","0.855969","45460.174588","22980.324000","9065.262259","-38162.195765"],"1363882050000":["-4.077339","0.855848","45460.342588","22979.786824","9065.007365","-38162.778824"],"1363882950000":["-4.077411","0.855557","45460.578960","22979.493381","9064.140355","-38163.439007"],"1363883850000":["-4.077907","0.855276","45461.046572","22980.389835","9062.949267","-38163.742317"],"1363884750000":["-4.077838","0.855784","45460.979858","22980.932938","9062.237891","-38163.505924"],"1363885650000":["-4.077299","0.855863","45461.516548","22981.549409","9061.383759","-38163.970449"],"1363886550000":["-4.076988","0.855225","45462.636879","22983.086052","9060.939929","-38164.490307"],"1363887450000":["-4.077114","0.856189","45462.713712","22983.574232","9061.068345","-38164.258629"],"1363888350000":["-4.077168","0.856090","45463.477541","22983.860047","9061.779480","-38164.827660"],"1363889250000":["-4.077303","0.855446","45464.025532","22984.122459","9062.539362","-38165.141371"],"1363889700000":["-4.077516","0.856130","45464.092706","22984.279529","9062.734235","-38165.080000"],"1363890600000":["-4.077216","0.856211","45464.385849","22984.945991","9063.047712","-38164.952594"],"1363891500000":["-4.077537","0.855763","45464.634279","22985.286525","9063.583853","-38164.916076"],"1363892400000":["-4.077729","0.855536","45464.947991","22985.517967","9064.180638","-38165.010402"],"1363893300000":["-4.078188","0.854754","45465.805924","22986.107109","9064.305142","-38165.645024"],"1363894200000":["-4.078222","0.855542","45466.068322","22986.581797","9064.673948","-38165.584161"],"1363895100000":["-4.078112","0.855519","45466.595272","22986.383452","9065.721111","-38166.087470"],"1363896000000":["-4.078163","0.855227","45466.333806","22986.067612","9066.442128","-38165.791017"],"1363896900000":["-4.078254","0.855936","45465.777778","22984.525059","9067.648747","-38165.767849"],"1363897800000":["-4.077586","0.856957","45465.788180","22983.933570","9067.494090","-38166.177305"],"1363898700000":["-4.077618","0.856015","45465.273995","22983.505910","9067.324681","-38165.861229"],"1363899600000":["-4.078282","0.856049","45465.214421","22983.207092","9066.702648","-38166.119858"],"1363900500000":["-4.077878","0.856179","45464.689125","22982.590544","9066.958771","-38165.806383"],"1363901400000":["-4.077491","0.855711","45465.160993","22983.166194","9066.806265","-38166.058629"],"1363902300000":["-4.077995","0.855532","45465.342553","22983.878723","9066.465674","-38165.923168"],"1363903200000":["-4.077972","0.855718","45465.837116","22984.995981","9066.458061","-38165.840189"],"1363904100000":["-4.077966","0.856141","45465.473759","22985.540898","9066.911395","-38164.972813"],"1363905000000":["-4.077780","0.855265","45464.853428","22984.638771","9067.818582","-38164.561939"],"1363905900000":["-4.077875","0.855893","45465.004706","22984.327294","9067.766988","-38164.939059"],"1363906800000":["-4.077851","0.855271","45465.350939","22984.764554","9067.819977","-38165.080751"],"1363907700000":["-4.078085","0.855680","45465.624586","22985.046572","9068.094965","-38165.170213"],"1363908600000":["-4.077925","0.855720","45465.874232","22985.446336","9068.209267","-38165.200000"],"1363909500000":["-4.078772","0.854846","45465.755083","22985.281560","9068.530260","-38165.082033"],"1363910400000":["-4.078439","0.856544","45465.686493","22985.298578","9068.383578","-38165.022749"],"1363911300000":["-4.078714","0.856331","45465.871868","22985.633806","9068.708014","-38164.966194"],"1363912200000":["-4.078732","0.855145","45465.839716","22985.793144","9068.657210","-38164.842790"],"1363912650000":["-4.078872","0.854702","45465.973759","22985.922459","9068.694515","-38164.912766"],"1363913550000":["-4.078504","0.855295","45466.109456","22985.993853","9068.730260","-38165.028605"],"1363914450000":["-4.078616","0.855732","45466.209859","22986.065023","9068.906502","-38165.063146"],"1363915350000":["-4.078426","0.855737","45466.232941","22986.325412","9068.836259","-38164.944706"],"1363916250000":["-4.078168","0.855669","45465.890544","22986.446809","9068.581253","-38164.523168"],"1363917150000":["-4.078567","0.855754","45465.972340","22987.063357","9068.220024","-38164.340662"],"1363918050000":["-4.078610","0.855089","45465.878723","22987.338534","9068.416265","-38164.012766"],"1363918950000":["-4.078263","0.854868","45465.336967","22986.777251","9068.760427","-38163.624171"],"1363919850000":["-4.078419","0.855505","45465.046809","22986.555556","9068.947021","-38163.370922"],"1363920750000":["-4.078685","0.855593","45465.536407","22987.161702","9068.732270","-38163.636170"],"1363921650000":["-4.078009","0.855894","45466.278251","22988.308511","9068.165556","-38163.965721"],"1363922550000":["-4.078356","0.855494","45466.634988","22988.452955","9068.843097","-38164.144208"],"1363923450000":["-4.078220","0.855020","45467.221986","22989.127187","9068.541182","-38164.511111"],"1363924350000":["-4.078375","0.855453","45467.969976","22990.140426","9067.920189","-38164.936879"],"1363925250000":["-4.078217","0.855394","45468.319149","22990.931442","9067.718203","-38164.928605"],"1363926150000":["-4.078059","0.855879","45468.701891","22992.053901","9067.253641","-38164.816785"],"1363927050000":["-4.078113","0.855728","45469.362648","22993.510402","9066.853404","-38164.818676"],"1363927950000":["-4.077944","0.855808","45469.997400","22994.397400","9066.543995","-38165.111348"],"1363928850000":["-4.077855","0.855993","45470.954137","22995.797872","9066.461182","-38165.427660"],"1363929750000":["-4.077641","0.856198","45471.145863","22996.311111","9066.556974","-38165.328132"],"1363930650000":["-4.078189","0.856057","45471.140094","22994.968632","9069.017995","-38165.543632"],"1363931550000":["-4.078004","0.856752","45471.340845","22992.561737","9071.169038","-38166.723474"],"1363932450000":["-4.078159","0.856160","45471.322170","22990.872170","9072.855142","-38167.312972"],"1363933350000":["-4.078017","0.855717","45471.330024","22988.724586","9074.581797","-38168.211584"],"1363934250000":["-4.077582","0.856729","45471.149409","22986.367376","9076.334113","-38168.994799"],"1363934700000":["-4.077612","0.856585","45471.008038","22985.368322","9077.269149","-38169.206856"],"1363935600000":["-4.078086","0.856049","45471.195272","22984.123168","9079.154728","-38169.734515"],"1363936500000":["-4.077574","0.856017","45470.911820","22982.917021","9080.691229","-38169.757210"],"1363937400000":["-4.077598","0.855910","45470.812530","22982.603310","9082.552577","-38169.382270"],"1363938300000":["-4.077736","0.856100","45471.300709","22982.175414","9083.946383","-38169.889125"],"1363939200000":["-4.077603","0.856197","45471.233882","22982.358353","9085.438588","-38169.345882"],"1363940100000":["-4.077550","0.856582","45471.260706","22982.509412","9087.345388","-38168.834588"],"1363941000000":["-4.077576","0.856304","45470.704255","22983.222695","9088.103452","-38167.557920"],"1363941900000":["-4.078000","0.855825","45469.496454","22984.036170","9088.777943","-38165.469267"],"1363942800000":["-4.078146","0.856142","45467.866667","22984.319622","9088.262459","-38163.481324"],"1363943700000":["-4.077811","0.856905","45466.592435","22985.518913","9085.585343","-38161.877541"],"1363944600000":["-4.078005","0.856757","45464.198109","22983.995745","9084.931277","-38160.096454"],"1363945500000":["-4.078422","0.856698","45463.714421","22984.712766","9084.354374","-38159.231678"],"1363946400000":["-4.078094","0.857267","45464.699291","22986.645626","9082.570165","-38159.664303"],"1363947300000":["-4.077967","0.857143","45466.027187","22989.406147","9080.402861","-38160.099764"],"1363948200000":["-4.078003","0.857400","45467.416312","22992.121513","9077.639243","-38160.777069"],"1363949100000":["-4.078348","0.856463","45468.729787","22996.865012","9073.748582","-38160.408274"],"1363950000000":["-4.077779","0.857600","45467.549173","22999.090544","9071.432979","-38158.207092"],"1363950900000":["-4.078166","0.857164","45467.194090","23002.409456","9067.632624","-38156.682506"],"1363951800000":["-4.078089","0.856330","45466.341135","23004.352482","9064.773073","-38155.174468"],"1363952700000":["-4.078065","0.857354","45466.308274","23005.287707","9062.552742","-38155.102364"],"1363953600000":["-4.078086","0.856804","45465.905437","23005.539953","9060.255839","-38155.016076"],"1363954500000":["-4.077724","0.856187","45465.565012","23005.121986","9058.280544","-38155.335934"],"1363955400000":["-4.077489","0.856594","45465.401651","23003.410377","9057.157759","-38156.436557"],"1363956300000":["-4.077418","0.857060","45465.989202","23003.201878","9055.164413","-38157.734507"],"1363957200000":["-4.077481","0.857392","45466.124764","23003.042453","9054.658632","-38158.112972"],"1363957650000":["-4.077208","0.857988","45466.355556","23002.991253","9054.790969","-38158.385816"],"1363958550000":["-4.076801","0.857645","45466.406856","23002.157210","9055.130851","-38158.868085"],"1363959450000":["-4.076990","0.858097","45468.057683","23003.305437","9053.937778","-38160.425532"],"1363960350000":["-4.076980","0.858546","45469.144917","23004.547281","9053.545177","-38161.065485"],"1363961250000":["-4.076824","0.858120","45470.458629","23005.678014","9053.570236","-38161.944917"],"1363962150000":["-4.076742","0.857960","45471.173995","23005.930260","9054.231678","-38162.487234"],"1363963050000":["-4.076877","0.857861","45471.539007","23004.833806","9056.472057","-38163.054137"],"1363963950000":["-4.077646","0.856544","45472.145647","23004.155765","9058.544188","-38163.689882"],"1363964850000":["-4.077043","0.857309","45472.182160","23002.556573","9061.016408","-38164.110798"],"1363965750000":["-4.077443","0.856962","45471.511584","23000.959102","9062.676572","-38163.882742"],"1363966650000":["-4.077658","0.856813","45470.907092","22999.108511","9064.350047","-38163.878487"],"1363967550000":["-4.076556","0.856807","45469.493853","22997.026714","9065.675012","-38163.134752"],"1363968450000":["-4.076618","0.857232","45468.710402","22995.890307","9065.878085","-38162.836170"],"1363969350000":["-4.076945","0.856961","45469.103546","22996.339953","9065.055366","-38163.231915"],"1363970250000":["-4.076457","0.856761","45468.439480","22996.922931","9064.835816","-38162.145390"],"1363971150000":["-4.076783","0.856934","45468.447518","22996.893144","9064.591489","-38162.230260"],"1363972050000":["-4.076648","0.857169","45467.769031","22996.309220","9064.270567","-38161.846572"],"1363972950000":["-4.076905","0.857381","45467.616076","22994.936643","9064.818700","-38162.365485"],"1363973850000":["-4.076217","0.857502","45467.460047","22994.243262","9064.487352","-38162.669976"],"1363974750000":["-4.076518","0.856977","45467.574941","22993.182979","9065.124019","-38163.297636"],"1363975650000":["-4.076807","0.857116","45467.007801","22992.266430","9066.213262","-38162.912293"],"1363976550000":["-4.077158","0.857371","45465.302364","22988.091489","9069.780686","-38162.549882"],"1363977450000":["-4.076801","0.857631","45464.726005","22985.277778","9070.974752","-38163.276596"],"1363978350000":["-4.076410","0.857483","45463.626950","22981.496690","9073.441489","-38163.661702"],"1363979250000":["-4.075808","0.857730","45462.059338","22977.752246","9074.175650","-38163.873759"],"1363980150000":["-4.076203","0.857113","45461.373286","22977.015366","9074.574823","-38163.400000"],"1363980600000":["-4.076753","0.857026","45461.353901","22976.524113","9075.807258","-38163.380142"],"1363981500000":["-4.076361","0.857139","45461.631678","22976.327896","9076.659504","-38163.636170"],"1363982400000":["-4.076093","0.857023","45462.786052","22977.265012","9074.531844","-38164.942790"],"1363983300000":["-4.076620","0.857697","45464.364066","22979.756738","9071.564184","-38166.028132"],"1363984200000":["-4.077537","0.856777","45464.568483","22981.649289","9069.904313","-38165.525355"],"1363985100000":["-4.076908","0.856513","45464.491962","22982.563593","9068.375816","-38165.250827"],"1363986000000":["-4.077186","0.856602","45465.125768","22984.407092","9067.492364","-38165.103546"],"1363986900000":["-4.076763","0.856803","45465.793853","22985.879433","9067.261513","-38165.066667"],"1363987800000":["-4.076903","0.856580","45466.319385","22986.841135","9067.275083","-38165.117967"],"1363988700000":["-4.076751","0.856981","45466.657547","22987.874528","9067.106675","-38164.934906"],"1363989600000":["-4.076354","0.858107","45466.894131","22988.951643","9067.463310","-38164.482160"],"1363990500000":["-4.076777","0.858086","45467.035613","22989.313443","9068.196934","-38164.257311"],"1363991400000":["-4.076578","0.857184","45466.615130","22988.939953","9068.541702","-38163.897872"],"1363992300000":["-4.076249","0.856713","45466.323168","22988.219385","9068.833783","-38163.915130"],"1363993200000":["-4.076402","0.857745","45465.941371","22987.626005","9069.252128","-38163.715603"],"1363994100000":["-4.076641","0.856868","45466.535461","22988.646336","9070.009551","-38163.629551"],"1363995000000":["-4.076703","0.855865","45467.822695","22992.147991","9070.959716","-38162.832151"],"1363995900000":["-4.076677","0.857142","45467.198818","22991.734752","9075.002506","-38161.373050"],"1363996800000":["-4.077009","0.857610","45467.808274","22990.360993","9075.723097","-38162.761466"],"1363997700000":["-4.077067","0.859205","45467.391489","22989.064303","9073.851489","-38163.483688"],"1363998600000":["-4.077361","0.858616","45467.152719","22988.777541","9072.085248","-38163.792908"],"1363999500000":["-4.077126","0.859130","45466.762175","22988.494799","9070.962080","-38163.765248"],"1364000400000":["-4.077276","0.858467","45466.683215","22988.463593","9070.293121","-38163.852009"],"1364001300000":["-4.077554","0.858284","45467.378436","22989.792417","9069.308839","-38164.109242"],"1364002200000":["-4.077000","0.858238","45467.313475","22990.332861","9069.139173","-38163.751773"],"1364003100000":["-4.077159","0.858097","45467.345626","22990.711348","9069.077329","-38163.573759"],"1364003550000":["-4.077439","0.857823","45467.441608","22990.843735","9069.086974","-38163.604019"],"1364004450000":["-4.076919","0.857157","45466.666194","22989.993144","9069.776336","-38163.033570"],"1364005350000":["-4.077664","0.857433","45467.408038","22990.648227","9069.157045","-38163.668794"],"1364006250000":["-4.077003","0.857391","45466.358392","22989.719858","9070.080638","-38162.755792"],"1364007150000":["-4.077150","0.857808","45466.631206","22989.635225","9070.386217","-38163.060520"],"1364008050000":["-4.077570","0.858040","45467.033570","22989.754846","9070.301040","-38163.487943"],"1364008950000":["-4.077288","0.859084","45466.320331","22989.228132","9070.008723","-38163.024113"],"1364009850000":["-4.077350","0.857900","45465.765640","22988.983412","9070.257773","-38162.453081"],"1364010750000":["-4.077569","0.859234","45466.081324","22988.832388","9070.832411","-38162.784397"],"1364011650000":["-4.077403","0.860187","45467.228132","22989.485343","9069.784586","-38164.002600"],"1364012550000":["-4.077105","0.859728","45467.390544","22990.649882","9068.396312","-38163.826714"],"1364013450000":["-4.077043","0.860561","45467.811085","22991.920283","9067.662123","-38163.732311"],"1364014350000":["-4.077006","0.861147","45468.060798","22993.050939","9066.996878","-38163.507746"],"1364015250000":["-4.077612","0.860053","45468.934434","22994.583019","9066.931392","-38163.646226"],"1364016150000":["-4.077189","0.860492","45469.783924","22996.104255","9067.050567","-38163.715839"],"1364017050000":["-4.077114","0.860341","45470.762648","22996.906619","9067.947801","-38164.178251"],"1364017950000":["-4.077171","0.860234","45471.882742","22997.218203","9069.702175","-38164.912057"],"1364018850000":["-4.076969","0.859903","45472.553191","22996.736643","9072.382908","-38165.363121"],"1364019750000":["-4.076550","0.859859","45474.333097","22997.216312","9073.803121","-38166.856974"],"1364020650000":["-4.076740","0.860666","45475.341135","22997.151300","9076.331277","-38167.494090"],"1364021550000":["-4.076639","0.860446","45475.917021","22996.648227","9080.020544","-38167.606619"],"1364022450000":["-4.076030","0.860185","45476.576359","22996.511820","9082.793546","-38167.820331"],"1364023350000":["-4.076476","0.859431","45476.620095","22995.741135","9085.820638","-38167.610875"],"1364024250000":["-4.076737","0.860058","45476.696454","22994.835697","9089.733097","-38167.315839"],"1364025150000":["-4.076956","0.859805","45475.390780","22993.614421","9093.060827","-38165.702364"],"1364026050000":["-4.076686","0.859742","45473.468085","22992.426478","9096.520118","-38163.305674"],"1364026500000":["-4.076605","0.859887","45472.416312","22991.860520","9097.751773","-38162.099291"],"1364027400000":["-4.076435","0.859762","45469.604019","22990.331678","9099.038156","-38159.365721"],"1364028300000":["-4.076207","0.859858","45466.902837","22988.922931","9098.403073","-38157.140426"],"1364029200000":["-4.076298","0.860205","45464.488416","22987.164539","9096.639291","-38155.745626"],"1364030100000":["-4.076697","0.859203","45463.027896","22987.029787","9093.065603","-38154.938298"],"1364031000000":["-4.076530","0.859800","45461.478487","22987.406383","9088.355106","-38153.989598"],"1364031900000":["-4.076542","0.859873","45460.459574","22986.648700","9085.186785","-38153.987234"],"1364032800000":["-4.076853","0.860738","45461.225532","22986.512766","9081.838582","-38155.776596"],"1364033700000":["-4.076507","0.860595","45461.589362","22987.435461","9078.228369","-38156.510165"],"1364034600000":["-4.076818","0.861019","45461.202600","22988.251537","9077.748014","-38155.676596"],"1364035500000":["-4.076967","0.860706","45462.004492","22990.687943","9076.568203","-38155.442790"],"1364036400000":["-4.076634","0.860251","45462.515366","22993.419385","9074.416619","-38154.913002"],"1364037300000":["-4.077074","0.859642","45464.029314","22996.922459","9072.343712","-38155.102837"],"1364038200000":["-4.076946","0.859954","45465.339007","23000.586998","9069.152151","-38155.212057"],"1364039100000":["-4.077190","0.860012","45466.674178","23004.113615","9065.550845","-38155.535211"],"1364040000000":["-4.077002","0.860228","45467.415566","23006.566981","9061.415943","-38155.921698"],"1364040900000":["-4.076980","0.859863","45466.782506","23008.582033","9056.447494","-38155.130260"],"1364041800000":["-4.076448","0.860400","45465.821277","23009.184634","9052.139409","-38154.645626"],"1364042700000":["-4.076688","0.860146","45463.889598","23008.294090","9049.413593","-38153.525532"],"1364043600000":["-4.076717","0.859929","45461.631442","23006.563121","9047.756217","-38152.278487"],"1364044500000":["-4.076524","0.860246","45459.349409","23003.583215","9047.157021","-38151.493617"],"1364045400000":["-4.076649","0.859795","45456.187707","22999.464066","9047.137565","-38150.215603"],"1364046300000":["-4.077248","0.859891","45455.574232","22997.287470","9045.753783","-38151.125768"],"1364047200000":["-4.076987","0.859646","45455.658156","22996.191726","9044.766194","-38152.118440"],"1364048100000":["-4.077257","0.860180","45458.624113","22998.208274","9043.376714","-38154.767139"],"1364049000000":["-4.077433","0.859502","45460.637116","22998.480851","9043.672506","-38156.926478"],"1364049450000":["-4.077221","0.859792","45461.034360","22998.113033","9043.926493","-38157.563507"],"1364050350000":["-4.077137","0.859706","45462.209220","22997.251537","9045.075437","-38159.211348"],"1364051250000":["-4.077174","0.860092","45462.932388","22995.692671","9047.344161","-38160.469740"],"1364052150000":["-4.076602","0.860801","45462.864539","22994.795272","9049.595296","-38160.399764"],"1364053050000":["-4.076857","0.860149","45463.255083","22993.630024","9052.178676","-38160.956265"],"1364053950000":["-4.076674","0.860031","45462.556265","22992.008274","9054.661584","-38160.509929"],"1364054850000":["-4.077053","0.859870","45462.205201","22989.611584","9057.985012","-38160.747518"],"1364055750000":["-4.076869","0.860261","45460.869740","22985.920804","9062.220331","-38160.370686"],"1364056650000":["-4.076937","0.860508","45460.849882","22984.760993","9064.048983","-38160.616076"],"1364057550000":["-4.076857","0.859963","45462.030496","22985.638298","9063.847423","-38161.539480"],"1364058450000":["-4.076897","0.860517","45462.665485","22986.915603","9062.556714","-38161.833097"],"1364059350000":["-4.077019","0.860609","45462.791489","22987.002837","9062.707849","-38161.894090"],"1364060250000":["-4.076995","0.860179","45463.088889","22986.799527","9062.655721","-38162.383924"],"1364061150000":["-4.077426","0.859006","45464.360757","22987.287470","9062.118700","-38163.734988"],"1364062050000":["-4.077313","0.859423","45465.149645","22987.991962","9061.936312","-38164.287943"],"1364062950000":["-4.076404","0.859740","45464.854374","22988.729787","9063.118723","-38163.215603"],"1364063850000":["-4.076995","0.858855","45467.696244","22993.086854","9063.448169","-38163.896948"],"1364064750000":["-4.076640","0.859309","45468.094824","22992.390588","9067.933035","-38163.726353"],"1364065650000":["-4.076628","0.859460","45468.247518","22991.807801","9072.062033","-38163.276596"],"1364066550000":["-4.076501","0.860104","45468.970686","22991.065485","9075.017518","-38163.880615"],"1364067450000":["-4.075941","0.860029","45468.779196","22989.241371","9076.790662","-38164.330496"],"1364068350000":["-4.075439","0.861411","45465.442317","22983.127896","9079.188203","-38163.470213"],"1364069250000":["-4.076069","0.861150","45463.982270","22979.482506","9078.140757","-38164.177778"],"1364070150000":["-4.075553","0.861762","45462.960520","22977.394090","9076.442482","-38164.624113"],"1364071050000":["-4.075427","0.861743","45464.573995","22980.134515","9072.525201","-38165.821513"],"1364071950000":["-4.076326","0.862386","45468.523877","22987.140898","9067.091418","-38167.595745"],"1364072400000":["-4.076690","0.861799","45469.059155","22988.942488","9066.921667","-38167.191315"],"1364073300000":["-4.076346","0.861105","45467.099294","22986.853412","9069.153341","-38165.588941"],"1364074200000":["-4.076642","0.860346","45471.594326","22993.865957","9064.959480","-38167.713948"],"1364075100000":["-4.076838","0.860274","45469.153664","22991.718203","9070.405154","-38164.807092"],"1364076000000":["-4.077495","0.858725","45468.680142","22990.531678","9071.383783","-38164.731206"],"1364076900000":["-4.076961","0.860340","45470.310165","22994.415130","9068.899243","-38164.919622"],"1364077800000":["-4.077249","0.858478","45471.682033","22996.832151","9068.666147","-38165.145863"],"1364078700000":["-4.076994","0.859069","45474.926714","23002.396927","9066.132790","-38166.265012"],"1364079600000":["-4.076647","0.860414","45474.175650","23002.403310","9069.829243","-38164.485106"],"1364080500000":["-4.076617","0.859175","45475.378487","23005.132624","9069.956879","-38164.247045"],"1364081400000":["-4.076276","0.860850","45478.545154","23010.942790","9066.767896","-38165.270449"],"1364082300000":["-4.075815","0.860353","45480.401182","23015.940189","9064.468747","-38165.017730"],"1364083200000":["-4.076068","0.859970","45479.148700","23015.413239","9067.943097","-38163.017494"],"1364084100000":["-4.076199","0.859277","45478.672813","23014.532624","9070.314634","-38162.417730"],"1364085000000":["-4.076252","0.858649","45476.012057","23009.644917","9074.173452","-38161.282506"],"1364085900000":["-4.076125","0.859120","45474.901891","23007.040189","9074.575508","-38161.431442"],"1364086800000":["-4.076438","0.859452","45473.401182","23004.708511","9076.669409","-38160.549173"],"1364087700000":["-4.076148","0.858986","45472.952482","23003.192908","9076.875272","-38160.873050"],"1364088600000":["-4.076223","0.860367","45472.626824","23002.429647","9076.769388","-38160.976706"],"1364089500000":["-4.076720","0.860150","45472.406353","23002.237412","9075.591082","-38161.109176"],"1364090400000":["-4.076679","0.859620","45472.143735","23001.852955","9075.557494","-38161.035934"],"1364091300000":["-4.076064","0.860550","45471.328369","23001.554610","9074.899645","-38160.404255"],"1364092200000":["-4.076656","0.860911","45471.880378","23001.309456","9074.807920","-38161.227187"],"1364093100000":["-4.076763","0.860231","45471.422222","23000.707565","9074.427541","-38161.135225"],"1364094000000":["-4.077028","0.859946","45470.854137","23000.331206","9074.332388","-38160.710402"],"1364094900000":["-4.076665","0.859810","45471.126005","23000.275177","9074.307518","-38161.074941"],"1364095350000":["-4.076435","0.859897","45471.180615","23000.324823","9073.911891","-38161.203073"],"1364096250000":["-4.076221","0.860882","45471.156501","23000.356265","9073.600095","-38161.226950"],"1364097150000":["-4.076958","0.859036","45471.875529","23000.945176","9072.666447","-38161.951059"],"1364098050000":["-4.076510","0.859056","45471.929481","23001.286792","9072.100590","-38161.947406"],"1364098950000":["-4.076687","0.859745","45472.212293","23002.119385","9071.758700","-38161.863357"],"1364099850000":["-4.076271","0.859984","45473.156974","23003.411820","9070.725461","-38162.450591"],"1364100750000":["-4.076493","0.859175","45474.251300","23004.455319","9069.994941","-38163.298345"],"1364101650000":["-4.076828","0.859434","45474.948227","23005.691253","9069.504728","-38163.499527"],"1364102550000":["-4.076723","0.859123","45475.579384","23005.930332","9069.631896","-38164.079147"],"1364103450000":["-4.076572","0.859617","45475.294090","23005.165957","9070.809882","-38163.923168"],"1364104350000":["-4.076140","0.859617","45475.865721","23005.265957","9071.169243","-38164.458392"],"1364105250000":["-4.076308","0.859318","45476.236407","23005.058156","9072.438794","-38164.724113"],"1364106150000":["-4.075828","0.859765","45476.162648","23003.854846","9074.695839","-38164.824586"],"1364107050000":["-4.075881","0.859367","45476.498582","23003.254137","9076.499220","-38165.154846"],"1364107950000":["-4.076296","0.859149","45477.035697","23002.198109","9078.377163","-38165.988889"],"1364108850000":["-4.076044","0.858749","45476.993853","23001.413948","9080.060142","-38166.011111"],"1364109750000":["-4.075908","0.859140","45477.310402","23002.054374","9082.167991","-38165.499054"],"1364110650000":["-4.076281","0.859273","45477.427014","23002.149289","9084.873246","-38164.935071"],"1364111550000":["-4.076499","0.859244","45477.333097","23002.358156","9086.764917","-38164.245154"],"1364112450000":["-4.076739","0.859065","45476.338771","23002.769976","9088.815650","-38162.325768"],"1364113350000":["-4.077052","0.858671","45475.687765","23004.068941","9090.467435","-38160.375765"],"1364114250000":["-4.076834","0.858745","45474.805164","23005.468779","9091.446432","-38158.247653"],"1364115150000":["-4.076477","0.859900","45474.434515","23006.939953","9091.316525","-38156.948700"],"1364116050000":["-4.076167","0.859623","45473.375650","23008.051300","9090.579243","-38155.191962"],"1364116950000":["-4.076069","0.858845","45472.170213","23008.424350","9089.510260","-38153.783452"],"1364117850000":["-4.077028","0.858814","45470.991253","23009.958392","9086.693381","-38152.125532"],"1364118300000":["-4.076968","0.859118","45470.533570","23010.875414","9085.331371","-38151.348227"],"1364119200000":["-4.076319","0.859072","45469.235934","23011.201655","9083.045816","-38150.154137"],"1364120100000":["-4.076368","0.858541","45468.819622","23011.208038","9080.066643","-38150.363593"],"1364121000000":["-4.076310","0.858473","45469.652482","23012.027187","9075.998322","-38151.830969"],"1364121900000":["-4.076430","0.859007","45469.669484","23012.658920","9072.759883","-38152.236620"],"1364122800000":["-4.076737","0.859477","45469.402588","23012.051294","9069.802918","-38152.990353"],"1364123700000":["-4.077089","0.859028","45469.283688","23012.985106","9065.386501","-38153.334752"],"1364124600000":["-4.076776","0.859788","45467.313239","23011.043026","9064.961891","-38152.259338"],"1364125500000":["-4.076819","0.860571","45467.607329","23010.994326","9061.511111","-38153.457210"],"1364126400000":["-4.077042","0.860304","45467.716785","23011.677069","9057.912790","-38154.033333"],"1364127300000":["-4.076576","0.860651","45468.001891","23012.538771","9055.438345","-38154.439716"],"1364128200000":["-4.076782","0.859844","45467.651300","23012.677069","9053.938771","-38154.291489"],"1364129100000":["-4.076160","0.860468","45467.293144","23012.404255","9052.600922","-38154.344917"],"1364130000000":["-4.076391","0.860252","45466.878251","23012.159102","9052.145154","-38154.113712"],"1364130900000":["-4.076791","0.860209","45467.643735","23012.435225","9050.939716","-38155.139480"],"1364131800000":["-4.076790","0.860159","45466.624586","23009.874468","9052.250284","-38155.162648"],"1364132700000":["-4.076686","0.859354","45466.732388","23008.076123","9052.981135","-38156.195035"],"1364133600000":["-4.076446","0.859887","45466.406856","23005.895745","9054.342482","-38156.801655"],"1364134500000":["-4.076829","0.859241","45467.360520","23003.750591","9055.641537","-38158.921749"],"1364135400000":["-4.076734","0.859014","45466.051773","23000.255556","9057.639598","-38158.995981"],"1364136300000":["-4.076987","0.859239","45465.187943","22996.086052","9060.617258","-38159.775414"],"1364137200000":["-4.077006","0.860083","45465.885579","22993.477541","9062.051087","-38161.835461"],"1364138100000":["-4.076504","0.859464","45465.914858","22991.274528","9062.288632","-38163.145283"],"1364139000000":["-4.076880","0.859493","45464.884272","22988.835446","9064.019765","-38162.973944"],"1364139900000":["-4.077119","0.859519","45464.066745","22986.344104","9066.002193","-38163.026887"],"1364140800000":["-4.076818","0.859795","45463.763121","22985.781087","9066.476809","-38162.895981"],"1364141250000":["-4.076793","0.860417","45463.514894","22985.834752","9066.101560","-38162.657447"],"1364142150000":["-4.077045","0.859750","45463.087234","22986.462175","9065.522955","-38161.903310"],"1364143050000":["-4.076759","0.859077","45463.139953","22987.570213","9064.685721","-38161.501418"],"1364143950000":["-4.077492","0.858826","45464.324586","22989.402600","9063.589173","-38162.070213"],"1364144850000":["-4.076762","0.858851","45464.687707","22990.943026","9062.712624","-38161.775650"],"1364145750000":["-4.076870","0.859216","45464.998109","22992.038061","9062.972861","-38161.428369"],"1364146650000":["-4.076432","0.859561","45464.976706","22992.151059","9063.759906","-38161.145176"],"1364147550000":["-4.077156","0.858524","45465.896941","22992.772706","9064.870329","-38161.604706"],"1364148450000":["-4.076663","0.858958","45466.724350","22993.639243","9064.903499","-38162.063121"],"1364149350000":["-4.077326","0.858638","45466.771631","22993.599527","9066.193381","-38161.837116"],"1364150250000":["-4.077385","0.858091","45467.054610","22993.543499","9067.845721","-38161.812293"],"1364151150000":["-4.077298","0.859300","45467.324113","22993.206383","9069.030047","-38162.056738"],"1364152050000":["-4.076833","0.859338","45467.177305","22992.817494","9069.751111","-38161.948463"],"1364152950000":["-4.076937","0.858617","45467.598582","22992.595745","9070.136619","-38162.489362"],"1364153850000":["-4.076658","0.858983","45467.260520","22991.945390","9070.398960","-38162.417494"],"1364154750000":["-4.076940","0.858635","45466.959574","22990.732151","9070.621962","-38162.734279"],"1364155650000":["-4.076688","0.858377","45466.727187","22990.920567","9070.797329","-38162.304965"],"1364156550000":["-4.076987","0.858277","45467.850355","22992.339007","9070.043121","-38162.966430"],"1364157450000":["-4.076429","0.859146","45468.764775","22993.960993","9068.114657","-38163.535697"],"1364158350000":["-4.076442","0.859077","45468.944681","22995.459811","9067.438723","-38163.004255"],"1364159250000":["-4.076191","0.858958","45469.178960","22995.847518","9067.405579","-38163.060047"],"1364160150000":["-4.076929","0.858040","45469.348227","22996.400946","9067.354066","-38162.941608"],"1364161050000":["-4.076478","0.858899","45469.664539","22996.702364","9067.647943","-38163.068085"],"1364161950000":["-4.076315","0.859232","45470.188652","22997.140426","9068.116572","-38163.315366"],"1364162850000":["-4.076401","0.858897","45470.362028","22997.483962","9068.293608","-38163.270047"],"1364163750000":["-4.076296","0.859400","45471.015493","22997.873709","9068.426596","-38163.784507"],"1364164200000":["-4.076586","0.859079","45471.173050","22997.834988","9068.531371","-38163.972813"],"1364165100000":["-4.076037","0.859279","45471.134043","22997.856974","9068.532648","-38163.912766"],"1364166000000":["-4.075981","0.859103","45470.928369","22997.658865","9068.996856","-38163.678487"],"1364166900000":["-4.075939","0.859629","45471.373522","22997.972577","9069.166714","-38163.975414"],"1364167800000":["-4.077100","0.858832","45471.461939","22998.687234","9069.025579","-38163.686998"],"1364168700000":["-4.076935","0.858320","45471.073286","22998.738061","9069.072506","-38163.178960"],"1364169600000":["-4.076803","0.858924","45471.239243","22998.958392","9069.049196","-38163.250355"],"1364170500000":["-4.077050","0.858055","45471.146572","22999.178014","9069.148274","-38162.981087"],"1364171400000":["-4.077204","0.859068","45471.393647","22999.202588","9069.505435","-38163.178118"],"1364172300000":["-4.076530","0.858868","45470.736150","22999.082160","9069.448967","-38162.482160"],"1364173200000":["-4.076708","0.858807","45470.658865","22998.861702","9069.789645","-38162.439243"],"1364174100000":["-4.076962","0.858488","45470.759574","22998.687707","9069.908085","-38162.635934"],"1364175000000":["-4.076719","0.858775","45470.236407","22998.125059","9069.712057","-38162.407092"],"1364175900000":["-4.076715","0.858708","45470.106147","22997.766194","9069.779716","-38162.446809"],"1364176800000":["-4.076558","0.858361","45469.852009","22997.530969","9069.707092","-38162.297163"],"1364177700000":["-4.076588","0.858433","45469.612766","22997.399764","9069.706501","-38162.093853"],"1364178600000":["-4.077202","0.857933","45469.432861","22997.081797","9069.780567","-38162.054846"],"1364179500000":["-4.076424","0.859316","45469.213948","22996.972813","9069.581135","-38161.908511"],"1364180400000":["-4.077040","0.858702","45469.904255","22997.380378","9069.517801","-38162.499291"],"1364181300000":["-4.076827","0.859724","45469.679905","22997.348936","9069.330757","-38162.295981"],"1364182200000":["-4.077097","0.859099","45469.955792","22997.768794","9069.174775","-38162.413239"],"1364183100000":["-4.076968","0.858551","45469.828605","22998.232388","9069.258700","-38161.954610"],"1364184000000":["-4.077013","0.858477","45469.940662","22998.106147","9069.767707","-38162.043499"],"1364184900000":["-4.076822","0.859158","45470.781087","22998.699527","9069.733073","-38162.694326"],"1364185800000":["-4.076758","0.858892","45470.710402","22998.996927","9069.880946","-38162.403310"],"1364186700000":["-4.076567","0.858351","45470.314657","22999.155319","9069.747991","-38161.863121"],"1364187150000":["-4.076535","0.858649","45470.546809","22999.224586","9069.644657","-38162.121277"],"1364188050000":["-4.076613","0.857840","45471.227896","23000.128605","9069.661277","-38162.385816"],"1364188950000":["-4.076685","0.858547","45471.676832","23000.328369","9069.896076","-38162.747281"],"1364189850000":["-4.076356","0.858930","45471.224586","22999.955319","9070.619645","-38162.261939"],"1364190750000":["-4.076692","0.859058","45472.542317","22999.825059","9072.527163","-38163.453428"],"1364191650000":["-4.076657","0.859286","45473.813002","22999.879669","9074.500189","-38164.465485"],"1364192550000":["-4.076648","0.858462","45474.117021","22999.550827","9076.437896","-38164.564303"],"1364193450000":["-4.076902","0.859428","45474.718720","22999.237204","9078.896066","-38164.890758"],"1364194350000":["-4.077521","0.857672","45475.008511","22998.343262","9081.386643","-38165.177305"],"1364195250000":["-4.077132","0.858600","45474.531206","22997.819858","9084.033499","-38164.296690"],"1364196150000":["-4.076717","0.859051","45476.366745","22999.019811","9086.157500","-38165.253774"],"1364197050000":["-4.076567","0.858755","45476.861737","22999.251174","9089.520376","-38164.898592"],"1364197950000":["-4.076859","0.859149","45476.131840","22998.687500","9092.989198","-38163.549057"],"1364198850000":["-4.077013","0.858721","45475.569031","22997.614184","9096.228392","-38162.752246"],"1364199750000":["-4.077160","0.857660","45474.276359","22997.562411","9097.658156","-38160.901655"],"1364200650000":["-4.076191","0.859437","45471.753191","22997.842317","9098.294326","-38157.578251"],"1364201550000":["-4.075905","0.859490","45469.623168","22998.677069","9097.638416","-38154.685816"],"1364202450000":["-4.076273","0.858915","45467.860284","23000.583215","9095.922648","-38151.844917"],"1364203350000":["-4.075751","0.859349","45465.785816","23002.643499","9092.874823","-38148.859102"],"1364204250000":["-4.075214","0.859157","45464.177541","23004.700473","9089.112128","-38146.595981"],"1364205150000":["-4.075932","0.858462","45462.526005","23006.106856","9085.395343","-38144.669976"],"1364206050000":["-4.075257","0.859386","45461.367849","23006.575414","9081.897518","-38143.833806"],"1364206950000":["-4.074947","0.859743","45459.233097","23006.062884","9078.313121","-38142.458392"],"1364207850000":["-4.075227","0.859758","45460.102837","23006.913002","9073.543144","-38144.112293"],"1364208750000":["-4.074687","0.860462","45459.738771","23008.960757","9068.421253","-38143.663121"],"1364209650000":["-4.075124","0.860647","45460.980615","23011.635225","9063.592151","-38144.679905"],"1364210100000":["-4.075663","0.860002","45461.916312","23013.382506","9061.312695","-38145.280615"],"1364211000000":["-4.075429","0.860259","45463.825296","23016.762884","9057.188629","-38146.498109"],"1364211900000":["-4.075173","0.861165","45464.624823","23019.376832","9054.108534","-38146.608274"],"1364212800000":["-4.075449","0.861020","45465.762532","23021.608861","9051.755975","-38147.171139"],"1364213700000":["-4.075757","0.860560","45467.783215","23023.522222","9050.028960","-38148.832151"],"1364214600000":["-4.075890","0.860819","45469.520095","23024.514657","9048.709669","-38150.617730"],"1364215500000":["-4.075784","0.860785","45470.003310","23024.160047","9047.826619","-38151.619149"],"1364216400000":["-4.075369","0.860126","45470.575414","23024.030496","9047.679811","-38152.412530"],"1364217300000":["-4.075997","0.859547","45471.758865","23023.761702","9048.139291","-38153.874704"],"1364218200000":["-4.076150","0.860306","45472.254374","23022.641608","9049.042033","-38154.931442"],"1364219100000":["-4.075753","0.860351","45472.138771","23021.041135","9050.570804","-38155.398345"],"1364220000000":["-4.075242","0.860190","45471.977778","23019.276832","9052.495201","-38155.807565"],"1364220900000":["-4.075634","0.860747","45472.883215","23018.557683","9053.484019","-38157.085816"],"1364221800000":["-4.075224","0.860576","45473.099765","23016.164789","9055.709671","-38158.261033"],"1364222700000":["-4.075067","0.860237","45473.852471","23014.782824","9057.442447","-38159.583529"],"1364223600000":["-4.075336","0.860107","45473.625768","23012.342553","9059.727612","-38160.242080"],"1364224500000":["-4.074976","0.860351","45473.222695","23009.844444","9061.388582","-38160.869504"],"1364225400000":["-4.075548","0.860013","45473.041844","23008.691253","9062.076667","-38161.188889"],"1364226300000":["-4.075802","0.858972","45472.194563","23007.087234","9063.361537","-38160.844444"],"1364227200000":["-4.075737","0.859177","45472.508511","23006.493853","9063.516430","-38161.531678"],"1364228100000":["-4.075581","0.859318","45472.573286","23006.689835","9063.510189","-38161.495508"],"1364229000000":["-4.075237","0.859827","45472.186998","23007.107092","9062.605272","-38161.000000"],"1364229900000":["-4.075449","0.859383","45472.291726","23008.429787","9061.566572","-38160.577305"],"1364230800000":["-4.075357","0.858565","45472.804728","23009.680142","9060.453570","-38160.695508"],"1364231700000":["-4.075584","0.859834","45473.164775","23010.391489","9060.395437","-38160.709693"],"1364232600000":["-4.075500","0.859516","45473.300946","23011.128842","9060.019314","-38160.518676"],"1364233050000":["-4.075757","0.859899","45473.593602","23011.851185","9059.733578","-38160.496209"],"1364233950000":["-4.076068","0.859784","45473.924823","23012.047281","9060.574161","-38160.571395"],"1364234850000":["-4.075059","0.859757","45474.725532","23013.355083","9060.213310","-38160.826950"],"1364235750000":["-4.074949","0.860109","45475.364066","23013.952719","9060.642317","-38161.121749"],"1364236650000":["-4.075490","0.859584","45476.255792","23015.278723","9061.048629","-38161.294326"],"1364237550000":["-4.075124","0.859088","45475.582979","23013.953191","9063.817234","-38160.637352"],"1364238450000":["-4.075672","0.858924","45475.281324","23012.713948","9065.772199","-38160.554137"],"1364239350000":["-4.075274","0.858154","45474.333333","23010.681560","9067.036147","-38160.346809"],"1364240250000":["-4.075353","0.858059","45474.559574","23010.582742","9067.468676","-38160.574704"],"1364241150000":["-4.076343","0.858813","45474.472813","23008.649882","9068.527896","-38161.383215"],"1364242050000":["-4.075871","0.859088","45473.537116","23007.230496","9069.163215","-38160.977305"],"1364242950000":["-4.075958","0.859266","45473.038298","23005.876123","9069.800142","-38161.040898"],"1364243850000":["-4.075742","0.858658","45472.833806","23005.356974","9069.949433","-38161.082033"],"1364244750000":["-4.075761","0.859211","45473.034752","23005.993144","9069.470615","-38161.049409"],"1364245650000":["-4.075445","0.860264","45473.032151","23005.563357","9069.257234","-38161.358629"],"1364246550000":["-4.075500","0.859323","45473.646118","23006.023529","9068.791412","-38161.916235"],"1364247450000":["-4.075249","0.859491","45473.662028","23006.015566","9069.041321","-38161.889623"],"1364248350000":["-4.075102","0.859301","45473.269267","23005.014657","9069.681206","-38161.869976"],"1364249250000":["-4.075232","0.860198","45472.383452","23003.429787","9070.472033","-38161.576832"],"1364250150000":["-4.075940","0.856695","45472.428436","23003.111137","9070.264810","-38161.877488"],"1364251050000":["-4.075923","0.855657","45472.586761","23003.326005","9069.746738","-38162.059102"],"1364251950000":["-4.075359","0.856168","45472.166430","23003.086761","9069.578298","-38161.740189"],"1364252850000":["-4.075664","0.856149","45472.076359","23003.071158","9069.410496","-38161.686998"],"1364253750000":["-4.075737","0.856490","45472.264539","23003.300946","9069.437872","-38161.761229"],"1364254650000":["-4.075384","0.857103","45471.730733","23002.555556","9070.016856","-38161.441608"],"1364255550000":["-4.075005","0.858271","45471.514184","23002.029078","9070.062033","-38161.487234"],"1364256000000":["-4.074984","0.858089","45471.669811","23002.105189","9069.802264","-38161.687028"],"1364256900000":["-4.075735","0.857030","45471.625296","23002.176596","9069.417541","-38161.682270"],"1364257800000":["-4.075654","0.857241","45472.079669","23003.210875","9067.948652","-38161.951300"],"1364258700000":["-4.074909","0.858365","45471.928910","23003.751659","9067.591114","-38161.530806"],"1364259600000":["-4.074843","0.858980","45471.585106","23003.364539","9068.536028","-38161.133806"],"1364260500000":["-4.075320","0.858339","45471.773995","23003.482742","9068.992742","-38161.174704"],"1364261400000":["-4.075514","0.857247","45471.540898","23003.293381","9069.706738","-38160.835461"],"1364262300000":["-4.075640","0.857283","45471.290544","23003.839480","9069.361749","-38160.295981"],"1364263200000":["-4.075696","0.857664","45472.201655","23005.068558","9069.527896","-38160.601891"],"1364264100000":["-4.075950","0.857267","45471.846809","23004.557210","9070.617234","-38160.226005"],"1364265000000":["-4.076210","0.856809","45471.886052","23003.919858","9070.582742","-38160.666667"],"1364265900000":["-4.075972","0.857395","45471.279905","23003.147518","9070.185248","-38160.505437"],"1364266800000":["-4.076403","0.856471","45471.005910","23002.502128","9069.801158","-38160.660993"],"1364267700000":["-4.076103","0.856695","45470.466194","23001.932388","9069.658534","-38160.391726"],"1364268600000":["-4.075842","0.856868","45470.414184","23001.868322","9069.190544","-38160.483688"],"1364269500000":["-4.076054","0.857020","45470.400946","23002.063830","9068.632955","-38160.477305"],"1364270400000":["-4.075810","0.856487","45469.987943","23002.049173","9068.325556","-38160.068322"],"1364271300000":["-4.075031","0.857317","45470.213146","23002.802582","9068.260469","-38159.900000"],"1364272200000":["-4.075333","0.856737","45471.201647","23004.054824","9067.803859","-38160.429412"],"1364273100000":["-4.074979","0.856702","45471.660757","23005.302364","9067.238463","-38160.356738"],"1364274000000":["-4.075153","0.856328","45471.820095","23005.211348","9067.410378","-38160.563357"],"1364274900000":["-4.075419","0.856702","45471.953428","23004.985343","9067.140567","-38160.917967"],"1364275800000":["-4.074860","0.857402","45472.360757","23004.529078","9067.934374","-38161.496927"],"1364276700000":["-4.075172","0.857040","45473.133097","23003.754846","9069.037258","-38162.618913"],"1364277600000":["-4.075589","0.857333","45473.997163","23003.145863","9070.321040","-38163.715603"],"1364278500000":["-4.075152","0.858141","45473.848463","23002.091726","9072.332222","-38163.691017"],"1364278950000":["-4.074910","0.858201","45473.722695","23001.598109","9073.174775","-38163.638534"],"1364279850000":["-4.075213","0.857904","45474.084272","23001.034977","9074.867113","-38164.005164"],"1364280750000":["-4.075501","0.858330","45474.816706","23001.002824","9076.502424","-38164.508941"],"1364281650000":["-4.075870","0.857506","45474.649173","23000.572577","9078.602648","-38164.070213"],"1364282550000":["-4.075550","0.857522","45474.055083","22999.650118","9080.874303","-38163.377778"],"1364283450000":["-4.075730","0.857740","45474.345390","22999.773522","9082.879953","-38163.170686"],"1364284350000":["-4.075929","0.856945","45474.619622","23000.542317","9084.819811","-38162.576123"],"1364285250000":["-4.075823","0.856445","45474.512293","23001.385579","9086.751797","-38161.476596"],"1364286150000":["-4.075483","0.855666","45473.576540","23001.773697","9089.000806","-38159.592180"],"1364287050000":["-4.075154","0.855727","45471.672813","23002.384397","9090.841513","-38156.519149"],"1364287950000":["-4.074779","0.856719","45470.516785","23003.838534","9091.825721","-38154.022459"],"1364288850000":["-4.075041","0.856355","45469.268085","23006.173759","9091.613972","-38151.183215"],"1364289750000":["-4.075624","0.855820","45468.147754","23008.665721","9090.265957","-38148.665485"],"1364290650000":["-4.075050","0.856102","45466.563830","23010.621040","9088.024421","-38146.129787"],"1364291550000":["-4.075141","0.856532","45466.188889","23013.994799","9083.521017","-38144.719622"],"1364292450000":["-4.075112","0.856122","45464.887943","23016.011584","9080.052908","-38142.780378"],"1364293350000":["-4.075158","0.856101","45464.916785","23018.449882","9077.216147","-38142.015366"],"1364294250000":["-4.075017","0.856187","45465.679905","23021.382033","9072.722057","-38142.227660"],"1364295150000":["-4.075604","0.856011","45467.078014","23024.238061","9068.558558","-38143.160993"],"1364296050000":["-4.075058","0.857479","45467.003059","23025.357412","9065.285318","-38143.176235"],"1364296950000":["-4.074651","0.856780","45467.125647","23026.418118","9062.215835","-38143.409412"],"1364297850000":["-4.075215","0.856821","45468.667376","23028.116076","9059.747470","-38144.812057"],"1364298750000":["-4.075334","0.856710","45469.503073","23029.040189","9057.560449","-38145.765012"],"1364299650000":["-4.075657","0.855829","45470.494799","23029.857210","9055.638180","-38146.913239"],"1364300550000":["-4.075771","0.856552","45471.425296","23030.170686","9054.574539","-38148.084161"],"1364301450000":["-4.076026","0.856800","45472.183924","23029.518440","9054.202411","-38149.468558"],"1364301900000":["-4.075926","0.856827","45472.532861","23029.194326","9054.349905","-38150.051064"],"1364302800000":["-4.075334","0.858447","45472.946572","23027.792199","9055.317612","-38151.155319"],"1364303700000":["-4.075473","0.856569","45474.099527","23026.460520","9056.452648","-38153.059102"],"1364304600000":["-4.075671","0.856696","45474.253882","23025.012235","9057.693176","-38153.828000"],"1364305500000":["-4.075654","0.857121","45473.841038","23023.207783","9059.079057","-38154.093160"],"1364306400000":["-4.075464","0.857255","45474.719385","23022.709929","9060.706454","-38155.056265"],"1364307300000":["-4.075297","0.858259","45474.474941","23021.314421","9062.699598","-38155.133097"],"1364308200000":["-4.075238","0.858036","45475.057210","23019.656028","9064.979456","-38156.286998"],"1364309100000":["-4.075258","0.857770","45475.370922","23018.117494","9066.887258","-38157.134279"],"1364310000000":["-4.075346","0.857479","45475.075887","23016.020095","9068.860993","-38157.581087"],"1364310900000":["-4.075925","0.857140","45475.314894","23014.322695","9070.877991","-38158.411820"],"1364311800000":["-4.075973","0.857322","45474.324586","23012.497872","9071.925650","-38158.077541"],"1364312700000":["-4.075896","0.857392","45473.905201","23010.856974","9073.090000","-38158.293617"],"1364313600000":["-4.075756","0.856989","45473.422459","23009.775177","9072.979953","-38158.401655"],"1364314500000":["-4.076477","0.856044","45472.944208","23009.067849","9072.395887","-38158.391726"],"1364315400000":["-4.075925","0.856485","45472.494090","23008.578487","9071.657400","-38158.327896"],"1364316300000":["-4.076061","0.856712","45472.266194","23008.296690","9070.762411","-38158.436879"],"1364317200000":["-4.076521","0.856073","45471.944208","23007.943735","9069.303853","-38158.615366"],"1364318100000":["-4.076090","0.856440","45471.642317","23007.753664","9068.186832","-38158.634988"],"1364319000000":["-4.075984","0.856778","45471.592199","23007.642317","9067.190095","-38158.877778"],"1364319900000":["-4.075605","0.857399","45471.844444","23007.431678","9066.814208","-38159.394563"],"1364320800000":["-4.075408","0.857412","45471.646588","23006.847529","9067.010918","-38159.464471"],"1364321700000":["-4.075461","0.856411","45472.253521","23007.102817","9066.609085","-38160.131221"],"1364322600000":["-4.075677","0.856405","45472.693853","23007.309693","9066.621182","-38160.527423"],"1364323500000":["-4.075907","0.856658","45472.314421","23007.273050","9066.753333","-38160.066194"],"1364324400000":["-4.075772","0.857891","45472.909693","23007.351773","9067.649882","-38160.514894"],"1364324850000":["-4.075832","0.857847","45473.030969","23007.356738","9067.986856","-38160.574232"],"1364325750000":["-4.075640","0.857841","45473.352009","23007.464303","9068.283688","-38160.818676"],"1364326650000":["-4.075431","0.857677","45473.450118","23007.657920","9068.384303","-38160.794799"],"1364327550000":["-4.075678","0.857703","45473.746572","23008.371868","9068.333948","-38160.734043"],"1364328450000":["-4.075846","0.857432","45473.690780","23008.538298","9068.559905","-38160.514421"],"1364329350000":["-4.076062","0.857740","45473.843427","23008.130047","9069.195141","-38160.788967"],"1364330250000":["-4.076615","0.857722","45473.904235","23008.166353","9069.213600","-38160.839529"],"1364331150000":["-4.076433","0.857421","45473.908747","23008.391726","9069.443073","-38160.651773"],"1364332050000":["-4.076610","0.857632","45474.098582","23008.627423","9069.314917","-38160.766667"],"1364332950000":["-4.075562","0.858446","45473.825059","23008.682270","9069.093026","-38160.461229"],"1364333850000":["-4.075938","0.857971","45474.372577","23008.640426","9069.423286","-38161.057683"],"1364334750000":["-4.076053","0.857448","45474.173995","23008.907092","9069.195343","-38160.718676"],"1364335650000":["-4.075520","0.857697","45474.059338","23009.472813","9068.778605","-38160.337352"],"1364336550000":["-4.075805","0.856952","45473.582742","23009.139007","9068.926643","-38159.937116"],"1364337450000":["-4.075813","0.856910","45473.446572","23008.717494","9069.035059","-38160.002600"],"1364338350000":["-4.075720","0.857135","45473.762411","23008.613712","9069.426099","-38160.342553"],"1364339250000":["-4.075459","0.857043","45474.043499","23008.616076","9069.968794","-38160.551300"],"1364340150000":["-4.075328","0.858228","45474.102837","23009.198582","9069.886950","-38160.295035"],"1364341050000":["-4.075332","0.857568","45474.343602","23009.465403","9070.126232","-38160.359005"],"1364341950000":["-4.075494","0.857668","45474.456265","23009.525532","9070.311277","-38160.413475"],"1364342850000":["-4.075517","0.858628","45474.042553","23009.038534","9070.780946","-38160.102364"],"1364343750000":["-4.075532","0.857839","45473.790780","23008.763830","9070.957872","-38159.931206"],"1364344650000":["-4.075206","0.856892","45473.825059","23008.952719","9070.965910","-38159.849645"],"1364345550000":["-4.075143","0.856685","45473.966981","23008.920519","9071.372642","-38159.940330"],"1364346450000":["-4.075948","0.856305","45474.221831","23008.939202","9071.492535","-38160.212207"],"1364347350000":["-4.076056","0.856767","45474.672642","23009.751179","9071.031557","-38160.365566"],"1364347800000":["-4.076053","0.856765","45474.943499","23010.261466","9071.185579","-38160.339243"],"1364348700000":["-4.076256","0.856627","45475.489835","23011.166667","9071.505343","-38160.369740"],"1364349600000":["-4.075915","0.856851","45476.045735","23012.183175","9071.547275","-38160.413981"],"1364350500000":["-4.075507","0.857131","45476.322695","23012.711584","9071.870567","-38160.346572"],"1364351400000":["-4.075328","0.857114","45475.797872","23011.367139","9073.380496","-38160.168558"],"1364352300000":["-4.075289","0.857041","45476.294799","23011.297872","9072.778936","-38160.948700"],"1364353200000":["-4.075425","0.857654","45476.795272","23011.926478","9071.485485","-38161.476596"],"1364354100000":["-4.075553","0.861049","45476.581882","23011.912706","9073.053929","-38160.857412"],"1364355000000":["-4.076328","0.860068","45475.743294","23009.757176","9074.810518","-38160.741647"],"1364355900000":["-4.076159","0.860900","45475.896690","23009.370686","9073.069149","-38161.572577"],"1364356800000":["-4.076343","0.859969","45476.448227","23009.529551","9072.105745","-38162.359102"],"1364357700000":["-4.075842","0.861064","45475.330969","23008.594090","9073.088227","-38161.359811"],"1364358600000":["-4.075685","0.860984","45476.468322","23009.808038","9070.352766","-38162.638061"],"1364359500000":["-4.075769","0.860200","45477.080378","23012.909929","9067.886738","-38162.079433"],"1364360400000":["-4.075299","0.860740","45477.850118","23014.866903","9068.706879","-38161.622459"],"1364361300000":["-4.075492","0.861096","45478.602128","23016.348227","9069.954444","-38161.321986"],"1364362200000":["-4.075905","0.860455","45479.096927","23016.522459","9071.629054","-38161.411111"],"1364363100000":["-4.075473","0.860404","45479.572104","23016.085816","9072.581442","-38162.014894"],"1364364000000":["-4.075900","0.860529","45480.170449","23016.244917","9073.608298","-38162.388889"],"1364364900000":["-4.075957","0.859881","45480.871395","23016.502364","9075.754303","-38162.557920"],"1364365800000":["-4.076006","0.859624","45482.160284","23015.544208","9078.355863","-38164.053428"],"1364366700000":["-4.075553","0.861112","45480.961229","23011.782033","9081.542151","-38164.134988"],"1364367600000":["-4.075912","0.860640","45479.140898","23007.344444","9087.023168","-38163.333806"],"1364368500000":["-4.075897","0.859679","45479.501182","23005.855792","9089.916312","-38163.971158"],"1364369400000":["-4.075588","0.860317","45478.963593","23004.217967","9093.695106","-38163.418440"],"1364370300000":["-4.075809","0.859982","45478.962736","23003.122877","9097.134410","-38163.255425"],"1364370750000":["-4.075954","0.860538","45479.080378","23003.233333","9098.532128","-38163.000236"],"1364371650000":["-4.076039","0.860324","45478.400709","23003.189835","9100.900709","-38161.653901"],"1364372550000":["-4.075458","0.861316","45476.194563","23003.441844","9104.053333","-38158.115839"],"1364373450000":["-4.075908","0.859369","45475.980615","23007.170449","9102.628652","-38155.952719"],"1364374350000":["-4.075567","0.859141","45474.074704","23009.547754","9101.855556","-38152.430969"],"1364375250000":["-4.075664","0.859051","45471.097636","23008.967376","9100.697045","-38149.513239"],"1364376150000":["-4.076329","0.858820","45467.061229","23007.043735","9098.406099","-38146.408274"],"1364377050000":["-4.075832","0.860026","45463.026540","23005.602370","9093.185569","-38143.713507"],"1364377950000":["-4.075896","0.860673","45460.978487","23006.469976","9085.408061","-38142.607565"],"1364378850000":["-4.076153","0.860861","45458.744941","23004.936235","9078.724682","-38142.456235"],"1364379750000":["-4.075756","0.861502","45455.682864","23001.276761","9073.881291","-38142.170892"],"1364380650000":["-4.075681","0.860856","45456.282033","23001.581797","9066.663452","-38144.411820"],"1364381550000":["-4.075259","0.860557","45458.145626","23003.264303","9059.921135","-38147.216076"],"1364382450000":["-4.075296","0.860853","45458.025296","23003.789835","9055.529149","-38147.801655"],"1364383350000":["-4.075616","0.861141","45458.366903","23006.882506","9048.464326","-38148.020567"],"1364384250000":["-4.075288","0.861068","45455.221986","23005.728369","9049.983333","-38144.609456"],"1364385150000":["-4.075106","0.861567","45454.916548","23004.802128","9050.368747","-38144.713239"],"1364386050000":["-4.075399","0.861278","45455.779669","23006.045863","9047.990757","-38145.557210"],"1364386950000":["-4.075194","0.862060","45457.834515","23010.147991","9043.790757","-38146.526478"],"1364387850000":["-4.074765","0.861956","45459.887707","23012.747991","9042.402033","-38147.730969"],"1364388750000":["-4.074966","0.861971","45461.722222","23015.557210","9040.401418","-38148.698818"],"1364389650000":["-4.075596","0.860607","45463.107329","23016.468085","9039.919740","-38149.916548"],"1364390550000":["-4.075710","0.860580","45463.275177","23015.364539","9039.937376","-38150.777305"],"1364391450000":["-4.075355","0.859997","45464.675414","23016.583452","9037.125556","-38152.377305"],"1364392350000":["-4.075317","0.859655","45463.302837","23014.336407","9038.866478","-38151.683452"],"1364393250000":["-4.075097","0.860551","45461.547281","23009.673759","9041.111253","-38151.875887"],"1364393700000":["-4.074700","0.860664","45461.813002","23008.122931","9039.882577","-38153.417967"],"1364394600000":["-4.074694","0.861405","45457.702837","23001.554610","9042.869243","-38151.769976"],"1364395500000":["-4.074208","0.861099","45457.082742","22996.830496","9046.514444","-38153.010638"],"1364396400000":["-4.074903","0.858003","45458.760520","22993.742080","9047.747778","-38156.583452"],"1364397300000":["-4.075032","0.857673","45461.346336","22992.001891","9046.394374","-38161.033806"],"1364398200000":["-4.074817","0.857694","45459.492435","22987.559574","9047.052151","-38161.347991"],"1364399100000":["-4.075309","0.857433","45458.028842","22983.037116","9048.063286","-38162.085816"],"1364400000000":["-4.075458","0.857947","45456.419385","22977.469740","9049.211040","-38163.252482"],"1364400900000":["-4.074988","0.857947","45452.580142","22969.477069","9052.416028","-38162.730969"],"1364401800000":["-4.075266","0.857654","45451.550118","22964.506147","9053.055390","-38164.335697"],"1364402700000":["-4.075031","0.857555","45449.286761","22959.801891","9054.161915","-38164.212293"],"1364403600000":["-4.075024","0.858187","45445.212264","22952.365802","9059.111486","-38162.662500"],"1364404500000":["-4.075215","0.858779","45447.542488","22953.099765","9061.733052","-38164.374178"],"1364405400000":["-4.075001","0.858366","45446.298349","22951.422406","9066.393231","-38162.789623"],"1364406300000":["-4.074903","0.858321","45441.048936","22945.875650","9078.212151","-38157.064303"],"1364407200000":["-4.074903","0.859087","45451.334043","22957.452955","9082.370638","-38161.362411"],"1364408100000":["-4.075451","0.857479","45461.078673","22970.512085","9078.208223","-38166.099052"],"1364409000000":["-4.074996","0.858997","45464.685579","22976.716076","9072.159243","-38168.103783"],"1364409900000":["-4.075751","0.857853","45465.442553","22980.658865","9067.960071","-38167.626478"],"1364410800000":["-4.075160","0.858491","45465.391017","22982.572104","9066.248889","-38166.816076"],"1364411700000":["-4.075124","0.858525","45464.740426","22983.902600","9065.683972","-38165.377541"],"1364412600000":["-4.074951","0.858166","45465.009220","22985.382742","9065.174113","-38164.927423"],"1364413500000":["-4.075135","0.858460","45464.476359","22985.474468","9066.753499","-38163.860047"],"1364414400000":["-4.074932","0.859010","45463.002128","22983.005910","9069.908274","-38162.845154"],"1364415300000":["-4.074686","0.859382","45463.628842","22982.609220","9071.077139","-38163.548700"],"1364416200000":["-4.075271","0.858252","45464.591726","22982.645626","9072.165981","-38164.417730"],"1364416650000":["-4.075387","0.858143","45465.084161","22982.692435","9072.352246","-38164.929551"],"1364417550000":["-4.075356","0.858676","45464.870686","22982.639716","9071.940095","-38164.809456"],"1364418450000":["-4.075177","0.858816","45463.983452","22981.574941","9072.187612","-38164.332861"],"1364419350000":["-4.075034","0.858479","45464.459574","22982.323168","9071.109740","-38164.704492"],"1364420250000":["-4.075707","0.858186","45465.196690","22982.973522","9070.968723","-38165.227187"],"1364421150000":["-4.075758","0.857847","45466.392908","22986.221040","9069.489882","-38165.047991"],"1364422050000":["-4.075932","0.857273","45470.090780","22997.282033","9072.330827","-38162.108983"],"1364422950000":["-4.076096","0.857413","45475.838534","23008.823641","9076.408463","-38161.038534"],"1364423850000":["-4.075683","0.857432","45479.023404","23013.184397","9080.125674","-38161.317258"],"1364424750000":["-4.075846","0.857994","45477.000946","23009.792908","9085.170284","-38159.750355"],"1364425650000":["-4.075619","0.857434","45474.429787","23003.876596","9087.732790","-38159.643026"],"1364426550000":["-4.075975","0.857033","45471.898582","22998.807565","9088.593262","-38159.475177"],"1364427450000":["-4.076332","0.856594","45471.418203","22996.077541","9087.296478","-38160.860047"],"1364428350000":["-4.075834","0.857318","45469.789362","22992.620804","9085.398345","-38161.451773"],"1364429250000":["-4.076191","0.856439","45466.674883","22987.939671","9087.054812","-38160.167371"],"1364430150000":["-4.076075","0.856556","45464.416706","22982.907529","9089.015671","-38160.036706"],"1364431050000":["-4.076044","0.857043","45465.061939","22981.473759","9084.692600","-38162.703783"],"1364431950000":["-4.076246","0.857225","45466.317258","22983.537825","9076.829811","-38164.825059"],"1364432850000":["-4.075484","0.857063","45466.877069","22987.110638","9069.950284","-38164.974704"],"1364433750000":["-4.075302","0.857685","45466.261137","22990.331043","9070.126019","-38162.262322"],"1364434650000":["-4.074956","0.858170","45465.867139","22990.351064","9073.658676","-38160.937825"],"1364435550000":["-4.075307","0.857298","45466.543735","22990.401891","9072.913735","-38161.890307"],"1364436450000":["-4.075158","0.858405","45465.807801","22989.203310","9071.605366","-38162.051064"],"1364437350000":["-4.075061","0.858709","45464.100473","22986.235225","9072.183357","-38161.664303"],"1364438250000":["-4.074524","0.858890","45462.327660","22984.127660","9071.748298","-38160.927187"],"1364439150000":["-4.075544","0.857923","45461.652482","22982.353901","9072.753570","-38160.948463"],"1364439600000":["-4.075831","0.857138","45461.700709","22981.788652","9072.322435","-38161.452955"],"1364440500000":["-4.075772","0.858236","45461.096454","22980.603073","9071.670638","-38161.597400"],"1364441400000":["-4.075518","0.858077","45460.513712","22979.725768","9071.701017","-38161.428369"],"1364442300000":["-4.075772","0.858268","45461.214929","22980.035782","9070.562417","-38162.343839"],"1364443200000":["-4.076220","0.857677","45462.009456","22980.629551","9069.145154","-38163.270213"],"1364444100000":["-4.075572","0.857459","45462.502128","22982.206147","9067.648511","-38163.263121"],"1364445000000":["-4.075514","0.857740","45462.435225","22983.246099","9066.862199","-38162.747045"],"1364445900000":["-4.075361","0.858412","45462.555556","22984.528132","9067.463333","-38161.974704"],"1364446800000":["-4.074975","0.858648","45462.726714","22984.948227","9068.262128","-38161.735934"],"1364447700000":["-4.074886","0.858482","45462.373995","22985.692199","9068.470615","-38160.817494"],"1364448600000":["-4.075253","0.858748","45462.926950","22986.897872","9068.774586","-38160.675887"],"1364449500000":["-4.075267","0.858161","45463.564303","22987.454610","9069.657069","-38160.897163"],"1364450400000":["-4.074956","0.857982","45463.640898","22988.015366","9070.640426","-38160.413002"],"1364451300000":["-4.074903","0.857623","45463.971158","22988.930733","9071.433215","-38160.069504"],"1364452200000":["-4.074955","0.858008","45463.834988","22989.023168","9073.189362","-38159.430024"],"1364453100000":["-4.075033","0.857473","45464.478487","22989.275650","9075.051135","-38159.602600"],"1364454000000":["-4.075338","0.857875","45465.077882","22989.460941","9077.369953","-38159.652471"],"1364454900000":["-4.075279","0.858633","45466.023821","22990.116509","9078.847948","-38160.032783"],"1364455800000":["-4.075079","0.858898","45466.137825","22990.359574","9081.348676","-38159.428842"],"1364456700000":["-4.075463","0.858466","45466.115366","22991.079669","9083.968960","-38158.345154"],"1364457600000":["-4.075480","0.858295","45465.727660","22991.906147","9086.059882","-38156.890307"],"1364458500000":["-4.075027","0.858938","45464.886998","22992.566903","9087.352813","-38155.179905"],"1364459400000":["-4.074960","0.859029","45463.170922","22992.761939","9088.392364","-38152.772813"],"1364460300000":["-4.075275","0.859697","45462.326950","22993.080142","9088.302695","-38151.594326"],"1364461200000":["-4.075134","0.860477","45460.793128","22993.153318","9087.356919","-38149.948341"],"1364462100000":["-4.075042","0.862079","45460.292199","22993.341844","9085.949267","-38149.570213"],"1364462550000":["-4.074926","0.862304","45460.507042","22993.733099","9084.666056","-38149.896948"],"1364463450000":["-4.075110","0.861501","45460.395283","22994.434198","9081.092500","-38150.190094"],"1364464350000":["-4.075384","0.862084","45460.481560","22995.313475","9077.059102","-38150.723641"],"1364465250000":["-4.075502","0.861471","45460.745390","22997.547281","9072.821017","-38150.701182"],"1364466150000":["-4.075486","0.861914","45459.956265","22999.210402","9069.626099","-38149.515130"],"1364467050000":["-4.075757","0.861079","45461.869976","23000.907329","9066.619669","-38151.491253"],"1364467950000":["-4.075184","0.861798","45463.637825","23002.403546","9063.757541","-38153.374704"],"1364468850000":["-4.075251","0.861475","45464.961229","23003.386288","9061.604823","-38154.871395"],"1364469750000":["-4.075303","0.860878","45466.303783","23004.547991","9059.772908","-38156.204728"],"1364470650000":["-4.075631","0.861188","45469.125296","23008.717021","9056.319858","-38157.871868"],"1364471550000":["-4.075630","0.861094","45470.894090","23012.859102","9054.810142","-38157.842080"],"1364472450000":["-4.075812","0.860084","45473.305674","23016.253191","9055.264657","-38158.559102"],"1364473350000":["-4.075235","0.860654","45475.064539","23018.813948","9055.846265","-38158.971868"],"1364474250000":["-4.075521","0.861260","45476.756974","23020.741135","9056.419433","-38159.691253"],"1364475150000":["-4.075729","0.860291","45477.381087","23021.666903","9056.855225","-38159.769267"],"1364476050000":["-4.076056","0.860101","45478.605910","23022.336407","9056.774870","-38160.842790"],"1364476950000":["-4.075682","0.859782","45478.291489","23021.130733","9056.805083","-38161.193144"],"1364477850000":["-4.076013","0.858949","45477.469504","23019.639243","9057.807896","-38160.875650"],"1364478750000":["-4.075898","0.859613","45476.492958","23018.279343","9059.181526","-38160.207512"],"1364479650000":["-4.075998","0.860629","45475.594353","23016.710118","9061.514565","-38159.532000"],"1364480550000":["-4.075824","0.860917","45475.267376","23015.346336","9062.919409","-38159.622931"],"1364481450000":["-4.076103","0.860635","45474.627187","23012.974232","9065.209764","-38159.746336"],"1364482350000":["-4.076000","0.860696","45474.521513","23010.931442","9066.668558","-38160.507329"],"1364483250000":["-4.076081","0.860283","45472.867612","23006.705674","9069.570331","-38160.397163"],"1364484150000":["-4.075811","0.860506","45471.434515","23003.109693","9070.536312","-38160.625768"],"1364485050000":["-4.075924","0.860859","45471.086761","23000.815366","9070.427991","-38161.619858"],"1364485500000":["-4.076125","0.861186","45470.890780","22999.549409","9070.812624","-38162.062648"],"1364486400000":["-4.075666","0.860886","45469.536643","22996.420804","9071.424161","-38162.187234"],"1364487300000":["-4.075334","0.861236","45468.483803","22993.404460","9071.587911","-38162.709390"],"1364488200000":["-4.076236","0.860385","45467.393176","22991.335059","9071.154729","-38162.759059"],"1364489100000":["-4.075709","0.861182","45466.331915","22989.389125","9069.924492","-38162.959102"],"1364490000000":["-4.075702","0.861340","45466.108511","22988.255792","9067.953097","-38163.849409"],"1364490900000":["-4.075632","0.861165","45463.243972","22983.255556","9068.697234","-38163.267612"],"1364491800000":["-4.075519","0.862402","45458.518203","22975.931206","9070.996501","-38161.504728"],"1364492700000":["-4.075090","0.861664","45457.032861","22971.908511","9072.886478","-38161.706147"],"1364493600000":["-4.075249","0.861738","45459.250355","22972.954374","9070.669243","-38164.244917"],"1364494500000":["-4.075349","0.861467","45461.583452","22976.946809","9066.243026","-38165.673759"],"1364495400000":["-4.075381","0.861052","45463.268794","22980.646572","9063.100236","-38166.195745"],"1364496300000":["-4.075600","0.861672","45462.248936","22981.159102","9065.486525","-38164.110875"],"1364497200000":["-4.075518","0.860771","45461.856028","22979.816076","9068.836738","-38163.651064"],"1364498100000":["-4.075260","0.861355","45462.369267","22979.924350","9068.934397","-38164.174941"],"1364499000000":["-4.075575","0.860820","45463.222931","22981.690780","9067.155697","-38164.554846"],"1364499900000":["-4.075857","0.860895","45463.709220","22983.243026","9066.723239","-38164.300946"],"1364500800000":["-4.076047","0.860913","45463.457210","22983.413239","9068.106430","-38163.568558"],"1364501700000":["-4.075217","0.861888","45463.140426","22983.468322","9069.039787","-38162.934988"],"1364502600000":["-4.075422","0.861492","45463.374232","22983.656028","9069.153073","-38163.073286"],"1364503500000":["-4.075738","0.860801","45463.775529","22984.384941","9069.223765","-38163.098588"],"1364504400000":["-4.075905","0.860649","45464.276235","22984.719529","9069.460965","-38163.433412"],"1364505300000":["-4.075890","0.860512","45465.503783","22986.676832","9069.296312","-38163.754846"],"1364506200000":["-4.075577","0.861056","45467.005910","22988.946572","9069.154894","-38164.215603"],"1364507100000":["-4.075941","0.860165","45468.698345","22991.046572","9069.508322","-38164.878014"],"1364508000000":["-4.076370","0.860199","45469.921513","22992.507092","9069.853215","-38165.374232"],"1364508450000":["-4.076346","0.859996","45470.069504","22993.675414","9069.071844","-38165.030733"],"1364509350000":["-4.075683","0.860222","45471.340898","22996.970213","9067.856785","-38164.855083"],"1364510250000":["-4.075468","0.861437","45470.784870","22997.658156","9069.090544","-38163.482742"],"1364511150000":["-4.075557","0.861347","45470.358629","22996.546572","9071.400567","-38163.098582"],"1364512050000":["-4.075079","0.862445","45470.053991","22995.037089","9072.421808","-38163.399296"],"1364512950000":["-4.075248","0.860662","45470.854245","22995.244575","9071.738491","-38164.388208"],"1364513850000":["-4.075363","0.858850","45473.484634","22999.731678","9067.912624","-38165.728605"],"1364514750000":["-4.074951","0.858417","45475.238298","23006.070449","9066.141324","-38164.420567"],"1364515650000":["-4.075236","0.858187","45475.652482","23008.782033","9070.997092","-38162.125768"],"1364516550000":["-4.075222","0.858626","45474.130733","23005.798582","9077.277494","-38160.616312"],"1364517450000":["-4.075484","0.858925","45472.434279","23000.564775","9079.968180","-38161.113712"],"1364518350000":["-4.075333","0.858256","45471.052009","22996.761466","9080.399456","-38161.653191"],"1364519250000":["-4.075668","0.857786","45468.911820","22992.301182","9080.661726","-38161.727896"],"1364520150000":["-4.075488","0.857755","45467.361466","22989.458156","9080.153026","-38161.710165"],"1364521050000":["-4.075578","0.857575","45466.397872","22987.597636","9078.541939","-38162.071395"],"1364521950000":["-4.075616","0.858081","45466.019622","22987.500236","9077.361418","-38161.960047"],"1364522850000":["-4.075873","0.858546","45465.393853","22986.736407","9079.312530","-38161.208983"],"1364523750000":["-4.075922","0.858889","45465.776832","22986.333333","9079.706170","-38161.816076"],"1364524650000":["-4.075613","0.859345","45466.813475","22987.524350","9077.072270","-38162.960284"],"1364525550000":["-4.075573","0.859545","45466.998582","22988.964539","9075.350520","-38162.726005"],"1364526450000":["-4.075008","0.859597","45467.111348","22989.869976","9074.918794","-38162.413948"],"1364527350000":["-4.075392","0.859048","45469.583688","22993.432861","9071.004137","-38164.143499"],"1364528250000":["-4.075026","0.858934","45468.103294","22992.497176","9071.386235","-38162.858353"],"1364529150000":["-4.074702","0.859811","45467.520657","22992.014319","9072.432371","-38162.198826"],"1364530050000":["-4.075443","0.859410","45468.942317","22993.549645","9073.458156","-38162.728842"],"1364530950000":["-4.075401","0.859521","45469.576359","22994.130024","9075.249598","-38162.704255"],"1364531400000":["-4.075622","0.858955","45470.119858","22994.516076","9075.463310","-38163.066667"],"1364532300000":["-4.075332","0.858027","45471.150118","22995.607801","9075.371253","-38163.659811"],"1364533200000":["-4.076082","0.858045","45471.872275","22994.902133","9075.029787","-38165.029384"],"1364534100000":["-4.075794","0.859019","45471.842080","22992.641371","9073.759953","-38166.656974"],"1364535000000":["-4.076144","0.858779","45469.350355","22986.961702","9073.732979","-38167.110875"],"1364535900000":["-4.076146","0.857664","45465.924823","22980.210165","9076.277329","-38166.490780"],"1364536800000":["-4.075877","0.857980","45466.645775","22978.662676","9074.541221","-38168.699061"],"1364537700000":["-4.075632","0.858656","45469.180235","22981.406353","9072.465247","-38170.557647"],"1364538600000":["-4.076136","0.858297","45468.868085","22981.203310","9075.657305","-38169.550827"],"1364539500000":["-4.076262","0.858337","45469.080142","22980.209693","9079.539338","-38169.478487"],"1364540400000":["-4.076100","0.857997","45469.739243","22979.761939","9083.650827","-38169.555083"],"1364541300000":["-4.075837","0.857571","45469.105910","22978.462411","9086.220047","-38168.970213"],"1364542200000":["-4.075889","0.858222","45466.391489","22975.285343","9089.612435","-38166.841844"],"1364543100000":["-4.076330","0.858074","45463.917258","22971.661229","9092.266430","-38165.443026"],"1364544000000":["-4.076154","0.858599","45460.059102","22967.283924","9093.978274","-38163.075177"],"1364544900000":["-4.076146","0.857990","45455.269504","22961.562175","9095.885579","-38160.357683"],"1364545800000":["-4.075803","0.858577","45451.900236","22959.445626","9092.692790","-38158.379905"],"1364546700000":["-4.075943","0.858223","45450.975650","22960.452719","9086.432695","-38158.159811"],"1364547600000":["-4.075798","0.858329","45449.522222","22963.746099","9080.195934","-38155.934515"],"1364548500000":["-4.075311","0.858693","45449.543026","22968.722459","9074.042482","-38154.428369"],"1364549400000":["-4.075438","0.858033","45449.683688","22973.215603","9069.493617","-38152.974232"],"1364550300000":["-4.075470","0.858510","45449.049645","22975.980142","9066.344374","-38151.299764"],"1364551200000":["-4.075946","0.858159","45450.220567","22978.954137","9062.309835","-38151.861702"],"1364552100000":["-4.076044","0.858210","45451.466114","22981.617536","9057.640545","-38152.845735"],"1364553000000":["-4.076261","0.858196","45449.914151","22981.572877","9055.636675","-38151.502123"],"1364553900000":["-4.076106","0.858685","45449.551878","22981.149765","9053.094883","-38151.934977"],"1364554350000":["-4.075743","0.858567","45449.716548","22981.032151","9050.579669","-38152.799054"],"1364555250000":["-4.075784","0.857815","45447.673050","22979.721513","9046.288558","-38152.167849"],"1364556150000":["-4.075633","0.858413","45450.017967","22982.690071","9039.399764","-38154.803546"],"1364557050000":["-4.075881","0.858909","45451.019858","22986.802364","9034.166974","-38154.758392"],"1364557950000":["-4.075370","0.859614","45449.872340","22988.192671","9036.468038","-38152.010875"],"1364558850000":["-4.075607","0.859476","45451.483215","22990.686525","9040.406099","-38151.496217"],"1364559750000":["-4.075357","0.858981","45456.052955","22995.255792","9040.197305","-38154.236170"],"1364560650000":["-4.074896","0.859010","45457.764775","22997.922695","9039.378463","-38154.858156"],"1364561550000":["-4.075383","0.859038","45458.947765","22999.655059","9040.450565","-38154.972941"],"1364562450000":["-4.075704","0.858247","45461.480986","23001.762441","9040.273239","-38156.758685"],"1364563350000":["-4.075615","0.857989","45462.197872","23002.071868","9039.589669","-38157.589835"],"1364564250000":["-4.075826","0.858332","45461.739100","22999.630569","9040.806422","-38158.225355"],"1364565150000":["-4.075643","0.858701","45460.172340","22994.727660","9042.579740","-38158.900709"],"1364566050000":["-4.076038","0.858560","45459.441608","22989.861939","9043.026738","-38160.853428"],"1364566950000":["-4.075714","0.858454","45458.742553","22986.989835","9042.388014","-38161.900709"],"1364567850000":["-4.075659","0.858571","45457.250118","22984.069504","9043.521206","-38161.614184"],"1364568750000":["-4.075829","0.858830","45453.966430","22978.384397","9047.055721","-38160.287707"],"1364569650000":["-4.075638","0.859611","45455.399527","22977.414184","9047.319882","-38162.512057"],"1364570550000":["-4.075496","0.859208","45455.624350","22972.753191","9048.641064","-38165.274941"],"1364571450000":["-4.075755","0.858396","45454.385816","22965.754610","9048.781418","-38167.981797"],"1364572350000":["-4.075181","0.858678","45451.485816","22955.890071","9048.911891","-38170.424113"],"1364573250000":["-4.075466","0.858763","45450.304019","22947.308511","9047.571348","-38174.503310"],"1364574150000":["-4.075372","0.859162","45441.698109","22932.109693","9057.565130","-38171.019622"],"1364575050000":["-4.075407","0.858615","45441.681560","22929.582979","9057.349527","-38172.569740"],"1364575950000":["-4.075935","0.858472","45442.185816","22932.181797","9055.377329","-38172.077069"],"1364576850000":["-4.075481","0.859461","45445.526005","22940.143026","9049.557920","-38172.654610"],"1364577300000":["-4.075414","0.859141","45447.347518","22943.448227","9047.220142","-38173.388652"],"1364578200000":["-4.075091","0.859444","45446.465485","22943.886998","9046.790378","-38172.168558"],"1364579100000":["-4.075274","0.859147","45443.854374","22940.469740","9049.279433","-38170.527660"],"1364580000000":["-4.076165","0.857576","45440.744444","22935.972577","9057.678747","-38167.536407"],"1364580900000":["-4.075376","0.858444","45448.224350","22943.941844","9053.155296","-38172.721040"],"1364581800000":["-4.075697","0.858104","45449.553428","22947.552955","9052.599858","-38172.266903"],"1364582700000":["-4.076087","0.858681","45448.227187","22949.743972","9058.763050","-38167.911584"],"1364583600000":["-4.076182","0.858496","45456.810165","22961.799291","9057.423215","-38171.196454"],"1364584500000":["-4.076285","0.858979","45459.597163","22968.029551","9058.784350","-38170.444917"],"1364585400000":["-4.076364","0.857933","45459.950591","22968.655792","9059.962931","-38170.210638"],"1364586300000":["-4.076086","0.857694","45458.881132","22967.204009","9060.726486","-38169.629953"],"1364587200000":["-4.076184","0.858295","45459.292254","22967.599061","9060.419484","-38169.951878"],"1364588100000":["-4.076500","0.858358","45459.011085","22968.458255","9060.799104","-38169.011321"],"1364589000000":["-4.076076","0.858049","45458.469031","22968.060284","9063.416478","-38167.984161"],"1364589900000":["-4.075990","0.857867","45459.660047","22968.298818","9064.526572","-38168.994326"],"1364590800000":["-4.075828","0.858165","45460.473050","22969.691726","9064.142411","-38169.215839"],"1364591700000":["-4.075364","0.859041","45460.744681","22970.848227","9065.247967","-38168.578723"],"1364592600000":["-4.075378","0.859108","45460.855556","22970.727896","9067.340355","-38168.286525"],"1364593500000":["-4.075999","0.858679","45463.185343","22973.972577","9067.575839","-38169.053901"],"1364594400000":["-4.075031","0.859059","45462.784870","22974.848936","9068.161537","-38167.909220"],"1364595300000":["-4.075573","0.858319","45463.077541","22975.624113","9069.255414","-38167.535697"],"1364596200000":["-4.075490","0.859131","45462.570686","22974.639243","9071.749929","-38166.932624"],"1364597100000":["-4.075351","0.858838","45461.569504","22971.651537","9075.596217","-38166.622931"],"1364598000000":["-4.075551","0.858588","45461.950118","22969.928369","9077.110118","-38167.752009"],"1364598900000":["-4.075434","0.859176","45465.881087","22975.560993","9070.969267","-38170.500473"],"1364599800000":["-4.074981","0.859264","45463.165957","22975.587234","9074.852837","-38166.328842"],"1364600250000":["-4.074969","0.859511","45463.121513","22975.368558","9076.264444","-38166.071158"],"1364601150000":["-4.075780","0.858660","45464.798109","22976.123168","9075.044184","-38167.906856"],"1364602050000":["-4.075995","0.858156","45466.696690","22978.664539","9070.233735","-38169.785343"],"1364602950000":["-4.076091","0.858289","45465.827660","22979.289125","9069.922293","-38168.441135"],"1364603850000":["-4.075889","0.859199","45465.767139","22980.467376","9071.177352","-38167.365721"],"1364604750000":["-4.075983","0.858920","45465.688889","22981.013712","9074.729149","-38166.098345"],"1364605650000":["-4.075898","0.858375","45466.591253","22982.564066","9077.477281","-38165.584397"],"1364606550000":["-4.075820","0.859401","45469.817494","22986.239243","9077.375556","-38167.239480"],"1364607450000":["-4.075500","0.859147","45471.553191","22987.701655","9075.802837","-38168.803310"],"1364608350000":["-4.075956","0.859009","45475.119858","22994.077541","9062.987872","-38172.255083"],"1364609250000":["-4.076443","0.858074","45472.415839","22995.270686","9061.097494","-38168.762648"],"1364610150000":["-4.075570","0.858613","45469.002128","22992.748463","9062.997683","-38165.767612"],"1364611050000":["-4.075199","0.858777","45465.494811","22986.979953","9066.387665","-38164.256132"],"1364611950000":["-4.075254","0.858575","45462.276056","22982.164319","9069.250305","-38162.642254"],"1364612850000":["-4.075752","0.859131","45464.573113","22984.125000","9069.947311","-38164.033019"],"1364613750000":["-4.076050","0.858266","45469.100473","22989.285579","9067.273097","-38166.952719"],"1364614650000":["-4.075735","0.858835","45469.337116","22990.128369","9064.592577","-38167.364066"],"1364615550000":["-4.074892","0.860246","45469.440662","22994.274232","9061.640969","-38165.689835"],"1364616450000":["-4.074734","0.859612","45469.775414","22993.582979","9066.342719","-38165.389598"],"1364617350000":["-4.075188","0.858606","45470.241469","22992.449289","9065.435427","-38166.845261"],"1364618250000":["-4.075436","0.858388","45467.845390","22989.466430","9063.068723","-38166.345154"],"1364619150000":["-4.075350","0.858760","45468.361229","22990.292908","9060.143310","-38167.159574"],"1364620050000":["-4.075436","0.859046","45467.293381","22990.074468","9060.386903","-38165.957210"],"1364620950000":["-4.075468","0.859130","45465.185816","22988.101418","9065.168392","-38163.500473"],"1364621850000":["-4.075395","0.859088","45464.079905","22985.792908","9071.012057","-38162.183452"],"1364622750000":["-4.075803","0.859259","45465.917021","22984.823641","9075.660355","-38163.851773"],"1364623200000":["-4.075757","0.859522","45466.254374","22984.250827","9077.093570","-38164.260993"],"1364624100000":["-4.075353","0.859427","45466.390071","22982.916076","9080.074799","-38164.517021"],"1364625000000":["-4.075251","0.860341","45467.453901","22981.568794","9082.540520","-38166.007801"],"1364625900000":["-4.074871","0.860611","45467.703310","22979.863830","9085.057943","-38166.737352"],"1364626800000":["-4.074445","0.860434","45467.734752","22979.291489","9086.234468","-38166.833570"],"1364627700000":["-4.074936","0.859685","45468.283924","22979.676359","9087.699031","-38166.907565"],"1364628600000":["-4.075777","0.859341","45468.272577","22979.975887","9089.722340","-38166.230733"],"1364629500000":["-4.075391","0.858914","45466.154846","22978.752246","9091.769693","-38163.956501"],"1364630400000":["-4.075837","0.858005","45463.972340","22977.236879","9093.974823","-38161.740426"],"1364631300000":["-4.075528","0.858225","45462.289125","22977.683215","9093.661749","-38159.548700"],"1364632200000":["-4.075518","0.858648","45460.291962","22978.360047","9093.123570","-38156.889125"],"1364633100000":["-4.075447","0.858813","45458.573522","22979.791017","9090.857021","-38154.514184"],"1364634000000":["-4.075986","0.859136","45455.988652","22979.958156","9089.458109","-38151.671868"],"1364634900000":["-4.075947","0.858995","45452.201891","22978.362884","9088.930875","-38148.246809"],"1364635800000":["-4.076172","0.858417","45450.483215","22975.647045","9086.890307","-38148.320331"],"1364636700000":["-4.075938","0.858612","45449.769484","22974.985681","9081.670047","-38149.108685"],"1364637600000":["-4.075233","0.860086","45450.250353","22975.792471","9074.881953","-38150.816471"],"1364638500000":["-4.075071","0.859642","45450.453664","22976.901655","9071.082435","-38151.295508"],"1364639400000":["-4.074858","0.859845","45451.329078","22978.090307","9068.244137","-38152.293144"],"1364640300000":["-4.075140","0.859338","45452.954374","22980.460757","9065.195177","-38153.524586"],"1364641200000":["-4.075798","0.859439","45456.310165","22984.222695","9061.565272","-38156.118440"],"1364642100000":["-4.076123","0.858376","45459.131206","22988.319622","9057.994539","-38157.862175"],"1364643000000":["-4.075976","0.857799","45460.767376","22991.496217","9055.921229","-38158.387470"],"1364643900000":["-4.076561","0.857225","45463.477778","22995.479669","9053.845887","-38159.710638"],"1364644800000":["-4.076681","0.857417","45464.436879","22998.516548","9052.571891","-38159.324586"],"1364645700000":["-4.075916","0.858829","45465.416076","23001.253428","9051.436525","-38159.110638"],"1364646150000":["-4.075581","0.859134","45465.647642","23002.277830","9050.767736","-38158.926651"],"1364647050000":["-4.075315","0.859616","45465.907329","23003.028132","9050.911277","-38158.755319"],"1364647950000":["-4.075163","0.859631","45464.705201","23002.645390","9052.521560","-38157.170213"],"1364648850000":["-4.075538","0.859765","45465.875650","23003.094090","9053.165012","-38158.141135"],"1364649750000":["-4.075343","0.860220","45466.817494","23002.991017","9053.239645","-38159.301418"],"1364650650000":["-4.075442","0.859293","45467.936879","23003.160757","9052.267187","-38160.767139"],"1364651550000":["-4.074662","0.859846","45467.496217","23001.455319","9051.638487","-38161.418913"],"1364652450000":["-4.075013","0.859530","45465.657683","22998.154610","9054.025343","-38160.654610"],"1364653350000":["-4.075421","0.859176","45465.031678","22994.664066","9056.869078","-38161.335697"],"1364654250000":["-4.075397","0.859117","45464.974704","22993.018203","9057.569243","-38162.094563"],"1364655150000":["-4.075131","0.859500","45464.910664","22990.963033","9058.283934","-38163.094313"],"1364656050000":["-4.075228","0.858967","45465.969504","22989.657920","9059.884066","-38164.754374"],"1364656950000":["-4.075331","0.859387","45466.047045","22988.122222","9061.216430","-38165.456028"],"1364657850000":["-4.075710","0.858632","45466.091017","22985.971868","9062.813641","-38166.422931"],"1364658750000":["-4.075452","0.858135","45466.348700","22984.660520","9063.253073","-38167.418440"],"1364659650000":["-4.075440","0.858885","45465.477305","22983.493144","9063.559598","-38167.008511"],"1364660550000":["-4.076028","0.858517","45464.848227","22983.098109","9063.265674","-38166.566667"],"1364661450000":["-4.076283","0.858234","45463.395765","22981.992706","9063.540518","-38165.436941"],"1364662350000":["-4.076039","0.859226","45462.248349","22981.231132","9063.064292","-38164.640802"],"1364663250000":["-4.076182","0.858458","45462.120567","22981.222695","9062.055674","-38164.728842"],"1364664150000":["-4.075799","0.858745","45461.713002","22981.087943","9061.647187","-38164.424823"],"1364665050000":["-4.076139","0.857990","45461.258865","22981.399527","9060.485674","-38163.970922"],"1364665950000":["-4.076233","0.858219","45460.733570","22979.729787","9062.557967","-38163.859338"],"1364666850000":["-4.076048","0.858209","45460.707801","22977.818676","9064.434279","-38164.533570"],"1364667750000":["-4.075972","0.858525","45460.560520","22976.269504","9065.535887","-38165.031678"],"1364668650000":["-4.075809","0.857850","45459.458629","22974.103546","9068.570638","-38164.298345"],"1364669100000":["-4.075726","0.857918","45459.461792","22974.039623","9070.410755","-38163.901651"],"1364670000000":["-4.075916","0.857509","45462.368310","22975.260798","9071.790141","-38166.305634"],"1364670900000":["-4.076151","0.856967","45464.186557","22977.851179","9071.064835","-38167.084670"],"1364671800000":["-4.076040","0.857183","45469.530496","22988.162648","9067.689314","-38168.040662"],"1364672700000":["-4.075757","0.858030","45471.108038","22992.159102","9069.575083","-38167.067376"],"1364673600000":["-4.075587","0.858244","45470.058392","22990.506856","9072.381489","-38166.145154"],"1364674500000":["-4.075697","0.857433","45468.268794","22987.701182","9074.356927","-38165.232861"],"1364675400000":["-4.075224","0.857148","45467.477069","22985.216076","9074.766974","-38165.687943"],"1364676300000":["-4.075238","0.857096","45466.894563","22982.528605","9075.053381","-38166.541371"],"1364677200000":["-4.075206","0.857185","45465.324586","22979.958865","9074.081300","-38166.448700"],"1364678100000":["-4.074835","0.857856","45464.566667","22978.565721","9072.682530","-38166.719149"],"1364679000000":["-4.074986","0.857928","45465.960993","22981.539953","9068.105272","-38167.675887"],"1364679900000":["-4.074883","0.857421","45468.415603","22986.232151","9062.948345","-38169.003546"],"1364680800000":["-4.075436","0.856928","45469.592435","22989.656028","9061.838038","-38168.606619"],"1364681700000":["-4.074822","0.860345","45467.128842","22987.348463","9065.219385","-38166.258865"],"1364682600000":["-4.074885","0.861371","45466.475650","22986.179196","9066.507636","-38165.877069"],"1364683500000":["-4.074840","0.861172","45467.136643","22986.663593","9066.376596","-38166.404965"],"1364684400000":["-4.075430","0.861674","45467.306856","22985.549882","9067.695626","-38166.964066"],"1364685300000":["-4.074667","0.861692","45466.639243","22984.586998","9067.238440","-38166.861229"],"1364686200000":["-4.074686","0.861904","45465.871596","22983.963850","9066.548333","-38166.480751"],"1364687100000":["-4.075095","0.861591","45465.280000","22983.696471","9065.630706","-38166.153882"],"1364688000000":["-4.075012","0.861838","45465.271631","22983.861229","9064.922317","-38166.216785"],"1364688900000":["-4.075355","0.860887","45465.743499","22984.314184","9064.782695","-38166.537352"],"1364689800000":["-4.075264","0.860074","45465.866430","22984.677778","9064.546005","-38166.523641"],"1364690700000":["-4.074946","0.861161","45466.013475","22985.078487","9064.631087","-38166.433097"],"1364691600000":["-4.074981","0.861472","45465.709220","22984.809220","9065.801087","-38165.957683"],"1364692050000":["-4.074945","0.861684","45465.890780","22984.743026","9066.219433","-38166.111111"],"1364692950000":["-4.075038","0.861652","45466.017258","22984.989125","9065.931206","-38166.181324"],"1364693850000":["-4.075286","0.861455","45466.153664","22985.461939","9066.183995","-38166.004728"],"1364694750000":["-4.075051","0.861291","45466.140845","22985.221831","9066.892817","-38165.963850"],"1364695650000":["-4.075770","0.860187","45467.150472","22986.569340","9065.901085","-38166.593160"],"1364696550000":["-4.075402","0.861067","45467.113475","22986.813712","9065.910047","-38166.398818"],"1364697450000":["-4.075170","0.861519","45467.430496","22987.880142","9065.001891","-38166.350118"],"1364698350000":["-4.075032","0.861569","45467.877069","22988.589598","9064.985981","-38166.455556"],"1364699250000":["-4.075075","0.861248","45467.974941","22989.132861","9065.082482","-38166.217730"],"1364700150000":["-4.075328","0.860508","45468.297872","22989.747045","9065.327305","-38166.177541"],"1364701050000":["-4.075160","0.859911","45468.470922","22990.312293","9065.436194","-38166.023877"],"1364701950000":["-4.075406","0.860259","45468.934515","22990.879905","9065.635319","-38166.185343"],"1364702850000":["-4.075664","0.860224","45469.218913","22991.622695","9065.713924","-38166.055792"],"1364703750000":["-4.074948","0.861367","45468.694563","22991.783924","9066.042104","-38165.256738"],"1364704650000":["-4.074237","0.862419","45469.329314","22993.035697","9065.499409","-38165.390544"],"1364705550000":["-4.074804","0.861261","45469.810165","22993.929551","9065.202033","-38165.488652"],"1364706450000":["-4.075714","0.859520","45470.384161","22994.298818","9065.987092","-38165.769504"],"1364707350000":["-4.075779","0.859079","45471.366903","22994.965721","9065.694752","-38166.606147"],"1364708250000":["-4.075773","0.858909","45472.023460","22995.038152","9066.526588","-38167.144550"],"1364709150000":["-4.075764","0.860078","45472.788652","22994.966430","9068.224232","-38167.696690"],"1364710050000":["-4.075594","0.860262","45472.913475","22994.159574","9070.176383","-38167.868322"],"1364710950000":["-4.075312","0.860895","45472.477176","22992.717882","9073.040894","-38167.536706"],"1364711850000":["-4.074948","0.861004","45472.370588","22991.385176","9075.795365","-38167.559529"],"1364712750000":["-4.074788","0.860975","45473.089125","22990.652482","9078.050544","-38168.320567"],"1364713650000":["-4.074777","0.861677","45473.536407","22989.990780","9080.456809","-38168.678960"],"1364714550000":["-4.074756","0.860916","45472.204019","22988.315366","9082.820024","-38167.537352"],"1364715000000":["-4.074912","0.860395","45471.659338","22987.828842","9083.779645","-38166.955083"],"1364715900000":["-4.074716","0.860493","45470.484397","22986.940189","9085.365485","-38165.713239"],"1364716800000":["-4.074497","0.860712","45469.026714","22985.649173","9087.142766","-38164.332624"],"1364717700000":["-4.074678","0.860938","45467.099054","22984.786052","9088.250780","-38162.286525"],"1364718600000":["-4.074744","0.860986","45465.041844","22983.712766","9088.652837","-38160.391017"],"1364719500000":["-4.074545","0.861312","45463.240845","22982.346948","9088.701080","-38159.055164"],"1364720400000":["-4.075037","0.860357","45463.420991","22983.064151","9086.534387","-38159.352594"],"1364721300000":["-4.074537","0.861479","45464.436407","22984.583924","9084.225508","-38160.195272"],"1364722200000":["-4.074232","0.860727","45465.343972","22986.879196","9082.088605","-38160.402364"],"1364723100000":["-4.074071","0.860310","45465.683688","22989.509929","9079.113830","-38159.930024"],"1364724000000":["-4.074184","0.860674","45466.825532","22992.447754","9076.162293","-38160.224113"],"1364724900000":["-4.074228","0.860609","45467.256738","22994.660047","9073.343901","-38160.078251"],"1364725800000":["-4.074280","0.860926","45469.145626","22997.279905","9070.037730","-38161.532624"],"1364726700000":["-4.074653","0.859965","45470.113948","22999.776123","9066.617021","-38161.995035"],"1364727600000":["-4.075227","0.857097","45470.965721","23002.687234","9063.432979","-38162.007329"],"1364728500000":["-4.074814","0.858055","45470.201182","23005.322222","9060.456998","-38160.219149"],"1364729400000":["-4.075040","0.858143","45470.389125","23007.954137","9058.159693","-38159.400473"],"1364730300000":["-4.075086","0.857695","45470.333806","23010.508983","9056.573948","-38158.173050"],"1364731200000":["-4.074931","0.857774","45470.897872","23012.640426","9055.051678","-38157.918676"],"1364732100000":["-4.074589","0.858403","45472.298109","23014.737825","9053.751631","-38158.628605"],"1364733000000":["-4.074854","0.858325","45473.311584","23015.716548","9052.701702","-38159.497400"],"1364733900000":["-4.075316","0.858270","45473.405674","23015.473522","9052.529267","-38159.796217"],"1364734800000":["-4.075561","0.858732","45473.272813","23014.857920","9052.492175","-38160.019858"],"1364735700000":["-4.074971","0.859033","45473.017925","23013.780189","9052.483325","-38160.369575"],"1364736600000":["-4.075881","0.857524","45472.859390","23013.024413","9052.460446","-38160.644601"],"1364737500000":["-4.076126","0.858058","45473.847406","23012.328774","9051.946203","-38162.358019"],"1364737950000":["-4.075939","0.858413","45473.912293","23012.200236","9051.372837","-38162.650118"],"1364738850000":["-4.075507","0.858675","45473.730024","23010.925059","9052.090165","-38163.035225"],"1364739750000":["-4.075071","0.858566","45472.750591","23009.268794","9052.384634","-38162.794326"],"1364740650000":["-4.075452","0.857639","45472.263830","23008.252955","9052.791395","-38162.731678"],"1364741550000":["-4.075411","0.857999","45471.692671","23007.217021","9053.075957","-38162.605437"],"1364742450000":["-4.075427","0.858144","45470.707565","23004.891726","9053.890142","-38162.638061"],"1364743350000":["-4.075535","0.857797","45469.239243","23001.343026","9055.609267","-38162.623877"],"1364744250000":["-4.075436","0.857927","45469.256235","22999.264000","9055.688871","-38163.876000"],"1364745150000":["-4.075460","0.857507","45468.756941","22996.573882","9056.261576","-38164.762353"],"1364746050000":["-4.075285","0.857035","45467.661229","22993.407092","9057.100095","-38165.168322"],"1364746950000":["-4.074836","0.857943","45466.661466","22991.259102","9057.285343","-38165.228842"],"1364747850000":["-4.075098","0.857449","45466.400948","22989.992891","9057.072630","-38165.735071"],"1364748750000":["-4.075146","0.857232","45465.848227","22990.004255","9056.175887","-38165.278723"],"1364749650000":["-4.074573","0.857304","45464.462648","22989.339716","9055.633664","-38164.157210"],"1364750550000":["-4.074832","0.857793","45464.142790","22988.900000","9055.812648","-38163.997400"],"1364751450000":["-4.074597","0.858024","45463.668794","22987.448936","9057.156407","-38163.992671"],"1364752350000":["-4.074744","0.857871","45464.052246","22986.244444","9058.587872","-38164.834752"],"1364753250000":["-4.074508","0.857935","45464.589835","22985.872104","9058.630946","-38165.685343"],"1364754150000":["-4.074581","0.857671","45464.735934","22985.573995","9058.644279","-38166.037116"],"1364755050000":["-4.074810","0.858074","45464.556974","22984.478487","9060.663783","-38166.005437"],"1364755950000":["-4.074773","0.857941","45465.285816","22984.333570","9061.454563","-38166.773522"],"1364756850000":["-4.074998","0.857580","45464.387234","22983.532388","9063.329409","-38165.739716"],"1364757750000":["-4.074784","0.858070","45465.211348","22984.811348","9064.915579","-38165.573050"],"1364758650000":["-4.074734","0.857503","45467.396690","22987.459811","9064.399480","-38166.706619"],"1364759550000":["-4.075321","0.857873","45466.325059","22986.349645","9066.788818","-38165.531678"],"1364760450000":["-4.075610","0.857996","45466.236557","22985.914623","9067.107877","-38165.609906"],"1364760900000":["-4.075577","0.858050","45466.501182","22986.443026","9067.013522","-38165.629314"],"1364761800000":["-4.075502","0.858017","45467.262175","22986.744917","9067.621773","-38166.209693"],"1364762700000":["-4.074908","0.858936","45467.746809","22986.884870","9067.208014","-38166.799291"],"1364763600000":["-4.075716","0.858324","45468.406856","22987.726478","9066.567258","-38167.231678"],"1364764500000":["-4.075718","0.858561","45468.637589","22989.579905","9067.422766","-38166.189835"],"1364765400000":["-4.075381","0.858605","45471.422931","22993.835461","9069.209007","-38166.521040"],"1364766300000":["-4.075426","0.858260","45473.326950","22996.940662","9069.952955","-38166.739480"],"1364767200000":["-4.074790","0.859113","45473.097400","22996.682742","9071.694917","-38166.210402"],"1364768100000":["-4.074910","0.858675","45473.318913","22996.567849","9071.482790","-38166.587943"],"1364769000000":["-4.075148","0.858775","45471.880000","22994.679059","9071.275529","-38166.066588"],"1364769900000":["-4.074873","0.858834","45470.662207","22992.786150","9070.974272","-38165.825822"],"1364770800000":["-4.074645","0.859309","45470.107565","22991.573286","9070.202506","-38166.081324"],"1364771700000":["-4.074881","0.859340","45470.226005","22991.322459","9069.283522","-38166.588180"],"1364772600000":["-4.075235","0.858723","45469.826241","22991.168794","9068.370071","-38166.422459"],"1364773500000":["-4.075525","0.858154","45469.428369","22990.743972","9068.227045","-38166.237825"],"1364774400000":["-4.075306","0.858532","45469.801418","22991.088652","9067.425296","-38166.665012"],"1364775300000":["-4.075597","0.858746","45469.549882","22990.980851","9067.220165","-38166.480378"],"1364776200000":["-4.075822","0.858217","45469.397163","22990.671395","9067.801087","-38166.351300"],"1364777100000":["-4.075525","0.858301","45469.115366","22990.260284","9067.884752","-38166.236643"],"1364778000000":["-4.074705","0.859543","45468.796454","22989.989598","9067.551820","-38166.098109"],"1364778900000":["-4.074722","0.859432","45468.477778","22989.766903","9067.334586","-38165.908747"],"1364779800000":["-4.074889","0.859633","45468.823641","22989.800236","9067.044397","-38166.366667"],"1364780700000":["-4.075031","0.859306","45468.521749","22989.378251","9067.438771","-38166.169031"],"1364781600000":["-4.075437","0.858722","45468.763830","22988.783215","9067.982837","-38166.691253"],"1364782500000":["-4.075019","0.858904","45468.473759","22988.653428","9067.727116","-38166.483215"],"1364783400000":["-4.074891","0.859029","45467.814184","22988.201655","9067.988605","-38165.900473"],"1364783850000":["-4.074783","0.859288","45467.801655","22988.246099","9067.709527","-38165.926950"],"1364784750000":["-4.075446","0.858806","45467.842790","22988.242080","9067.471087","-38166.031206"],"1364785650000":["-4.075114","0.858682","45468.127896","22988.021040","9068.336809","-38166.305201"],"1364786550000":["-4.075226","0.858582","45467.376123","22987.812057","9069.503191","-38165.252482"],"1364787450000":["-4.074834","0.859301","45467.905201","22988.351537","9069.415721","-38165.582742"],"1364788350000":["-4.074654","0.858527","45467.276359","22988.599764","9069.237447","-38164.727896"],"1364789250000":["-4.074295","0.859125","45467.345390","22989.102128","9069.689409","-38164.396454"],"1364790150000":["-4.074791","0.859405","45468.010402","22989.759338","9069.551395","-38164.827423"],"1364791050000":["-4.074568","0.859575","45467.967612","22990.367376","9069.125650","-38164.514894"],"1364791950000":["-4.074636","0.858691","45468.483215","22990.603783","9069.222695","-38164.958156"],"1364792850000":["-4.074609","0.858129","45469.488889","22991.122222","9069.208723","-38165.848936"],"1364793750000":["-4.074856","0.858632","45469.852830","22990.658726","9069.933278","-38166.389387"],"1364794650000":["-4.075395","0.858195","45470.461502","22990.198122","9070.490939","-38167.258920"],"1364795550000":["-4.075466","0.858073","45471.212736","22990.558255","9070.979222","-38167.822877"],"1364796450000":["-4.075344","0.857916","45471.927423","22990.572104","9072.565910","-38168.286525"],"1364797350000":["-4.075296","0.858315","45472.620095","22990.536407","9074.376879","-38168.703783"],"1364798250000":["-4.075983","0.857634","45473.236170","22990.021749","9076.805816","-38169.169976"],"1364799150000":["-4.075527","0.857967","45473.501418","22989.308747","9080.253499","-38169.097400"],"1364800050000":["-4.075787","0.857951","45474.829551","22989.348463","9083.910118","-38169.783452"],"1364800950000":["-4.075347","0.858444","45475.980095","22990.006872","9086.759953","-38170.081043"],"1364801850000":["-4.074552","0.858239","45476.786525","22990.493381","9089.743310","-38170.035461"],"1364802750000":["-4.074360","0.858758","45475.372340","22989.979433","9093.056832","-38167.869976"],"1364803650000":["-4.075475","0.857936","45473.866903","22990.485106","9095.542151","-38165.179433"],"1364804550000":["-4.075267","0.858752","45471.508747","22990.970922","9096.576407","-38161.838534"],"1364805450000":["-4.075321","0.858299","45470.858865","22993.463830","9094.637258","-38160.018676"],"1364806350000":["-4.075168","0.858796","45469.483452","22995.920095","9091.684515","-38157.604255"],"1364806800000":["-4.075094","0.858636","45469.110402","22997.200709","9089.681726","-38156.865485"],"1364807700000":["-4.074317","0.859254","45467.683688","22998.932151","9085.327707","-38155.156974"],"1364808600000":["-4.074864","0.858958","45467.865485","23001.274468","9079.985910","-38155.235697"],"1364809500000":["-4.075276","0.859074","45466.841608","23003.175650","9075.017730","-38154.050827"],"1364810400000":["-4.075953","0.857599","45466.806856","23005.045390","9072.411277","-38153.500000"],"1364811300000":["-4.075625","0.858228","45467.000946","23006.668322","9069.845366","-38153.362648"],"1364812200000":["-4.075616","0.858350","45467.491489","23007.706619","9068.080851","-38153.739716"],"1364813100000":["-4.075537","0.858034","45471.430969","23012.226005","9063.533002","-38156.795981"],"1364814000000":["-4.075986","0.857643","45473.744681","23016.776123","9059.394799","-38157.790544"],"1364814900000":["-4.076360","0.857753","45474.738534","23020.576832","9057.104090","-38157.223168"],"1364815800000":["-4.076458","0.857918","45476.138061","23024.580142","9055.561040","-38156.844681"],"1364816700000":["-4.075572","0.858628","45478.650118","23028.729551","9052.263144","-38158.116076"],"1364817600000":["-4.075408","0.858230","45479.271158","23031.448700","9050.503853","-38157.628605"],"1364818500000":["-4.075310","0.858014","45478.357311","23031.637028","9050.681156","-38156.387028"],"1364819400000":["-4.075003","0.858221","45477.366432","23030.991315","9051.631408","-38155.371127"],"1364820300000":["-4.075049","0.858273","45477.957075","23031.380660","9050.522193","-38156.097170"],"1364821200000":["-4.075439","0.858057","45476.858865","23030.472104","9051.585887","-38155.090307"],"1364822100000":["-4.075094","0.858478","45475.811111","23029.073050","9051.675130","-38154.659811"],"1364823000000":["-4.075373","0.857983","45474.742317","23026.607092","9052.810544","-38154.605910"],"1364823900000":["-4.075176","0.858230","45474.191253","23023.506147","9052.704586","-38155.847518"],"1364824800000":["-4.075096","0.858339","45473.828842","23020.590071","9051.473546","-38157.466194"],"1364825700000":["-4.074809","0.858308","45473.607092","23017.932151","9050.074941","-38159.137352"],"1364826600000":["-4.075071","0.858380","45473.171158","23014.523168","9049.780118","-38160.741371"],"1364827500000":["-4.074837","0.859075","45472.196217","23010.817494","9049.933522","-38161.776359"],"1364828400000":["-4.074583","0.859606","45471.179433","23007.548463","9050.775981","-38162.339243"],"1364829300000":["-4.074893","0.858720","45470.197400","23003.876596","9051.838865","-38163.134279"],"1364829750000":["-4.074861","0.858909","45469.130496","23001.269976","9053.178558","-38163.112057"],"1364830650000":["-4.075205","0.858779","45468.535934","22997.494326","9054.546856","-38164.357920"],"1364831550000":["-4.075267","0.858290","45467.835697","22994.293617","9055.887305","-38165.133806"],"1364832450000":["-4.075647","0.857757","45467.027187","22992.122931","9057.328085","-38165.134515"],"1364833350000":["-4.075769","0.858029","45467.397163","22991.773995","9058.340898","-38165.543026"],"1364834250000":["-4.075297","0.858247","45467.003546","22991.117730","9059.264657","-38165.249882"],"1364835150000":["-4.075502","0.858224","45467.294090","22991.731442","9059.472459","-38165.180615"],"1364836050000":["-4.075584","0.858371","45467.773759","22992.691962","9059.724870","-38165.108038"],"1364836950000":["-4.075148","0.859161","45467.510875","22992.841135","9059.974823","-38164.650355"],"1364837850000":["-4.075572","0.858343","45468.393853","22993.109929","9060.479740","-38165.416312"],"1364838750000":["-4.074776","0.858733","45467.969668","22993.214692","9060.506896","-38164.846445"],"1364839650000":["-4.074941","0.858981","45468.567612","22993.226950","9061.803073","-38165.243972"],"1364840550000":["-4.074799","0.858880","45469.189835","22993.246572","9062.948322","-38165.698345"],"1364841450000":["-4.074903","0.859955","45469.624113","22992.958392","9064.094515","-38166.118676"],"1364842350000":["-4.074365","0.859738","45470.265721","22993.068794","9064.347825","-38166.758629"],"1364843250000":["-4.074565","0.859660","45470.587707","22993.389835","9064.596241","-38166.892199"],"1364844150000":["-4.074502","0.859661","45470.381690","22993.407512","9064.693732","-38166.607746"],"1364845050000":["-4.074965","0.859341","45470.605896","22993.671698","9065.092925","-38166.620991"],"1364845950000":["-4.075218","0.857863","45470.683452","22994.055792","9064.588369","-38166.605910"],"1364846850000":["-4.074824","0.858345","45470.713712","22995.059102","9064.142128","-38166.136879"],"1364847750000":["-4.074687","0.858221","45470.243735","22995.236879","9064.330638","-38165.428842"],"1364848650000":["-4.074929","0.858840","45471.084870","22995.699764","9064.687045","-38166.064539"],"1364849550000":["-4.075052","0.859041","45471.178251","22995.758392","9065.537470","-38165.942553"],"1364850450000":["-4.075223","0.859203","45470.669976","22995.004255","9066.259976","-38165.613712"],"1364851350000":["-4.074992","0.859730","45471.196690","22995.508983","9066.666809","-38165.844917"],"1364852250000":["-4.074775","0.859188","45471.246572","22996.050591","9068.690757","-38165.100473"],"1364852700000":["-4.075106","0.858485","45471.329577","22995.986385","9070.544155","-38164.795070"],"1364853600000":["-4.075062","0.859276","45472.586085","22996.371698","9072.084009","-38165.691038"],"1364854500000":["-4.074761","0.859526","45473.383688","22997.431915","9071.494752","-38166.143972"],"1364855400000":["-4.074608","0.859256","45472.615366","22996.862175","9071.558936","-38165.555792"],"1364856300000":["-4.074343","0.858913","45472.393144","22996.497163","9070.580615","-38165.741844"],"1364857200000":["-4.074219","0.859160","45471.986998","22996.342080","9068.962861","-38165.740662"],"1364858100000":["-4.074137","0.859334","45471.776359","22996.416548","9067.860946","-38165.707329"],"1364859000000":["-4.074240","0.859284","45471.252482","22996.224586","9067.344610","-38165.320567"],"1364859900000":["-4.074599","0.858594","45471.002837","22996.074468","9067.360733","-38165.111584"],"1364860800000":["-4.074653","0.859014","45471.024586","22996.054374","9067.700993","-38165.061702"],"1364861700000":["-4.075153","0.858294","45471.073522","22996.015839","9068.228132","-38165.021986"],"1364862600000":["-4.074986","0.858284","45470.732624","22995.323168","9068.966194","-38164.858156"],"1364863500000":["-4.074818","0.857640","45470.590780","22995.009929","9068.895957","-38164.895508"],"1364864400000":["-4.074819","0.858745","45471.200711","22995.822275","9067.552962","-38165.449289"],"1364865300000":["-4.074948","0.857600","45471.335461","22996.604492","9067.256950","-38165.210875"],"1364866200000":["-4.074999","0.857322","45471.369504","22996.552009","9068.490213","-38164.991489"],"1364867100000":["-4.074741","0.857474","45470.778251","22995.661466","9069.504232","-38164.582742"],"1364868000000":["-4.074550","0.858061","45471.713002","22996.721040","9068.188842","-38165.368322"],"1364868900000":["-4.074716","0.858011","45473.069249","22999.054225","9066.615845","-38165.954225"],"1364869800000":["-4.074236","0.859088","45472.049292","22998.830189","9067.327052","-38164.701651"],"1364870700000":["-4.074276","0.858532","45471.553664","22998.347518","9069.021962","-38163.996927"],"1364871600000":["-4.074763","0.859066","45471.630733","22997.567376","9070.632293","-38164.179433"],"1364872500000":["-4.074879","0.858900","45471.156265","22996.670686","9071.955225","-38163.834988"],"1364873400000":["-4.075054","0.858769","45471.057683","22996.152246","9072.639480","-38163.868322"],"1364874300000":["-4.074763","0.858788","45470.996454","22996.075887","9072.625130","-38163.845626"],"1364875200000":["-4.075237","0.858855","45471.238771","22996.158865","9072.303404","-38164.164539"],"1364875650000":["-4.075050","0.858749","45471.226005","22996.194799","9072.076927","-38164.179905"],"1364876550000":["-4.074138","0.859784","45470.862264","22996.474057","9071.206486","-38163.786792"],"1364877450000":["-4.074985","0.858209","45471.485915","22997.333568","9070.541995","-38164.165962"],"1364878350000":["-4.075077","0.857804","45472.710849","22997.739387","9070.771981","-38165.330425"],"1364879250000":["-4.075265","0.858630","45473.923404","22999.359574","9070.712459","-38165.813239"],"1364880150000":["-4.075435","0.858136","45475.188652","23000.497872","9071.708274","-38166.400946"],"1364881050000":["-4.075189","0.858633","45475.741135","23000.789598","9073.599196","-38166.427187"],"1364881950000":["-4.074757","0.858275","45476.866903","23001.723168","9075.062671","-38166.859102"],"1364882850000":["-4.074541","0.858311","45478.104492","23002.036407","9077.184113","-38167.644444"],"1364883750000":["-4.075191","0.857905","45479.532151","23002.164775","9079.011702","-38168.832861"],"1364884650000":["-4.075273","0.857754","45480.763830","23001.976832","9081.043404","-38169.927896"],"1364885550000":["-4.075308","0.858439","45481.668322","23001.696690","9082.853404","-38170.746336"],"1364886450000":["-4.075008","0.858333","45481.991017","23001.477541","9085.562222","-38170.616785"],"1364887350000":["-4.074927","0.857426","45481.911111","23000.979196","9088.843853","-38170.040426"],"1364888250000":["-4.074884","0.858221","45481.436643","23000.475887","9092.232884","-38168.968558"],"1364889150000":["-4.074957","0.858159","45480.774704","23000.346809","9094.811206","-38167.647518"],"1364890050000":["-4.075333","0.858408","45478.864066","23000.420804","9096.419456","-38164.938771"],"1364890950000":["-4.075140","0.859092","45476.870686","23000.372104","9096.501395","-38162.574941"],"1364891850000":["-4.074931","0.859398","45474.915877","23000.442417","9095.241540","-38160.501185"],"1364892750000":["-4.074075","0.860047","45471.930969","23000.261702","9093.014917","-38157.586052"],"1364893650000":["-4.073925","0.859652","45470.676995","23000.635915","9090.030587","-38156.576291"],"1364894550000":["-4.074880","0.858596","45469.637647","23000.786824","9086.667576","-38156.043294"],"1364895450000":["-4.074935","0.859053","45468.623404","23000.809220","9082.952435","-38155.708274"],"1364896350000":["-4.074394","0.858816","45467.700946","23001.830969","9078.944090","-38154.951773"],"1364897250000":["-4.074591","0.859233","45467.737589","23003.221513","9075.127943","-38155.064775"],"1364898150000":["-4.074059","0.858907","45467.528605","23004.876123","9071.887021","-38154.585579"],"1364898600000":["-4.074399","0.858436","45467.782506","23006.136643","9070.636548","-38154.428132"],"1364899500000":["-4.074655","0.858429","45468.614657","23009.767849","9067.979149","-38153.861939"],"1364900400000":["-4.074746","0.858578","45470.690780","23014.220095","9066.110922","-38154.092671"],"1364901300000":["-4.074435","0.859265","45471.458156","23018.041844","9064.058085","-38153.190544"],"1364902200000":["-4.074831","0.858389","45473.074413","23022.110329","9061.393263","-38153.294366"],"1364903100000":["-4.074873","0.858767","45473.761085","23025.718160","9058.965047","-38152.515330"],"1364904000000":["-4.074468","0.858534","45473.919622","23027.683924","9057.711158","-38151.811820"],"1364904900000":["-4.074109","0.859417","45472.584397","23027.876123","9057.453593","-38150.166194"],"1364905800000":["-4.074656","0.858562","45471.277778","23028.335697","9056.696147","-38148.508747"],"1364906700000":["-4.074893","0.858497","45470.172340","23027.373995","9056.270142","-38147.874468"],"1364907600000":["-4.074782","0.858519","45469.926241","23026.182979","9056.087352","-38148.346809"],"1364908500000":["-4.075025","0.858551","45469.158156","23025.103783","9055.382506","-38148.247754"],"1364909400000":["-4.075015","0.858824","45468.905437","23023.211584","9054.809740","-38149.223168"],"1364910300000":["-4.074695","0.860170","45469.042790","23020.828605","9054.685934","-38150.856738"],"1364911200000":["-4.074941","0.860652","45468.992199","23018.795272","9054.494397","-38152.068794"],"1364912100000":["-4.074564","0.860703","45469.057683","23017.038061","9054.209102","-38153.276596"],"1364913000000":["-4.074890","0.859908","45468.364775","23015.730969","9053.952104","-38153.300473"],"1364913900000":["-4.075231","0.859349","45468.624350","23013.983215","9054.318251","-38154.576123"],"1364914800000":["-4.075399","0.859347","45468.826714","23012.441371","9054.755059","-38155.640898"],"1364915700000":["-4.074561","0.859915","45468.263830","23009.643026","9056.493404","-38156.245626"],"1364916600000":["-4.074880","0.859383","45468.429314","23007.863830","9058.365319","-38157.072577"],"1364917500000":["-4.074304","0.860186","45468.946809","23006.367139","9059.750213","-38158.262648"],"1364918400000":["-4.074517","0.859518","45469.320471","23004.564235","9061.390353","-38159.405647"],"1364919300000":["-4.075201","0.858841","45470.618310","23004.025117","9061.659038","-38161.213380"],"1364920200000":["-4.074821","0.859166","45470.752955","23003.829551","9062.215485","-38161.355792"],"1364921100000":["-4.074675","0.859504","45470.728605","23003.238771","9063.004492","-38161.498345"],"1364921550000":["-4.074823","0.859249","45470.796454","23003.022222","9063.572246","-38161.574941"],"1364922450000":["-4.075080","0.859438","45471.138534","23002.581087","9064.195130","-38162.101891"],"1364923350000":["-4.075328","0.858893","45470.680378","23001.908511","9064.208511","-38161.955319"],"1364924250000":["-4.075155","0.858562","45470.087943","23001.272340","9064.175106","-38161.640426"],"1364925150000":["-4.075439","0.857382","45469.946809","23000.392908","9064.813097","-38161.852955"],"1364926050000":["-4.075031","0.858120","45469.699764","22999.513948","9065.231560","-38161.991253"],"1364926950000":["-4.075399","0.858063","45469.915728","22999.345540","9065.937113","-38162.177700"],"1364927850000":["-4.074923","0.858268","45469.602588","22998.855529","9068.381859","-38161.519765"],"1364928750000":["-4.075608","0.858145","45470.170922","22998.950355","9070.906383","-38161.538534"],"1364929650000":["-4.075404","0.858706","45471.004492","22998.994090","9071.699693","-38162.318676"],"1364930550000":["-4.075199","0.857882","45471.469267","22999.282506","9071.155863","-38162.826950"],"1364931450000":["-4.075732","0.857483","45471.628842","22998.980851","9070.271348","-38163.408983"],"1364932350000":["-4.075340","0.858065","45471.597163","22998.299054","9069.377518","-38163.993617"],"1364933250000":["-4.075188","0.858036","45471.523404","22998.716312","9068.785887","-38163.798109"],"1364934150000":["-4.075499","0.858354","45472.378487","22999.462884","9068.702908","-38164.385816"],"1364935050000":["-4.075017","0.858435","45472.990780","22999.305674","9069.450449","-38165.027423"],"1364935950000":["-4.075240","0.858800","45472.970922","22999.866903","9069.128180","-38164.752246"],"1364936850000":["-4.075533","0.858385","45472.936643","23000.504255","9069.127849","-38164.321986"],"1364937750000":["-4.075275","0.858999","45472.937589","23000.188416","9069.553073","-38164.411820"],"1364938650000":["-4.075501","0.858463","45472.870449","22999.696217","9069.780898","-38164.576123"],"1364939550000":["-4.075504","0.857586","45472.873522","22998.793381","9070.171300","-38165.032388"],"1364940450000":["-4.075480","0.858116","45472.704965","22998.282270","9070.225248","-38165.123877"],"1364941350000":["-4.075961","0.857856","45473.271631","23000.991726","9071.010638","-38163.974468"],"1364942250000":["-4.075821","0.857972","45473.534043","23001.443972","9073.863404","-38163.344444"],"1364943150000":["-4.075977","0.858501","45473.146698","23000.236557","9075.116769","-38163.311557"],"1364944050000":["-4.075945","0.858135","45472.586150","22998.495070","9075.587723","-38163.577700"],"1364944500000":["-4.075961","0.858285","45472.286998","22997.733333","9075.112600","-38163.795035"],"1364945400000":["-4.076075","0.858156","45472.280615","22997.498582","9073.329574","-38164.350591"],"1364946300000":["-4.075995","0.858004","45472.543262","22998.708038","9071.009220","-38164.492908"],"1364947200000":["-4.075740","0.858065","45471.612530","22998.047991","9072.123262","-38163.511111"],"1364948100000":["-4.075901","0.858251","45471.159574","22997.181324","9072.920662","-38163.306147"],"1364949000000":["-4.075929","0.858533","45471.595745","22997.685343","9072.540567","-38163.611584"],"1364949900000":["-4.075462","0.858690","45471.678960","22998.007329","9072.510024","-38163.525532"],"1364950800000":["-4.075902","0.857512","45472.219622","22998.433570","9072.349953","-38163.952955"],"1364951700000":["-4.076609","0.857025","45472.024471","22998.306824","9072.658612","-38163.722824"],"1364952600000":["-4.076284","0.857663","45471.705412","22997.746588","9073.080753","-38163.579765"],"1364953500000":["-4.075974","0.857675","45471.131206","22997.058156","9073.357116","-38163.243735"],"1364954400000":["-4.076159","0.857256","45470.941608","22996.786761","9073.579622","-38163.126478"],"1364955300000":["-4.076257","0.857556","45471.058392","22996.469031","9074.157234","-38163.322222"],"1364956200000":["-4.076391","0.857666","45471.198582","22996.196217","9074.530165","-38163.560047"],"1364957100000":["-4.075864","0.859196","45470.656398","22995.340521","9074.657251","-38163.401185"],"1364958000000":["-4.075869","0.859268","45470.892671","22994.914421","9074.346217","-38164.019385"],"1364958900000":["-4.076000","0.858770","45471.003546","22995.109929","9074.406099","-38164.012530"],"1364959800000":["-4.075992","0.858905","45471.097636","22995.631206","9074.192009","-38163.865721"],"1364960700000":["-4.075929","0.857927","45471.789835","22996.816076","9073.475697","-38164.147518"],"1364961600000":["-4.076364","0.857889","45472.262884","22997.868085","9072.667069","-38164.267612"],"1364962500000":["-4.075932","0.858986","45472.021040","22998.655319","9071.811229","-38163.710165"],"1364963400000":["-4.075425","0.859055","45472.070686","22999.869740","9070.138487","-38163.430496"],"1364964300000":["-4.076270","0.858452","45472.580851","23000.613239","9068.835319","-38163.907092"],"1364965200000":["-4.075467","0.859225","45472.926005","23001.553901","9067.393664","-38164.090071"],"1364966100000":["-4.075988","0.859174","45473.704019","23002.904965","9066.512222","-38164.408747"],"1364967000000":["-4.076094","0.859143","45474.260757","23003.563593","9066.446052","-38164.695508"],"1364967450000":["-4.076143","0.859042","45474.814894","23004.011584","9066.730804","-38165.014184"],"1364968350000":["-4.076285","0.858345","45475.647281","23004.382979","9067.807447","-38165.526950"],"1364969250000":["-4.075759","0.858705","45475.737825","23003.654374","9069.412742","-38165.695035"],"1364970150000":["-4.075760","0.858984","45476.657920","23002.861939","9071.711560","-38166.723404"],"1364971050000":["-4.076229","0.858539","45477.620567","23002.020331","9074.074161","-38167.812293"],"1364971950000":["-4.076516","0.858424","45478.101655","23000.617730","9077.449764","-38168.431915"],"1364972850000":["-4.076383","0.858202","45479.100000","22999.509929","9080.335319","-38169.601182"],"1364973750000":["-4.076104","0.858330","45479.233333","22998.928369","9083.154492","-38169.439243"],"1364974650000":["-4.076561","0.857611","45479.761466","22998.504728","9086.879622","-38169.438298"],"1364975550000":["-4.076834","0.857666","45479.602837","22998.306619","9090.460662","-38168.510402"],"1364976450000":["-4.077197","0.857369","45478.708471","22998.839294","9093.851694","-38166.319294"],"1364977350000":["-4.076251","0.858194","45477.707981","22999.916197","9097.047676","-38163.715493"],"1364978250000":["-4.076407","0.858827","45476.382742","23001.039716","9099.928818","-38160.776596"],"1364979150000":["-4.076353","0.858250","45475.075177","23001.374232","9101.684303","-38158.597636"],"1364980050000":["-4.076433","0.859141","45473.088180","23001.665721","9100.823759","-38156.259338"],"1364980950000":["-4.076121","0.859290","45471.323641","23002.308983","9097.279929","-38154.611820"],"1364981850000":["-4.076145","0.858402","45470.182979","23002.884634","9091.554917","-38154.269740"],"1364982750000":["-4.076143","0.858160","45470.418440","23004.770686","9085.420355","-38154.873995"],"1364983650000":["-4.075987","0.859127","45471.467849","23006.670686","9079.706076","-38156.337825"],"1364984550000":["-4.075894","0.858812","45471.224171","23008.541232","9074.607227","-38156.135071"],"1364985450000":["-4.076153","0.858252","45471.297400","23011.331442","9070.833239","-38155.439716"],"1364986350000":["-4.075847","0.859264","45471.994326","23014.944681","9066.733664","-38155.057210"],"1364987250000":["-4.076249","0.858578","45473.660284","23018.977778","9062.991418","-38155.503783"],"1364988150000":["-4.076612","0.858633","45475.716548","23023.241844","9059.785225","-38156.143735"],"1364989050000":["-4.076266","0.859020","45477.253664","23026.937589","9057.500946","-38156.283924"],"1364989950000":["-4.076289","0.858669","45479.370213","23031.446099","9055.472790","-38156.572577"],"1364990400000":["-4.076899","0.857737","45480.459338","23033.654374","9055.166572","-38156.605201"],"1364991300000":["-4.076659","0.858049","45482.040189","23036.185816","9054.721962","-38157.070449"],"1364992200000":["-4.076532","0.857977","45484.047045","23038.533333","9053.708392","-38158.282979"],"1364993100000":["-4.076294","0.858324","45485.705674","23039.213002","9052.900875","-38160.043972"],"1364994000000":["-4.076119","0.858969","45485.616076","23039.084870","9052.517281","-38160.104492"],"1364994900000":["-4.075492","0.860118","45483.688180","23038.022222","9052.599787","-38158.429314"],"1364995800000":["-4.075373","0.860412","45481.963593","23036.219149","9053.848203","-38157.166903"],"1364996700000":["-4.075214","0.859793","45480.435461","23034.200946","9054.504444","-38156.406856"],"1364997600000":["-4.075224","0.859893","45479.914421","23032.543499","9055.216525","-38156.618203"],"1364998500000":["-4.075256","0.860058","45479.624350","23030.985816","9054.734515","-38157.325768"],"1364999400000":["-4.075209","0.859673","45479.433097","23028.550591","9054.964965","-38158.509929"],"1365000300000":["-4.075324","0.859328","45479.536879","23025.752719","9055.764917","-38160.135225"],"1365001200000":["-4.075354","0.859899","45478.192217","23022.616038","9056.893561","-38160.158019"],"1365002100000":["-4.075426","0.859870","45477.749061","23020.054225","9058.598920","-38160.769718"],"1365003000000":["-4.075468","0.860095","45477.667453","23016.795283","9060.378208","-38162.210377"],"1365003900000":["-4.075132","0.860491","45476.957683","23014.342080","9062.057849","-38162.449173"],"1365004800000":["-4.075356","0.859516","45476.637589","23012.220567","9063.920804","-38162.912530"],"1365005700000":["-4.075483","0.859278","45475.902128","23009.981797","9065.618109","-38162.978487"],"1365006600000":["-4.075760","0.858985","45475.291726","23008.163121","9066.789598","-38163.066194"],"1365007500000":["-4.076310","0.858922","45474.224113","23006.515130","9067.735437","-38162.561466"],"1365008400000":["-4.076133","0.859546","45472.928605","23004.401418","9068.671773","-38162.072340"],"1365009300000":["-4.076180","0.858940","45472.367376","23003.409693","9068.954232","-38161.931915"],"1365010200000":["-4.075874","0.859010","45471.899054","23002.506856","9068.735887","-38161.971868"],"1365011100000":["-4.076674","0.858552","45472.061939","23002.785106","9068.134563","-38162.143499"],"1365012000000":["-4.076895","0.858418","45473.054137","23002.575650","9068.048629","-38163.470686"],"1365012900000":["-4.075730","0.858865","45472.544444","23001.622931","9068.451466","-38163.346572"],"1365013350000":["-4.075611","0.859521","45473.066430","23001.591253","9068.422151","-38163.989835"],"1365014250000":["-4.075715","0.859506","45473.193144","23001.650355","9068.254468","-38164.145863"],"1365015150000":["-4.075723","0.859782","45473.359102","23001.369031","9068.676241","-38164.411820"],"1365016050000":["-4.075523","0.859423","45472.501891","23000.059102","9069.408818","-38164.004965"],"1365016950000":["-4.075548","0.859311","45472.222695","22999.820331","9069.948794","-38163.689598"],"1365017850000":["-4.075582","0.859516","45472.309693","22999.121040","9069.919385","-38164.219858"],"1365018750000":["-4.075475","0.859741","45472.624113","22999.575414","9069.325697","-38164.460757"],"1365019650000":["-4.075571","0.859041","45472.817258","23000.712293","9068.661915","-38164.165248"],"1365020550000":["-4.075435","0.859323","45473.249173","23001.521277","9068.477589","-38164.229551"],"1365021450000":["-4.075388","0.859662","45473.445626","23001.723404","9069.073546","-38164.207565"],"1365022350000":["-4.075870","0.858774","45472.654846","23001.077069","9070.087092","-38163.415603"],"1365023250000":["-4.075954","0.858618","45472.160520","23000.386525","9070.690496","-38163.095272"],"1365024150000":["-4.075686","0.859194","45471.512530","22999.427187","9070.685272","-38162.905674"],"1365025050000":["-4.075493","0.859882","45471.332151","22999.037116","9070.527589","-38162.964066"],"1365025950000":["-4.075699","0.859724","45471.801651","22998.931840","9070.648656","-38163.551887"],"1365026850000":["-4.076439","0.859281","45472.409390","22999.493427","9070.207254","-38164.047653"],"1365027750000":["-4.075846","0.859722","45472.926179","23000.863443","9069.605637","-38163.978302"],"1365028650000":["-4.076012","0.858825","45473.619385","23001.868794","9069.643286","-38164.191489"],"1365029550000":["-4.075745","0.859248","45473.127660","23001.310875","9070.787683","-38163.669976"],"1365030450000":["-4.075424","0.859446","45472.626478","23000.258629","9071.963617","-38163.425296"],"1365031350000":["-4.075892","0.859219","45472.525296","22999.389835","9072.852033","-38163.617494"],"1365032250000":["-4.075502","0.860342","45472.095272","22999.333570","9072.387470","-38163.253428"],"1365033150000":["-4.075950","0.860224","45473.624586","23002.073995","9071.301773","-38163.680851"],"1365034050000":["-4.075999","0.859844","45474.466430","23004.340898","9072.807281","-38162.959811"],"1365034950000":["-4.075468","0.859495","45474.521986","23004.845390","9075.015106","-38162.200946"],"1365035850000":["-4.075761","0.859412","45474.035225","23003.196927","9077.378913","-38162.049409"],"1365036300000":["-4.076214","0.859227","45473.858156","23001.999527","9077.983948","-38162.417021"],"1365037200000":["-4.076158","0.859420","45472.910402","23000.029078","9077.162695","-38162.668794"],"1365038100000":["-4.075897","0.858806","45472.403783","22999.145390","9075.922080","-38162.893853"],"1365039000000":["-4.076259","0.859125","45472.361229","22998.807565","9075.201206","-38163.214657"],"1365039900000":["-4.075445","0.859579","45471.659574","22997.983924","9075.072459","-38162.908747"],"1365040800000":["-4.076119","0.858465","45471.933333","22997.846572","9074.883475","-38163.364303"],"1365041700000":["-4.075474","0.858821","45471.688652","22997.711348","9074.549835","-38163.226714"],"1365042600000":["-4.075785","0.858095","45472.207092","22998.431206","9074.240000","-38163.484870"],"1365043500000":["-4.076468","0.857635","45472.403783","22998.254846","9075.068558","-38163.628842"],"1365044400000":["-4.076442","0.858151","45472.432861","22997.889835","9076.056785","-38163.650118"],"1365045300000":["-4.075576","0.858694","45471.405437","22997.065248","9076.782766","-38162.750827"],"1365046200000":["-4.076219","0.858666","45471.378014","22996.452482","9077.360709","-38162.950355"],"1365047100000":["-4.075893","0.858663","45472.045626","22996.797163","9077.387754","-38163.533570"],"1365048000000":["-4.076109","0.857851","45473.091017","22998.187707","9075.933404","-38164.290307"],"1365048900000":["-4.075117","0.857966","45473.209693","22999.225532","9075.044941","-38164.016076"],"1365049800000":["-4.075349","0.858014","45473.291017","23000.245863","9075.043735","-38163.493853"],"1365050700000":["-4.075394","0.858842","45473.607092","23000.835697","9075.495579","-38163.407801"],"1365051600000":["-4.075443","0.859470","45475.195070","23002.820188","9077.152887","-38163.705399"],"1365052500000":["-4.075458","0.859480","45477.092217","23005.117217","9077.628939","-38164.470519"],"1365053400000":["-4.075461","0.858876","45477.715130","23005.362175","9078.875603","-38164.768322"],"1365054300000":["-4.075929","0.858081","45478.494326","23004.674232","9080.634326","-38165.692908"],"1365055200000":["-4.075445","0.858212","45478.592435","23003.269976","9082.111537","-38166.306856"],"1365056100000":["-4.075790","0.858640","45478.948936","23001.024586","9084.476312","-38167.521986"],"1365057000000":["-4.075855","0.858687","45479.334752","23000.001182","9086.466690","-38168.126950"],"1365057900000":["-4.075943","0.858564","45480.081560","22999.810165","9087.918203","-38168.781797"],"1365058800000":["-4.076199","0.858207","45480.643026","22999.269976","9089.640236","-38169.370686"],"1365059250000":["-4.075936","0.858770","45480.731132","22998.679717","9090.560967","-38169.609906"],"1365060150000":["-4.076136","0.858406","45481.124648","22998.830751","9092.339601","-38169.564554"],"1365061050000":["-4.076174","0.859069","45480.974057","22998.585142","9093.686604","-38169.213679"],"1365061950000":["-4.075827","0.859091","45480.198818","22998.243972","9096.097470","-38167.917967"],"1365062850000":["-4.076122","0.858891","45478.716076","22997.909220","9098.488983","-38165.787234"],"1365063750000":["-4.075724","0.859433","45477.200946","22998.259811","9099.800804","-38163.456501"],"1365064650000":["-4.075671","0.858695","45475.426005","22999.739243","9099.616312","-38160.496454"],"1365065550000":["-4.075944","0.858924","45474.637352","23002.595272","9097.701300","-38158.286288"],"1365066450000":["-4.075716","0.859051","45473.654610","23005.970686","9093.781253","-38156.014894"],"1365067350000":["-4.075531","0.858612","45471.605674","23008.332624","9090.250095","-38152.991489"],"1365068250000":["-4.075390","0.858882","45470.310875","23009.491962","9085.384137","-38151.909220"],"1365069150000":["-4.075695","0.859206","45469.969504","23011.982270","9079.758723","-38151.336170"],"1365070050000":["-4.075627","0.859472","45470.008038","23014.094799","9074.981631","-38151.246572"],"1365070950000":["-4.074982","0.859494","45470.009220","23016.610165","9070.009835","-38150.912057"],"1365071850000":["-4.075258","0.859246","45470.547281","23018.684397","9066.560118","-38151.123168"],"1365072750000":["-4.075206","0.858620","45472.200946","23020.925768","9062.913475","-38152.608747"],"1365073650000":["-4.075434","0.857919","45474.146099","23023.869504","9059.332033","-38154.000709"],"1365074550000":["-4.075560","0.858261","45475.559102","23025.145863","9057.773475","-38155.286288"],"1365075450000":["-4.075461","0.857862","45475.199763","23025.494076","9056.922204","-38154.844550"],"1365076350000":["-4.075502","0.858308","45475.410329","23025.964789","9055.714319","-38155.102817"],"1365077250000":["-4.075132","0.858736","45476.164941","23027.751529","9052.976894","-38155.570118"],"1365078150000":["-4.074849","0.859569","45476.931915","23028.137352","9051.495697","-38156.608038"],"1365079050000":["-4.075264","0.859009","45474.829314","23026.569976","9052.600496","-38154.784397"],"1365079950000":["-4.075280","0.858900","45472.029078","23022.669031","9055.701939","-38153.067139"],"1365080850000":["-4.075158","0.858739","45471.706619","23021.126005","9055.311678","-38153.705910"],"1365081750000":["-4.075279","0.858682","45470.553901","23018.744917","9055.203735","-38153.791017"],"1365082200000":["-4.075031","0.858918","45469.610402","23016.707565","9056.039385","-38153.696217"],"1365083100000":["-4.075222","0.859166","45467.942317","23012.105201","9057.837660","-38154.059102"],"1365084000000":["-4.075077","0.859443","45466.158156","23008.506856","9058.214563","-38154.013239"],"1365084900000":["-4.075068","0.859461","45464.655164","23005.384507","9059.015563","-38153.915962"],"1365085800000":["-4.074822","0.859198","45464.127059","23002.511765","9059.831671","-38154.823529"],"1365086700000":["-4.075537","0.858531","45464.579669","22999.952482","9060.308416","-38156.793381"],"1365087600000":["-4.075601","0.859264","45464.682464","22998.746445","9059.828175","-38157.757583"],"1365088500000":["-4.075764","0.858574","45465.196454","22997.993853","9059.689551","-38158.855556"],"1365089400000":["-4.075730","0.858331","45464.788889","22997.605910","9060.102080","-38158.503310"],"1365090300000":["-4.075018","0.859271","45464.275887","22997.190307","9060.786383","-38157.983688"],"1365091200000":["-4.075090","0.859002","45464.862648","22996.970213","9061.121158","-38158.733097"],"1365092100000":["-4.075213","0.859107","45465.648227","22996.272577","9062.161371","-38159.839007"],"1365093000000":["-4.075606","0.859287","45466.753901","22996.076359","9063.000307","-38161.083215"],"1365093900000":["-4.075010","0.859200","45466.871631","22995.300236","9063.908865","-38161.471158"],"1365094800000":["-4.075266","0.858334","45466.703310","22994.918676","9064.730284","-38161.307329"],"1365095700000":["-4.075618","0.859093","45466.664775","22994.497636","9065.518700","-38161.324113"],"1365096600000":["-4.075267","0.859163","45466.782270","22994.689835","9066.004208","-38161.237589"],"1365097500000":["-4.075458","0.859575","45467.268085","22995.190544","9066.236643","-38161.457210"],"1365098400000":["-4.075438","0.859299","45468.351537","22995.181797","9067.116927","-38162.545863"],"1365099300000":["-4.075296","0.859756","45468.473050","22995.382033","9067.455225","-38162.488652"],"1365100200000":["-4.075460","0.859326","45469.335461","22995.835225","9067.918511","-38163.130260"],"1365101100000":["-4.075681","0.858762","45469.738353","22995.747765","9068.660259","-38163.490824"],"1365102000000":["-4.075719","0.859228","45469.644235","22995.786588","9069.028612","-38163.269412"],"1365102900000":["-4.075035","0.859615","45469.618913","22995.832861","9068.773522","-38163.266430"],"1365103800000":["-4.075162","0.859205","45470.943972","22998.155083","9068.343735","-38163.550827"],"1365104700000":["-4.075257","0.859491","45470.668794","22997.303310","9069.295012","-38163.509693"],"1365105150000":["-4.075030","0.859041","45470.690071","22997.060047","9069.491655","-38163.636170"],"1365106050000":["-4.074628","0.859240","45470.409220","22996.997872","9069.575650","-38163.316785"],"1365106950000":["-4.074189","0.860053","45470.057683","22996.499054","9069.585626","-38163.198818"],"1365107850000":["-4.074499","0.859978","45470.745154","22996.837825","9069.337565","-38163.869976"],"1365108750000":["-4.074556","0.859880","45471.107565","22997.757447","9068.835887","-38163.869504"],"1365109650000":["-4.075313","0.858938","45471.592235","22999.013176","9068.484071","-38163.772000"],"1365110550000":["-4.075464","0.859083","45471.459670","22999.222170","9068.711321","-38163.434198"],"1365111450000":["-4.075534","0.858880","45470.679196","22998.245863","9069.747069","-38162.843026"],"1365112350000":["-4.075649","0.858200","45471.023404","22997.727660","9070.009149","-38163.505910"],"1365113250000":["-4.075548","0.858578","45470.727896","22997.191017","9070.215154","-38163.431442"],"1365114150000":["-4.076050","0.859094","45470.860284","22996.946572","9070.879362","-38163.581797"],"1365115050000":["-4.075488","0.859521","45470.559338","22996.467376","9071.240969","-38163.423641"],"1365115950000":["-4.075319","0.859345","45470.297636","22996.181324","9071.446856","-38163.236170"],"1365116850000":["-4.075417","0.858810","45470.637116","22996.482506","9071.934421","-38163.335461"],"1365117750000":["-4.075650","0.859451","45470.825059","22996.822222","9071.911844","-38163.366903"],"1365118650000":["-4.075681","0.860152","45470.815839","22996.947518","9072.120615","-38163.226714"],"1365119550000":["-4.075526","0.859073","45470.954137","22996.959102","9072.611678","-38163.265012"],"1365120450000":["-4.075810","0.859090","45471.213002","22997.204492","9073.043664","-38163.324823"],"1365121350000":["-4.075765","0.859621","45471.165485","22996.958865","9073.442742","-38163.322459"],"1365122250000":["-4.076330","0.859834","45471.051064","22996.801655","9073.323901","-38163.313948"],"1365123150000":["-4.075463","0.859958","45470.953191","22996.742317","9072.955650","-38163.317967"],"1365124050000":["-4.075637","0.859792","45470.743262","22996.533097","9073.032742","-38163.174468"],"1365124950000":["-4.075616","0.859531","45470.549882","22996.526950","9072.837589","-38162.993144"],"1365125850000":["-4.075532","0.859743","45470.555529","22996.462118","9072.678024","-38163.078588"],"1365126750000":["-4.075660","0.859924","45470.591784","22996.649531","9072.489859","-38163.050469"],"1365127650000":["-4.075624","0.859098","45470.314421","22996.524586","9072.589622","-38162.774704"],"1365128100000":["-4.075742","0.859250","45470.331678","22996.612766","9072.662766","-38162.728605"],"1365129000000":["-4.076115","0.859336","45470.464539","22996.869031","9072.986974","-38162.654137"],"1365129900000":["-4.075550","0.859935","45470.605674","22997.170213","9073.191442","-38162.588889"],"1365130800000":["-4.075221","0.859810","45471.156974","22997.711584","9073.313333","-38162.892908"],"1365131700000":["-4.074973","0.860652","45471.506619","22998.281560","9073.107376","-38163.015130"],"1365132600000":["-4.075670","0.859702","45471.973995","22998.782742","9073.067305","-38163.275650"],"1365133500000":["-4.075895","0.859937","45472.034279","22999.358629","9072.855603","-38163.053901"],"1365134400000":["-4.075133","0.860860","45471.959859","22999.201174","9072.757723","-38163.080516"],"1365135300000":["-4.075207","0.860253","45472.438824","23000.110118","9072.462894","-38163.173176"],"1365136200000":["-4.075064","0.860283","45471.692671","23000.375414","9071.370851","-38162.388416"],"1365137100000":["-4.074981","0.860351","45471.975887","23000.283924","9071.168889","-38162.826478"],"1365138000000":["-4.075181","0.860574","45472.476596","23000.406619","9071.043121","-38163.376832"],"1365138900000":["-4.074682","0.860932","45473.553901","23001.231206","9071.353499","-38164.091017"],"1365139800000":["-4.074534","0.860317","45474.203073","23001.980851","9071.666596","-38164.335934"],"1365140700000":["-4.074428","0.860449","45474.994076","23002.910664","9072.753199","-38164.460664"],"1365141600000":["-4.074376","0.860848","45476.331206","23004.029787","9074.289409","-38165.017021"],"1365142500000":["-4.074581","0.860319","45477.521749","23004.997400","9076.185296","-38165.402837"],"1365143400000":["-4.074438","0.861567","45478.727187","23005.339480","9078.682388","-38166.033570"],"1365144300000":["-4.075323","0.860379","45480.173759","23005.225532","9081.715343","-38167.104255"],"1365145200000":["-4.075554","0.863246","45480.888416","23004.322459","9085.109054","-38167.695272"],"1365146100000":["-4.074878","0.863605","45481.174232","23003.238298","9088.299787","-38167.930260"],"1365147000000":["-4.074971","0.863971","45481.347281","23002.471395","9091.072104","-38167.936879"],"1365147900000":["-4.075050","0.863738","45480.134515","23001.408747","9093.944468","-38166.448227"],"1365148800000":["-4.075153","0.863952","45478.226950","23000.376832","9096.304657","-38164.232388"],"1365149700000":["-4.074836","0.864518","45475.639243","23000.288652","9097.531064","-38160.913239"],"1365150600000":["-4.075307","0.863497","45474.328302","22999.894104","9098.374245","-38159.388679"],"1365151050000":["-4.075129","0.863391","45473.513712","22999.901182","9098.314657","-38158.433806"],"1365151950000":["-4.075163","0.863250","45472.834043","23001.188889","9097.232388","-38157.097163"],"1365152850000":["-4.074873","0.863672","45472.244681","23002.630733","9095.007329","-38156.056974"],"1365153750000":["-4.074811","0.863744","45472.557683","23003.529551","9092.568818","-38156.469031"],"1365154650000":["-4.075000","0.862471","45473.214184","23005.255083","9089.081229","-38157.042790"],"1365155550000":["-4.074761","0.862689","45473.847518","23006.908274","9085.980284","-38157.540189"],"1365156450000":["-4.075394","0.863279","45474.560284","23008.732624","9082.726407","-38158.063830"],"1365157350000":["-4.075278","0.862898","45476.332388","23011.794090","9078.700473","-38159.284870"],"1365158250000":["-4.075740","0.861420","45478.351300","23014.586288","9074.806501","-38160.937825"],"1365159150000":["-4.075834","0.861698","45479.797176","23017.469882","9070.577624","-38161.923765"],"1365160050000":["-4.075661","0.863085","45480.999529","23020.557882","9066.612659","-38162.438588"],"1365160950000":["-4.075889","0.862489","45482.386525","23023.821513","9063.790449","-38162.790780"],"1365161850000":["-4.075594","0.862828","45482.045390","23025.321986","9061.746927","-38161.965248"],"1365162750000":["-4.075393","0.862777","45483.570213","23027.970213","9059.488227","-38162.723404"],"1365163650000":["-4.075446","0.862661","45485.328369","23031.844917","9057.182742","-38163.022459"],"1365164550000":["-4.075678","0.863126","45485.927896","23034.173522","9056.005319","-38162.611820"],"1365165450000":["-4.075652","0.862718","45484.973050","23034.697163","9055.747967","-38161.220567"],"1365166350000":["-4.074997","0.863467","45483.751300","23034.545154","9055.303877","-38159.961939"],"1365167250000":["-4.074902","0.863516","45483.323168","23035.129551","9054.093475","-38159.387234"],"1365168150000":["-4.074674","0.863608","45482.737589","23034.878723","9053.565130","-38158.965721"],"1365169050000":["-4.075367","0.863308","45481.973759","23033.982506","9053.995887","-38158.495035"],"1365169950000":["-4.074198","0.864167","45480.367612","23032.258865","9054.986147","-38157.388652"],"1365170850000":["-4.074699","0.863356","45479.876359","23030.893617","9055.504421","-38157.504019"],"1365171750000":["-4.074726","0.862598","45479.163121","23029.436407","9056.060213","-38157.398345"],"1365172650000":["-4.075136","0.862698","45478.414657","23027.527423","9057.870378","-38157.229078"],"1365173550000":["-4.074628","0.862663","45477.604255","23025.897400","9059.893853","-38156.763830"],"1365174000000":["-4.074513","0.862672","45477.041371","23025.148700","9060.932293","-38156.299291"],"1365174900000":["-4.074494","0.862692","45477.005674","23022.867849","9063.121489","-38157.109929"],"1365175800000":["-4.075024","0.862915","45477.050118","23021.189362","9064.943357","-38157.746336"],"1365176700000":["-4.074832","0.862965","45476.568558","23019.295981","9066.380284","-38157.970922"],"1365177600000":["-4.074587","0.864031","45477.429078","23017.715603","9068.112435","-38159.538298"],"1365178500000":["-4.074579","0.863487","45477.526066","23016.461137","9069.418673","-38160.107346"],"1365179400000":["-4.074853","0.862958","45477.441371","23015.291017","9070.525839","-38160.441608"],"1365180300000":["-4.075025","0.863067","45477.249882","23014.261702","9070.741111","-38160.782979"],"1365181200000":["-4.074481","0.864021","45476.829314","23013.332624","9071.051868","-38160.770686"],"1365182100000":["-4.075183","0.863519","45476.356738","23012.111820","9071.431135","-38160.856028"],"1365183000000":["-4.075001","0.864161","45475.733806","23010.697400","9071.014799","-38161.062884"],"1365183900000":["-4.075284","0.863144","45474.987294","23009.891765","9070.735953","-38160.727765"],"1365184800000":["-4.075322","0.863320","45475.114554","23009.276761","9070.291080","-38161.350704"],"1365185700000":["-4.074844","0.864004","45474.066667","23008.010165","9070.043381","-38160.929078"],"1365186600000":["-4.075619","0.863326","45475.282979","23008.015839","9069.878109","-38162.413002"],"1365187500000":["-4.075278","0.864189","45476.195745","23008.984870","9068.746879","-38163.187234"],"1365188400000":["-4.075062","0.864652","45475.424586","23007.136879","9070.323735","-38163.006147"],"1365189300000":["-4.074919","0.864062","45474.310165","23005.119385","9072.370142","-38162.408511"],"1365190200000":["-4.075027","0.864078","45474.684870","23005.208747","9071.809054","-38162.934043"],"1365191100000":["-4.074945","0.863611","45475.461466","23005.740426","9071.111395","-38163.706147"],"1365192000000":["-4.075199","0.863291","45474.776123","23004.624823","9071.319149","-38163.508038"],"1365192900000":["-4.075476","0.862707","45473.969976","23003.901891","9070.600993","-38163.154374"],"1365193800000":["-4.075714","0.862766","45474.270686","23004.202128","9069.813050","-38163.515366"],"1365194700000":["-4.075551","0.862338","45474.240898","23003.647281","9070.252553","-38163.713712"],"1365195600000":["-4.075341","0.862316","45473.629858","23003.015877","9069.247512","-38163.606398"],"1365196500000":["-4.075609","0.862693","45473.547991","23003.609693","9068.202128","-38163.401891"],"1365196950000":["-4.075360","0.862564","45473.886052","23003.898345","9068.030071","-38163.671158"],"1365197850000":["-4.075397","0.862288","45473.600473","23003.253191","9068.830284","-38163.532861"],"1365198750000":["-4.074992","0.862323","45473.029787","23002.453428","9069.258416","-38163.222695"],"1365199650000":["-4.075108","0.862523","45473.965485","23003.447991","9069.333735","-38163.726005"],"1365200550000":["-4.074792","0.862579","45473.241608","23002.727660","9070.376265","-38163.053901"],"1365201450000":["-4.074980","0.862131","45473.467376","23003.456501","9070.387376","-38162.875887"],"1365202350000":["-4.075891","0.861208","45473.541135","23003.458865","9071.375626","-38162.728605"],"1365203250000":["-4.075452","0.861893","45474.273759","23004.736170","9071.010898","-38162.913475"],"1365204150000":["-4.075844","0.862701","45474.864218","23004.934834","9072.741754","-38163.090521"],"1365205050000":["-4.075623","0.861732","45474.981560","23004.866430","9073.833310","-38163.012530"],"1365205950000":["-4.075846","0.862447","45475.771395","23005.934988","9074.418203","-38163.166903"],"1365206850000":["-4.075396","0.862705","45475.212530","23005.592199","9075.659031","-38162.416076"],"1365207750000":["-4.075397","0.862127","45475.249409","23005.403783","9076.836596","-38162.295508"],"1365208650000":["-4.074850","0.863305","45475.019811","23004.872170","9077.643821","-38162.147642"],"1365209550000":["-4.074672","0.863676","45474.924178","23004.526291","9077.301643","-38162.320657"],"1365210450000":["-4.074574","0.862735","45475.150236","23004.929009","9076.694505","-38162.493632"],"1365211350000":["-4.074445","0.862721","45475.314894","23005.546336","9075.916643","-38162.506856"],"1365212250000":["-4.074542","0.862704","45474.446099","23004.310165","9076.685556","-38162.026950"],"1365213150000":["-4.074531","0.863261","45474.066194","23003.887707","9077.228085","-38161.707092"],"1365214050000":["-4.074936","0.862484","45473.721040","23003.083452","9078.861087","-38161.391017"],"1365214950000":["-4.074618","0.862741","45473.387707","23002.022222","9079.480922","-38161.481324"],"1365215850000":["-4.075003","0.862579","45473.141135","23001.260520","9079.462908","-38161.653901"],"1365216750000":["-4.074351","0.863257","45473.997400","23002.172577","9078.054208","-38162.461466"],"1365217650000":["-4.074298","0.863651","45475.051537","23004.282506","9075.968913","-38162.939243"],"1365218550000":["-4.074688","0.863147","45475.184161","23005.852009","9075.971253","-38162.151773"],"1365219450000":["-4.074594","0.863027","45475.023877","23006.288416","9076.459598","-38161.579905"],"1365219900000":["-4.074513","0.862875","45474.791962","23006.152955","9076.963073","-38161.263593"],"1365220800000":["-4.074415","0.862587","45475.033806","23005.557683","9076.876974","-38161.937589"],"1365221700000":["-4.074222","0.862886","45475.009220","23006.246336","9076.258274","-38161.639243"],"1365222600000":["-4.074250","0.862887","45474.964303","23006.464066","9075.637660","-38161.591017"],"1365223500000":["-4.074422","0.863164","45475.782270","23007.265248","9075.704350","-38162.075177"],"1365224400000":["-4.074431","0.863274","45476.722931","23007.862175","9076.376856","-38162.677778"],"1365225300000":["-4.074446","0.863348","45477.001182","23008.161939","9077.227967","-38162.625059"],"1365226200000":["-4.074293","0.862489","45476.494326","23006.577541","9079.324681","-38162.477778"],"1365227100000":["-4.074742","0.860303","45477.071868","23004.984397","9081.308156","-38163.654137"],"1365228000000":["-4.074840","0.860103","45477.488889","23003.005674","9083.464657","-38164.830024"],"1365228900000":["-4.074709","0.860022","45476.969031","23000.447281","9086.045887","-38165.135225"],"1365229800000":["-4.075188","0.860063","45476.801655","22998.090307","9088.855910","-38165.684870"],"1365230700000":["-4.075338","0.859264","45476.265012","22995.437352","9091.707447","-38165.972577"],"1365231600000":["-4.075437","0.859188","45476.239573","22994.088626","9094.111422","-38166.178673"],"1365232500000":["-4.075347","0.859081","45475.585579","22992.874232","9096.359764","-38165.600000"],"1365233400000":["-4.075574","0.859092","45475.214151","22992.333726","9097.928868","-38165.110142"],"1365234300000":["-4.075743","0.858806","45474.882864","22992.261737","9099.730047","-38164.325352"],"1365235200000":["-4.075335","0.859360","45473.615802","22992.190802","9101.972736","-38162.325236"],"1365236100000":["-4.075166","0.858880","45471.983688","22991.801182","9104.379716","-38160.037116"],"1365237000000":["-4.075202","0.859021","45470.949173","22992.295981","9104.476525","-38158.485106"],"1365237900000":["-4.075887","0.858443","45468.708747","22993.332861","9103.132861","-38155.508511"],"1365238800000":["-4.075751","0.858948","45466.842080","22994.506147","9100.066288","-38153.313239"],"1365239700000":["-4.075578","0.859279","45466.000236","22996.704492","9095.288558","-38152.118440"],"1365240600000":["-4.075481","0.859545","45464.373759","22998.069976","9089.934515","-38150.637589"],"1365241500000":["-4.075618","0.858854","45464.020804","23000.828605","9084.432931","-38149.865012"],"1365242400000":["-4.075513","0.859547","45462.738534","23003.344444","9080.039527","-38147.863830"],"1365242850000":["-4.075343","0.859506","45462.885681","23005.217371","9077.393005","-38147.538967"],"1365243750000":["-4.075107","0.859991","45463.253428","23009.089362","9073.123381","-38146.659102"],"1365244650000":["-4.075568","0.859487","45464.622695","23013.165248","9069.544397","-38146.683924"],"1365245550000":["-4.074980","0.862235","45467.461702","23018.818440","9064.021655","-38147.969740"],"1365246450000":["-4.075371","0.862007","45468.099764","23022.383452","9061.738416","-38147.122459"],"1365247350000":["-4.075646","0.861461","45469.991253","23025.252246","9059.486407","-38148.174704"],"1365248250000":["-4.075621","0.861250","45471.736407","23027.830969","9057.415863","-38149.194326"],"1365249150000":["-4.074967","0.861787","45471.924823","23028.934752","9056.635674","-38148.933570"],"1365250050000":["-4.075118","0.862229","45471.890071","23029.378960","9057.240686","-38148.479905"],"1365250950000":["-4.075329","0.861950","45472.895272","23030.075177","9056.404444","-38149.457683"],"1365251850000":["-4.075362","0.862181","45473.760284","23031.579905","9054.526856","-38150.030496"],"1365252750000":["-4.075230","0.862091","45474.331678","23031.933333","9052.797754","-38150.905437"],"1365253650000":["-4.075054","0.861069","45474.057920","23030.967139","9052.431418","-38151.247518"],"1365254550000":["-4.074938","0.861872","45473.596454","23027.953664","9053.633333","-38152.236879"],"1365255450000":["-4.075357","0.861452","45473.225532","23025.652009","9054.569291","-38152.957683"],"1365256350000":["-4.075593","0.860553","45472.738771","23022.862884","9056.448700","-38153.616076"],"1365257250000":["-4.075571","0.859601","45472.566430","23020.362411","9058.010827","-38154.547754"],"1365258150000":["-4.074896","0.859649","45471.281324","23018.048463","9059.290142","-38154.107329"],"1365259050000":["-4.074986","0.859911","45471.998824","23016.183529","9060.833482","-38155.717647"],"1365259950000":["-4.074842","0.860355","45472.151887","23014.485849","9062.595920","-38156.511792"],"1365260850000":["-4.074787","0.859916","45472.119858","23012.416076","9064.269976","-38157.320804"],"1365261750000":["-4.074645","0.860566","45472.204728","23010.844681","9066.695154","-38157.795745"],"1365262650000":["-4.074890","0.860727","45472.370853","23009.326777","9069.238981","-38158.301422"],"1365263550000":["-4.074354","0.861338","45472.213239","23007.363830","9071.121678","-38158.852719"],"1365264450000":["-4.074936","0.861039","45473.015366","23006.676596","9071.756052","-38160.069504"],"1365265350000":["-4.074882","0.860995","45472.827187","23005.861466","9071.645674","-38160.367139"],"1365265800000":["-4.074826","0.861019","45472.559338","23005.226714","9072.054350","-38160.330733"],"1365266700000":["-4.074306","0.862197","45471.541509","23004.146226","9072.323090","-38159.706840"],"1365267600000":["-4.074409","0.861856","45470.211737","23002.639906","9073.015188","-38158.865493"],"1365268500000":["-4.074409","0.861068","45469.802358","23001.892217","9072.489552","-38158.954009"],"1365269400000":["-4.074102","0.860984","45469.784870","23001.571395","9071.132317","-38159.445626"],"1365270300000":["-4.074374","0.861148","45470.019385","23001.500000","9070.405768","-38159.941608"],"1365271200000":["-4.074497","0.860641","45470.674408","23000.634360","9070.390782","-38161.252844"],"1365272100000":["-4.074353","0.861392","45471.375887","23000.027660","9070.601371","-38162.399764"],"1365273000000":["-4.074434","0.861071","45471.149645","22999.552009","9071.461158","-38162.215603"],"1365273900000":["-4.074363","0.860816","45471.095035","22998.504492","9073.873522","-38162.204728"],"1365274800000":["-4.074604","0.860250","45471.123168","22998.689125","9075.445154","-38161.751773"],"1365275700000":["-4.074156","0.860478","45470.991489","22998.387943","9075.940662","-38161.662884"],"1365276600000":["-4.074354","0.859779","45471.824586","22999.513002","9074.975650","-38162.208511"],"1365277500000":["-4.073654","0.860590","45472.051064","22999.870449","9073.575319","-38162.593853"],"1365278400000":["-4.073920","0.860479","45471.587707","22999.938298","9073.036383","-38162.129314"],"1365279300000":["-4.073768","0.860651","45471.734988","23000.435225","9072.189173","-38162.208274"],"1365280200000":["-4.073908","0.860604","45472.804965","23001.562648","9071.658274","-38162.927660"],"1365281100000":["-4.074175","0.860800","45473.769504","23002.954846","9071.252009","-38163.328132"],"1365282000000":["-4.074069","0.860928","45473.434043","23002.914421","9071.832199","-38162.818913"],"1365282900000":["-4.073862","0.861158","45472.021040","23000.976359","9073.126288","-38161.995508"],"1365283800000":["-4.073995","0.860986","45472.526761","23001.003991","9072.488662","-38162.734977"],"1365284700000":["-4.073941","0.860518","45472.936941","23001.470824","9071.793624","-38163.106588"],"1365285600000":["-4.073983","0.860559","45472.789598","23001.519858","9071.857116","-38162.882742"],"1365286500000":["-4.073815","0.860743","45472.112293","23001.250118","9072.203191","-38162.163357"],"1365287400000":["-4.074445","0.860090","45472.918440","23003.370449","9071.137589","-38162.097872"],"1365288300000":["-4.074247","0.860051","45473.199526","23005.001185","9072.468815","-38161.132701"],"1365288750000":["-4.073863","0.860690","45473.303783","23005.284161","9073.333995","-38160.880615"],"1365289650000":["-4.073973","0.860724","45474.800236","23006.609693","9074.085319","-38161.683688"],"1365290550000":["-4.073635","0.860335","45474.848463","23006.865248","9074.522151","-38161.486525"],"1365291450000":["-4.073501","0.860901","45474.364539","23006.115130","9075.440331","-38161.143499"],"1365292350000":["-4.073858","0.860240","45473.996714","23004.868779","9076.428521","-38161.214319"],"1365293250000":["-4.074360","0.859793","45474.251529","23004.513176","9076.049953","-38161.827294"],"1365294150000":["-4.073981","0.860656","45473.773522","23003.668558","9075.455957","-38161.912766"],"1365295050000":["-4.073505","0.860776","45472.653191","23002.547281","9075.088085","-38161.338298"],"1365295950000":["-4.073453","0.860268","45472.946572","23002.891726","9074.191915","-38161.696454"],"1365296850000":["-4.073859","0.859596","45472.885782","23002.725829","9073.960237","-38161.773460"],"1365297750000":["-4.073979","0.860996","45472.548463","23002.429078","9074.160733","-38161.503546"],"1365298650000":["-4.073526","0.860735","45472.126241","23001.129078","9074.934894","-38161.601891"],"1365299550000":["-4.073774","0.860721","45471.569031","23000.305201","9074.864374","-38161.448463"],"1365300450000":["-4.073615","0.861472","45471.386525","22999.799764","9074.984846","-38161.507329"],"1365301350000":["-4.073755","0.860786","45470.857447","22998.869740","9075.663877","-38161.275887"],"1365302250000":["-4.073950","0.860551","45470.938534","22998.877305","9075.531820","-38161.397163"],"1365303150000":["-4.074050","0.859861","45470.916076","22998.499054","9075.707116","-38161.561466"],"1365304050000":["-4.074535","0.860348","45470.701182","22998.176359","9075.604917","-38161.518203"],"1365304950000":["-4.073686","0.860965","45470.938771","22999.026478","9073.818038","-38161.723877"],"1365305850000":["-4.073838","0.860142","45471.702600","23000.508983","9072.830426","-38161.967139"],"1365306750000":["-4.073993","0.861130","45471.397636","23000.595035","9073.363239","-38161.425532"],"1365307650000":["-4.073370","0.860802","45471.010875","23000.084870","9074.247849","-38161.064066"],"1365308550000":["-4.073229","0.860573","45470.502588","22999.159765","9074.817318","-38160.881412"],"1365309450000":["-4.073659","0.859881","45470.568235","22998.590824","9075.702541","-38161.090118"],"1365310350000":["-4.074165","0.859991","45470.999764","22998.104965","9076.502104","-38161.702600"],"1365311250000":["-4.074133","0.859995","45471.649409","22998.522222","9076.440827","-38162.245154"],"1365311700000":["-4.074301","0.860185","45471.951064","22998.936170","9076.775532","-38162.277305"],"1365312600000":["-4.074538","0.859979","45472.995508","22999.730260","9077.364634","-38162.901655"],"1365313500000":["-4.073751","0.860651","45473.068322","22999.251064","9078.536028","-38162.994090"],"1365314400000":["-4.073718","0.860511","45473.591253","22999.109456","9080.093239","-38163.336170"],"1365315300000":["-4.073831","0.860423","45473.563357","22997.843735","9082.011182","-38163.608983"],"1365316200000":["-4.073677","0.861764","45472.321986","22995.413948","9085.955626","-38162.653664"],"1365317100000":["-4.073337","0.861310","45472.569412","22994.229176","9088.392776","-38163.087059"],"1365318000000":["-4.073192","0.860440","45472.272877","22993.574528","9091.171179","-38162.465094"],"1365318900000":["-4.073191","0.860927","45472.242790","22992.690780","9093.296974","-38162.451064"],"1365319800000":["-4.073324","0.860681","45470.886288","22991.131206","9095.331135","-38161.288889"],"1365320700000":["-4.072887","0.861594","45469.154846","22990.158392","9096.728676","-38159.480142"],"1365321600000":["-4.073226","0.861491","45467.425768","22990.758865","9096.628345","-38157.084161"],"1365322500000":["-4.073492","0.861760","45466.033570","22992.913239","9096.529314","-38154.149409"],"1365323400000":["-4.073858","0.861510","45466.200946","22995.781560","9095.596430","-38152.843026"],"1365324300000":["-4.074186","0.860828","45466.382464","22998.386493","9093.887725","-38151.900474"],"1365325200000":["-4.073674","0.861322","45465.627423","23001.304492","9091.018652","-38149.923168"],"1365326100000":["-4.073728","0.860731","45464.788180","23004.164775","9087.828369","-38147.955319"],"1365327000000":["-4.073910","0.860578","45465.235934","23008.643735","9082.669243","-38147.015130"],"1365327900000":["-4.074044","0.860432","45464.872577","23011.544208","9079.455650","-38145.600709"],"1365328800000":["-4.074454","0.859805","45465.316312","23014.561229","9075.678629","-38145.205201"],"1365329700000":["-4.073994","0.860561","45465.846809","23018.400946","9070.717612","-38144.702600"],"1365330600000":["-4.073839","0.860812","45466.014184","23021.017730","9067.427683","-38144.105201"],"1365331500000":["-4.074232","0.860349","45468.332388","23025.075650","9063.569669","-38145.338298"],"1365332400000":["-4.074101","0.861705","45469.815130","23028.891017","9060.569078","-38145.510875"],"1365333300000":["-4.074142","0.861847","45472.463529","23033.300000","9056.786094","-38146.903059"],"1365334200000":["-4.073908","0.861722","45474.663615","23035.865728","9053.519836","-38148.753052"],"1365334650000":["-4.073966","0.861601","45476.076359","23037.064539","9051.846738","-38150.112293"],"1365335550000":["-4.074121","0.861025","45477.422459","23038.717967","9048.588322","-38151.489835"],"1365336450000":["-4.073791","0.861778","45477.792671","23038.879669","9047.041277","-38152.202128"],"1365337350000":["-4.073429","0.861613","45478.190780","23038.298582","9045.917778","-38153.293853"],"1365338250000":["-4.073619","0.861135","45477.395508","23035.855556","9047.117021","-38153.540189"],"1365339150000":["-4.073448","0.861880","45476.703310","23033.240898","9047.493924","-38154.199527"],"1365340050000":["-4.073815","0.861763","45476.203073","23030.056265","9048.313853","-38155.334752"],"1365340950000":["-4.073784","0.861410","45475.893144","23026.317967","9048.880284","-38157.086761"],"1365341850000":["-4.073179","0.861456","45475.446479","23023.540376","9048.301385","-38158.365258"],"1365342750000":["-4.073176","0.861388","45474.289176","23020.869412","9048.389694","-38158.572471"],"1365343650000":["-4.072943","0.861124","45472.256974","23017.201418","9050.177991","-38157.943262"],"1365344550000":["-4.072976","0.860814","45469.511111","23013.360520","9052.659811","-38156.403310"],"1365345450000":["-4.073520","0.860535","45468.757683","23011.121749","9053.511678","-38156.651773"],"1365346350000":["-4.073657","0.860414","45467.560757","23009.901182","9054.219433","-38155.788180"],"1365347250000":["-4.073346","0.862676","45467.163830","23008.551773","9056.228723","-38155.655319"],"1365348150000":["-4.073135","0.863547","45466.960047","23007.590307","9057.881773","-38155.604255"],"1365349050000":["-4.072627","0.864736","45467.546572","23007.061229","9059.709173","-38156.182270"],"1365349950000":["-4.072925","0.865662","45468.595035","23007.020567","9060.661608","-38157.228605"],"1365350850000":["-4.072783","0.865161","45468.827423","23006.395981","9062.362979","-38157.482979"],"1365351750000":["-4.073395","0.864170","45469.005201","23005.036170","9064.723522","-38157.949409"],"1365352650000":["-4.073636","0.863368","45466.636407","23000.010402","9068.935154","-38157.155083"],"1365353550000":["-4.073121","0.864674","45467.402364","23000.046572","9068.192861","-38158.226950"],"1365354450000":["-4.073529","0.863770","45468.303310","23001.005910","9068.282009","-38158.701418"],"1365355350000":["-4.074361","0.863229","45470.012766","23002.189598","9069.379740","-38159.762648"],"1365356250000":["-4.073793","0.863357","45469.483688","23001.626241","9069.354681","-38159.480378"],"1365357150000":["-4.073597","0.862398","45468.938534","23001.324823","9069.004279","-38159.092671"],"1365357600000":["-4.073587","0.860861","45469.241844","23001.321749","9069.047329","-38159.446099"],"1365358500000":["-4.074067","0.860752","45470.588180","23001.765012","9068.609551","-38160.887234"],"1365359400000":["-4.074224","0.860335","45472.017258","23003.277069","9067.571135","-38161.930024"],"1365360300000":["-4.073811","0.860313","45471.918203","23002.846336","9069.004444","-38161.729078"],"1365361200000":["-4.074274","0.859830","45471.185579","23000.551537","9071.607376","-38161.617258"],"1365362100000":["-4.074057","0.860336","45472.115366","23000.998345","9070.276643","-38162.771158"],"1365363000000":["-4.073855","0.860640","45472.399527","23002.153664","9069.094823","-38162.694090"],"1365363900000":["-4.074363","0.859538","45473.540189","23004.088416","9067.963570","-38163.154846"],"1365364800000":["-4.074473","0.860023","45473.359102","23005.211820","9067.777896","-38162.309220"],"1365365700000":["-4.073764","0.861188","45472.879669","23005.544681","9068.228298","-38161.429551"],"1365366600000":["-4.074394","0.859847","45473.477412","23005.373882","9068.959388","-38162.069647"],"1365367500000":["-4.074336","0.860418","45473.695765","23004.790118","9069.982376","-38162.443765"],"1365368400000":["-4.074015","0.860357","45473.825059","23004.595508","9070.139031","-38162.674941"],"1365369300000":["-4.073808","0.860385","45474.346099","23005.098345","9070.293191","-38162.954137"],"1365370200000":["-4.074181","0.859847","45474.336879","23004.762411","9070.565106","-38163.083215"],"1365371100000":["-4.074501","0.859835","45473.761939","23003.526478","9071.174043","-38162.997400"],"1365372000000":["-4.074143","0.859912","45473.975887","23003.094563","9071.070260","-38163.538298"],"1365372900000":["-4.074429","0.859764","45474.044444","23002.853664","9071.197801","-38163.733097"],"1365373800000":["-4.074578","0.859689","45473.576832","23002.808511","9070.792577","-38163.299291"],"1365374700000":["-4.074372","0.859782","45473.095508","23002.376359","9070.678818","-38163.023168"],"1365375600000":["-4.073739","0.860104","45471.533333","23000.965721","9070.716690","-38161.996927"],"1365376500000":["-4.074019","0.858913","45471.372104","23000.705437","9070.442600","-38162.023404"],"1365377400000":["-4.073717","0.859166","45471.823404","23000.885106","9070.425012","-38162.457210"],"1365378300000":["-4.074041","0.859119","45471.820095","23000.820331","9070.434728","-38162.489598"],"1365379200000":["-4.073988","0.859223","45471.753081","23000.824171","9070.415403","-38162.413270"],"1365380100000":["-4.074267","0.859502","45471.344444","23000.528132","9070.428865","-38162.102364"],"1365380550000":["-4.074149","0.860023","45471.354374","23000.520331","9070.346974","-38162.138771"],"1365381450000":["-4.074022","0.859994","45471.190544","23000.305910","9070.526147","-38162.031206"],"1365382350000":["-4.073713","0.860862","45471.055319","23000.392435","9070.367494","-38161.851064"],"1365383250000":["-4.073652","0.861165","45471.162411","23000.478723","9070.494279","-38161.900946"],"1365384150000":["-4.073319","0.860920","45471.420095","23000.735697","9070.495768","-38162.053664"],"1365385050000":["-4.072831","0.861565","45471.618913","23000.815603","9070.739243","-38162.183924"],"1365385950000":["-4.073222","0.861009","45471.189125","23000.438534","9070.889929","-38161.861229"],"1365386850000":["-4.073127","0.860437","45470.898109","22999.741371","9071.193877","-38161.861229"],"1365387750000":["-4.073241","0.861332","45470.515166","22999.200711","9071.269597","-38161.716351"],"1365388650000":["-4.073590","0.861313","45470.862648","22999.291489","9071.337305","-38162.055083"],"1365389550000":["-4.073515","0.860590","45470.908511","22999.246099","9071.402766","-38162.120804"],"1365390450000":["-4.073096","0.861100","45471.283688","22998.804019","9071.517210","-38162.812530"],"1365391350000":["-4.072720","0.861917","45471.212000","22999.129412","9071.418165","-38162.550118"],"1365392250000":["-4.072538","0.862604","45471.480751","22999.466667","9071.488685","-38162.652582"],"1365393150000":["-4.072940","0.861426","45471.728605","22999.276359","9071.791655","-38162.989598"],"1365394050000":["-4.073017","0.861056","45471.885816","22999.730024","9071.847589","-38162.894326"],"1365394950000":["-4.073151","0.861693","45471.790307","23000.111584","9071.798463","-38162.558392"],"1365395850000":["-4.072738","0.861184","45471.957683","23000.109456","9072.268794","-38162.646572"],"1365396750000":["-4.072688","0.860598","45472.578960","22999.805201","9073.085981","-38163.376832"],"1365397650000":["-4.072847","0.861086","45473.673050","23000.343499","9074.166856","-38164.098109"],"1365398550000":["-4.072673","0.861473","45474.474704","22999.899054","9076.333191","-38164.805910"],"1365399450000":["-4.072905","0.860701","45474.995272","22998.719858","9078.794634","-38165.550118"],"1365400350000":["-4.072850","0.860994","45475.743735","22997.334752","9081.044941","-38166.746572"],"1365401250000":["-4.072752","0.861118","45476.176359","22996.447991","9083.009007","-38167.325768"],"1365402150000":["-4.072704","0.860900","45476.670213","22995.147991","9085.427423","-38168.121513"],"1365403050000":["-4.072734","0.860714","45476.096927","22993.883452","9088.125177","-38167.557447"],"1365403500000":["-4.072958","0.860577","45475.950827","22993.584634","9089.512482","-38167.235225"],"1365404400000":["-4.072978","0.860864","45474.988416","22992.274468","9092.311608","-38166.213239"],"1365405300000":["-4.072847","0.860658","45474.204019","22991.561939","9094.915768","-38165.078723"],"1365406200000":["-4.072988","0.861017","45473.421749","22991.876832","9096.127139","-38163.674468"],"1365407100000":["-4.072378","0.861219","45470.878723","22990.281560","9097.124492","-38161.363593"],"1365408000000":["-4.072888","0.859973","45468.734752","22989.100000","9096.731962","-38159.618203"],"1365408900000":["-4.073380","0.860384","45467.318913","22988.891017","9094.735390","-38158.527187"],"1365409800000":["-4.073296","0.860120","45464.019385","22989.052955","9090.987943","-38155.396927"],"1365410700000":["-4.073816","0.860040","45462.243499","22990.889835","9086.144634","-38153.325532"],"1365411600000":["-4.073830","0.860052","45460.628842","22992.292435","9081.886761","-38151.571631"],"1365412500000":["-4.073485","0.860352","45460.726478","22993.820804","9077.177896","-38151.889362"],"1365413400000":["-4.073329","0.860504","45461.816312","22996.972577","9070.842246","-38152.790071"],"1365414300000":["-4.073173","0.861102","45461.951537","23000.368558","9064.518582","-38152.409220"],"1365415200000":["-4.073115","0.860937","45462.264929","23003.199289","9059.467346","-38152.273934"],"1365416100000":["-4.073006","0.860985","45462.692453","23005.746226","9054.731934","-38152.375236"],"1365417000000":["-4.073276","0.860763","45462.985211","23007.444131","9050.680000","-38152.656808"],"1365417900000":["-4.073172","0.860898","45463.500472","23009.608255","9046.931627","-38152.862972"],"1365418800000":["-4.073053","0.861941","45464.797400","23012.302600","9044.213664","-38153.423404"],"1365419700000":["-4.073414","0.861503","45465.781797","23015.411348","9041.576099","-38153.344208"],"1365420600000":["-4.073410","0.861998","45466.566903","23018.379433","9039.900638","-38152.883452"],"1365421500000":["-4.072968","0.861844","45467.147991","23020.841608","9039.153050","-38152.271868"],"1365422400000":["-4.072548","0.862524","45468.217730","23023.822695","9039.549551","-38151.653191"],"1365423300000":["-4.072933","0.861331","45470.044208","23025.966430","9041.180118","-38152.153664"],"1365424200000":["-4.072889","0.862206","45471.710875","23027.359338","9042.535556","-38152.976359"],"1365425100000":["-4.072792","0.861237","45472.528132","23027.943972","9043.560567","-38153.357447"],"1365426000000":["-4.073119","0.860463","45473.067376","23028.089362","9044.826147","-38153.611111"],"1365426450000":["-4.073064","0.861490","45472.649645","23027.743026","9045.499504","-38153.162884"],"1365427350000":["-4.072959","0.860591","45472.004028","23026.346919","9047.742038","-38152.698341"],"1365428250000":["-4.072368","0.861242","45471.358629","23024.215130","9050.033262","-38152.676596"],"1365429150000":["-4.072477","0.861638","45470.427423","23022.057920","9051.247991","-38152.580142"],"1365430050000":["-4.072527","0.861264","45469.526714","23020.373050","9051.810402","-38152.388180"],"1365430950000":["-4.072253","0.861401","45468.574941","23018.223404","9052.414610","-38152.410402"],"1365431850000":["-4.072588","0.861009","45468.129787","23016.079196","9052.635437","-38153.119858"],"1365432750000":["-4.072500","0.861073","45468.664303","23014.113002","9053.520260","-38154.733333"],"1365433650000":["-4.072630","0.861408","45468.218440","23011.800000","9054.822104","-38155.288180"],"1365434550000":["-4.072396","0.861458","45468.728132","23010.443735","9055.840638","-38156.471158"],"1365435450000":["-4.072569","0.861762","45468.251537","23009.400709","9057.241064","-38156.200709"],"1365436350000":["-4.072338","0.862505","45468.040189","23008.400236","9058.775366","-38156.188652"],"1365437250000":["-4.072290","0.861621","45467.989362","23007.409929","9060.209054","-38156.382979"],"1365438150000":["-4.071965","0.861926","45467.715839","23006.103546","9061.566714","-38156.524823"],"1365439050000":["-4.072275","0.861220","45467.587707","23005.027187","9062.468392","-38156.807801"],"1365439950000":["-4.072353","0.861435","45467.614657","23004.500946","9063.019835","-38157.024350"],"1365440850000":["-4.072361","0.861737","45468.155556","23004.457920","9063.712600","-38157.529314"],"1365441750000":["-4.072352","0.861930","45468.584977","23004.314789","9064.645164","-38157.908685"],"1365442650000":["-4.072899","0.861138","45469.725647","23004.560235","9065.834635","-38158.836471"],"1365443550000":["-4.073381","0.860468","45470.871158","23004.853664","9067.275957","-38159.679669"],"1365444450000":["-4.072963","0.861144","45471.214421","23004.436879","9067.959220","-38160.177069"],"1365445350000":["-4.073130","0.861474","45471.284634","23003.971158","9068.608794","-38160.389362"],"1365446250000":["-4.073663","0.860866","45471.379669","23003.674941","9069.165603","-38160.551064"],"1365447150000":["-4.073305","0.861432","45470.892908","23002.819858","9069.965674","-38160.297400"],"1365448050000":["-4.073216","0.861693","45471.044917","23002.917494","9070.212057","-38160.358392"],"1365448950000":["-4.073605","0.861783","45471.812766","23003.684397","9070.365603","-38160.769740"],"1365449400000":["-4.073246","0.861400","45472.187736","23003.787736","9070.107358","-38161.218160"],"1365450300000":["-4.073541","0.861134","45472.877700","23004.084977","9069.839883","-38161.922300"],"1365451200000":["-4.073338","0.861044","45472.672170","23004.454717","9069.360024","-38161.570283"],"1365452100000":["-4.073663","0.861062","45472.573286","23004.663357","9069.022506","-38161.412293"],"1365453000000":["-4.073336","0.861436","45472.858865","23004.644917","9068.932931","-38161.782742"],"1365453900000":["-4.072786","0.861733","45472.719149","23004.704019","9068.838203","-38161.603073"],"1365454800000":["-4.073049","0.861851","45473.193853","23005.104492","9068.786383","-38161.939007"],"1365455700000":["-4.072588","0.861833","45472.761702","23005.437352","9068.553593","-38161.282033"],"1365456600000":["-4.072734","0.861785","45472.880851","23005.235697","9068.862506","-38161.468322"],"1365457500000":["-4.072737","0.862642","45473.227187","23005.875414","9068.498818","-38161.581087"],"1365458400000":["-4.072842","0.862248","45472.788416","23005.546572","9068.624066","-38161.230496"],"1365459300000":["-4.072995","0.861750","45472.814421","23004.997872","9069.211655","-38161.445390"],"1365460200000":["-4.073052","0.861496","45472.229314","23004.769267","9068.844704","-38160.976832"],"1365461100000":["-4.072708","0.861618","45472.110638","23004.450591","9069.038511","-38160.982979"],"1365462000000":["-4.072931","0.861462","45472.357447","23004.489598","9068.881300","-38161.283688"],"1365462900000":["-4.073787","0.860784","45472.538534","23004.476596","9068.996619","-38161.489125"],"1365463800000":["-4.073482","0.861232","45472.458865","23004.635697","9068.867305","-38161.331915"],"1365464700000":["-4.073643","0.861538","45472.592199","23004.534515","9069.205366","-38161.467612"],"1365465600000":["-4.073532","0.860749","45472.924586","23005.431678","9068.385390","-38161.517258"],"1365466500000":["-4.073866","0.861282","45474.124471","23007.317882","9067.657765","-38161.981412"],"1365467400000":["-4.073873","0.861819","45474.191745","23007.938443","9068.056981","-38161.588915"],"1365468300000":["-4.073202","0.862112","45472.956738","23006.605674","9069.274515","-38160.631206"],"1365469200000":["-4.074090","0.860404","45473.254374","23006.431678","9069.667163","-38161.000473"],"1365470100000":["-4.073482","0.861905","45472.937678","23006.120853","9070.061066","-38160.716114"],"1365471000000":["-4.073727","0.861061","45473.521513","23006.445390","9070.200449","-38161.178014"],"1365471900000":["-4.073771","0.861635","45473.035697","23005.381560","9071.687376","-38160.890071"],"1365472350000":["-4.073942","0.861572","45472.931442","23004.858865","9072.213499","-38160.958392"],"1365473250000":["-4.073805","0.861810","45472.148463","23002.868794","9073.312317","-38160.964775"],"1365474150000":["-4.073322","0.862081","45471.709906","23001.898585","9072.809410","-38161.142689"],"1365475050000":["-4.072853","0.861862","45471.750704","23001.453052","9072.184108","-38161.609624"],"1365475950000":["-4.073193","0.861481","45471.792217","23001.080660","9071.926910","-38161.945755"],"1365476850000":["-4.072894","0.861729","45471.752955","23001.054610","9072.073050","-38161.880378"],"1365477750000":["-4.073208","0.861237","45471.506383","23001.376123","9072.489953","-38161.289835"],"1365478650000":["-4.073400","0.860390","45471.512559","23001.449763","9072.749763","-38161.190284"],"1365479550000":["-4.073765","0.860458","45471.335697","23001.472340","9072.787400","-38160.968085"],"1365480450000":["-4.074240","0.859783","45471.851773","23001.586525","9073.031229","-38161.448463"],"1365481350000":["-4.073865","0.860229","45472.320331","23001.866194","9072.756170","-38161.906619"],"1365482250000":["-4.073281","0.860634","45472.300946","23002.019149","9072.847778","-38161.769267"],"1365483150000":["-4.073216","0.860557","45473.154137","23001.574941","9073.963641","-38162.791962"],"1365484050000":["-4.072580","0.860994","45472.965957","23000.958156","9074.756974","-38162.749409"],"1365484950000":["-4.072702","0.860727","45473.415366","23000.571631","9076.195248","-38163.173286"],"1365485850000":["-4.072781","0.860692","45472.955319","22999.431678","9079.085012","-38162.623877"],"1365486750000":["-4.072666","0.861171","45473.288180","22998.094799","9082.079764","-38163.113239"],"1365487650000":["-4.072632","0.861079","45473.939007","22997.000709","9084.531537","-38163.964303"],"1365488550000":["-4.072634","0.861086","45474.071158","22994.386288","9087.658132","-38164.953191"],"1365489450000":["-4.073338","0.860491","45474.021277","22992.069976","9091.002813","-38165.489835"],"1365490350000":["-4.073117","0.860394","45473.227187","22990.543735","9093.007920","-38164.986525"],"1365491250000":["-4.072854","0.860630","45472.620657","22989.169249","9095.388192","-38164.524413"],"1365492150000":["-4.072694","0.861023","45470.398824","22987.867529","9096.644071","-38162.368706"],"1365493050000":["-4.072699","0.860194","45467.495508","22986.522695","9096.462246","-38159.760757"],"1365493950000":["-4.073071","0.859914","45465.113948","22987.041135","9094.284965","-38157.129078"],"1365494850000":["-4.073200","0.861878","45462.349173","22988.338298","9091.131277","-38153.801182"],"1365495300000":["-4.073128","0.863441","45460.722459","22989.492671","9089.311537","-38151.599054"],"1365496200000":["-4.072860","0.863490","45458.018913","22992.596927","9085.161915","-38147.496690"],"1365497100000":["-4.073290","0.863358","45456.462648","22994.529551","9079.973121","-38145.715839"],"1365498000000":["-4.073527","0.862437","45455.520804","22997.107801","9073.559314","-38144.558392"],"1365498900000":["-4.073506","0.861633","45455.109929","23001.594090","9066.923357","-38142.946809"],"1365499800000":["-4.074050","0.861272","45455.515728","23007.433333","9059.825775","-38141.594131"],"1365500700000":["-4.073174","0.863129","45458.144706","23015.745176","9050.564753","-38141.915765"],"1365501600000":["-4.073405","0.863203","45458.907329","23021.645154","9046.200142","-38140.294799"],"1365502500000":["-4.073105","0.863154","45461.354137","23025.451300","9044.405035","-38141.340189"],"1365503400000":["-4.073066","0.863256","45466.119385","23030.092435","9042.293191","-38144.721986"],"1365504300000":["-4.073366","0.863547","45471.750355","23035.577778","9039.365532","-38148.813475"],"1365505200000":["-4.072980","0.863442","45474.252009","23037.835697","9038.883972","-38150.544444"],"1365506100000":["-4.072819","0.863420","45476.233806","23039.360284","9039.512246","-38151.840189"],"1365507000000":["-4.072872","0.863285","45479.014657","23040.603546","9039.448818","-38154.416076"],"1365507900000":["-4.072829","0.863856","45481.642790","23041.509220","9038.681466","-38157.186761"],"1365508800000":["-4.072938","0.863106","45482.227187","23041.541608","9040.146903","-38157.511584"],"1365509700000":["-4.072405","0.863141","45482.172104","23040.657210","9042.806832","-38157.350827"],"1365510600000":["-4.072535","0.864000","45482.379433","23039.721986","9044.695461","-38157.716312"],"1365511500000":["-4.072810","0.863260","45482.393853","23039.178960","9046.011040","-38157.748936"],"1365512400000":["-4.072386","0.863887","45481.626714","23037.286525","9047.973830","-38157.512766"],"1365513300000":["-4.072730","0.864034","45481.933097","23036.284634","9049.905556","-38158.024350"],"1365514200000":["-4.072518","0.864213","45481.386052","23034.325768","9051.827494","-38158.095272"],"1365515100000":["-4.073343","0.863778","45481.012766","23032.562411","9053.445532","-38158.339716"],"1365516000000":["-4.072934","0.864340","45480.128941","23030.510588","9055.661153","-38157.996000"],"1365516900000":["-4.072645","0.864470","45478.585412","23028.068000","9057.558376","-38157.180000"],"1365517800000":["-4.072817","0.864235","45477.911584","23025.897872","9059.153073","-38157.309693"],"1365518250000":["-4.072783","0.863910","45477.668794","23024.330733","9060.160260","-38157.723404"],"1365519150000":["-4.072832","0.864343","45477.510402","23022.237116","9060.979196","-38158.603783"],"1365520050000":["-4.072755","0.864724","45476.816312","23020.201655","9062.209882","-38158.716312"],"1365520950000":["-4.072664","0.864990","45475.477778","23017.761702","9063.502766","-38158.284634"],"1365521850000":["-4.072682","0.864206","45475.231915","23016.000473","9064.804634","-38158.743735"],"1365522750000":["-4.072716","0.864008","45473.964775","23013.023641","9066.120213","-38158.713239"],"1365523650000":["-4.073029","0.863341","45473.128369","23010.849882","9067.278227","-38158.749173"],"1365524550000":["-4.072722","0.863792","45472.146118","23008.197412","9068.607529","-38158.873647"],"1365525450000":["-4.072593","0.863865","45471.066981","23006.409670","9068.832689","-38158.604009"],"1365526350000":["-4.072463","0.864509","45470.746809","23005.298582","9069.163995","-38158.812766"],"1365527250000":["-4.072770","0.864942","45471.050827","23005.615130","9068.325437","-38159.183924"],"1365528150000":["-4.073083","0.865300","45470.928132","23005.737825","9067.328274","-38159.201418"],"1365529050000":["-4.072949","0.864864","45470.736407","23005.746099","9066.751820","-38159.104255"],"1365529950000":["-4.072537","0.864998","45470.822459","23006.255556","9066.377565","-38158.991962"],"1365530850000":["-4.072791","0.863965","45471.280378","23006.034279","9066.705887","-38159.587470"],"1365531750000":["-4.073155","0.862854","45471.598818","23005.783215","9067.416076","-38159.950355"],"1365532650000":["-4.073057","0.862664","45471.526714","23005.515130","9067.936548","-38159.908983"],"1365533550000":["-4.073000","0.863115","45472.310900","23006.751659","9067.534171","-38160.192180"],"1365534450000":["-4.073052","0.862693","45472.395272","23006.937352","9067.425296","-38160.203310"],"1365535350000":["-4.073014","0.863226","45471.717258","23006.335225","9068.115130","-38159.596454"],"1365536250000":["-4.073337","0.863053","45472.454846","23006.665012","9068.164941","-38160.265012"],"1365537150000":["-4.073109","0.863505","45472.505437","23006.504965","9067.985319","-38160.460520"],"1365538050000":["-4.072933","0.863886","45472.811348","23007.170922","9067.504350","-38160.540898"],"1365538950000":["-4.072839","0.864069","45473.244681","23007.342317","9067.432790","-38160.969976"],"1365539850000":["-4.073197","0.862835","45474.020095","23007.396690","9067.644232","-38161.811348"],"1365540750000":["-4.072982","0.864018","45473.940471","23007.519294","9067.712541","-38161.625412"],"1365541200000":["-4.073047","0.864149","45473.897400","23007.612530","9067.805792","-38161.496217"],"1365542100000":["-4.073354","0.863594","45473.762796","23007.920853","9068.060450","-38161.092891"],"1365543000000":["-4.072859","0.864495","45473.581087","23007.047991","9068.561584","-38161.279433"],"1365543900000":["-4.073318","0.864242","45473.402364","23006.912057","9068.453452","-38161.176596"],"1365544800000":["-4.073304","0.863390","45473.751773","23007.055792","9068.778345","-38161.427896"],"1365545700000":["-4.073362","0.863201","45474.115603","23007.076123","9069.209102","-38161.745863"],"1365546600000":["-4.073212","0.862976","45473.859811","23007.310875","9069.119149","-38161.318676"],"1365547500000":["-4.073056","0.863346","45473.803783","23007.331915","9069.243806","-38161.212766"],"1365548400000":["-4.073232","0.864137","45472.961939","23006.280378","9069.958983","-38160.673286"],"1365549300000":["-4.072667","0.864004","45473.262911","23006.372535","9069.524718","-38161.081925"],"1365550200000":["-4.072781","0.864061","45473.429176","23006.511765","9069.538729","-38161.184706"],"1365551100000":["-4.072559","0.863931","45473.065012","23006.164775","9069.640213","-38160.941135"],"1365552000000":["-4.073138","0.862524","45473.271395","23006.633097","9069.512908","-38160.939953"],"1365552900000":["-4.073532","0.862525","45473.654137","23006.923641","9069.758369","-38161.157210"],"1365553800000":["-4.073803","0.863155","45473.851064","23007.142317","9069.904350","-38161.223168"],"1365554700000":["-4.073150","0.863515","45473.871631","23007.382979","9070.030780","-38161.073286"],"1365555600000":["-4.072673","0.863081","45473.532151","23007.218676","9070.514232","-38160.654846"],"1365556500000":["-4.072240","0.863738","45473.119149","23007.039716","9070.832388","-38160.195272"],"1365557400000":["-4.072008","0.864007","45472.992199","23006.583215","9071.528605","-38160.153901"],"1365558300000":["-4.071890","0.863966","45472.781087","23006.149173","9071.939764","-38160.065012"],"1365559200000":["-4.072259","0.863483","45472.891469","23006.142417","9072.067654","-38160.169668"],"1365560100000":["-4.072598","0.862820","45473.073050","23006.420331","9072.268180","-38160.176123"],"1365561000000":["-4.072451","0.863243","45473.049645","23006.544444","9072.445650","-38160.028842"],"1365561900000":["-4.071927","0.863906","45473.054374","23006.408747","9072.854492","-38160.014184"],"1365562800000":["-4.072192","0.863247","45473.665012","23007.236643","9072.944823","-38160.226478"],"1365563700000":["-4.071522","0.864337","45474.690307","23009.059574","9073.210993","-38160.283924"],"1365564150000":["-4.071824","0.863457","45475.072813","23009.786288","9073.581702","-38160.216076"],"1365565050000":["-4.071854","0.862130","45475.186998","23010.191253","9074.253002","-38159.944208"],"1365565950000":["-4.072438","0.860777","45475.675887","23011.013002","9074.826619","-38159.895508"],"1365566850000":["-4.072493","0.860614","45476.532388","23012.232151","9075.797352","-38159.949645"],"1365567750000":["-4.073131","0.860308","45476.568009","23012.715640","9076.429645","-38159.550711"],"1365568650000":["-4.073057","0.860273","45476.554374","23012.745154","9077.530378","-38159.254374"],"1365569550000":["-4.073042","0.860181","45477.069267","23013.263121","9078.105012","-38159.422695"],"1365570450000":["-4.073271","0.860524","45478.089835","23014.839716","9078.830118","-38159.512766"],"1365571350000":["-4.073477","0.860359","45478.466903","23015.091726","9080.564350","-38159.395272"],"1365572250000":["-4.073357","0.860309","45478.629787","23014.650355","9082.637163","-38159.366194"],"1365573150000":["-4.073086","0.860950","45480.049173","23014.621277","9085.168534","-38160.469976"],"1365574050000":["-4.073022","0.860456","45480.497882","23014.340706","9087.832988","-38160.542824"],"1365574950000":["-4.072899","0.861586","45481.898824","23013.933412","9090.707529","-38161.771294"],"1365575850000":["-4.073713","0.861061","45483.020567","23014.382270","9092.973215","-38162.300709"],"1365576750000":["-4.073157","0.861099","45482.912293","23013.259102","9095.966690","-38162.137825"],"1365577650000":["-4.072948","0.861067","45482.835697","23011.590307","9098.909527","-38162.350827"],"1365578550000":["-4.072663","0.861931","45481.409456","23010.392199","9100.929196","-38160.890307"],"1365579450000":["-4.073395","0.860982","45481.057210","23009.821277","9102.746454","-38160.378723"],"1365580350000":["-4.072982","0.861182","45479.565957","23008.843262","9104.136076","-38158.859338"],"1365581250000":["-4.072793","0.860926","45477.321040","23008.694090","9104.874255","-38156.101418"],"1365582150000":["-4.072814","0.861709","45474.440426","23007.786052","9105.002766","-38153.184161"],"1365583050000":["-4.072248","0.862025","45471.158629","23006.811111","9103.000355","-38150.332388"],"1365583950000":["-4.072564","0.861035","45469.907565","23010.955319","9097.565366","-38147.638061"],"1365584850000":["-4.073149","0.860614","45465.777778","23012.031678","9094.408960","-38142.821277"],"1365585750000":["-4.073364","0.861534","45462.196454","23013.912293","9089.456785","-38138.599054"],"1365586650000":["-4.072917","0.861231","45460.584123","23017.135782","9082.969668","-38136.280569"],"1365587100000":["-4.072586","0.861249","45460.472340","23019.772104","9079.154090","-38135.463357"],"1365588000000":["-4.073122","0.861486","45460.663830","23024.359811","9072.493381","-38134.502837"],"1365588900000":["-4.073210","0.861045","45461.539716","23028.015603","9066.508061","-38134.766667"],"1365589800000":["-4.073087","0.860517","45464.699527","23034.116076","9058.704019","-38136.704728"],"1365590700000":["-4.072880","0.861057","45465.863593","23036.478723","9056.676028","-38137.148227"],"1365591600000":["-4.072734","0.861894","45468.747754","23039.010165","9055.387518","-38139.359102"],"1365592500000":["-4.073377","0.860999","45473.873522","23042.924586","9053.623664","-38143.525768"],"1365593400000":["-4.073357","0.860582","45477.885343","23045.523641","9051.876099","-38147.154137"],"1365594300000":["-4.073334","0.861063","45479.371631","23046.251300","9051.056383","-38148.675177"],"1365595200000":["-4.073552","0.860905","45480.738298","23046.535934","9051.358487","-38150.063593"],"1365596100000":["-4.073230","0.861684","45481.836643","23045.838771","9051.774657","-38151.698818"],"1365597000000":["-4.073420","0.861163","45481.489598","23045.427423","9051.002388","-38151.717258"],"1365597900000":["-4.073440","0.861223","45481.582270","23044.916785","9051.022411","-38152.127896"],"1365598800000":["-4.073520","0.861464","45480.346588","23043.657176","9051.925835","-38151.201176"],"1365599700000":["-4.073512","0.860551","45479.226995","23041.519014","9053.804108","-38150.709624"],"1365600600000":["-4.073482","0.861064","45479.007329","23039.461702","9054.371277","-38151.558629"],"1365601500000":["-4.073168","0.861333","45478.771395","23036.930496","9054.632742","-38152.739953"],"1365602400000":["-4.073153","0.861218","45477.427187","23033.060284","9056.497801","-38153.035225"],"1365603300000":["-4.073075","0.861130","45476.218676","23029.487943","9057.366430","-38153.550118"],"1365604200000":["-4.073080","0.863164","45474.926478","23027.291253","9056.787825","-38153.471158"],"1365605100000":["-4.072518","0.863960","45473.041844","23024.776832","9056.850544","-38152.727660"],"1365606000000":["-4.071672","0.864380","45470.617967","23021.948936","9057.364941","-38151.419858"],"1365606900000":["-4.072462","0.863201","45470.397163","23020.645626","9056.647281","-38152.117258"],"1365607800000":["-4.072794","0.862276","45470.554846","23019.979669","9056.264586","-38152.793381"],"1365608700000":["-4.072181","0.863055","45469.737825","23018.465957","9056.630355","-38152.650118"],"1365609600000":["-4.072068","0.863608","45469.441135","23016.400000","9057.520922","-38153.331678"],"1365610050000":["-4.072175","0.863825","45469.618203","23015.901418","9057.708440","-38153.796217"],"1365610950000":["-4.072108","0.864098","45469.252955","23014.978723","9058.104634","-38153.820095"],"1365611850000":["-4.072276","0.863643","45471.099054","23014.075177","9058.711844","-38156.421277"],"1365612750000":["-4.071625","0.864290","45471.934988","23014.724586","9058.647991","-38157.038771"],"1365613650000":["-4.072448","0.863888","45472.051537","23014.253428","9059.846076","-38157.185106"],"1365614550000":["-4.072471","0.864714","45472.309929","23013.814894","9060.559031","-38157.590780"],"1365615450000":["-4.072405","0.864262","45472.195508","23014.087943","9060.330165","-38157.338771"],"1365616350000":["-4.072024","0.864935","45471.997163","23013.147754","9062.313972","-38157.198109"],"1365617250000":["-4.072311","0.864468","45472.954610","23013.580615","9062.425390","-38158.054137"],"1365618150000":["-4.072058","0.865034","45473.334988","23013.557210","9063.682459","-38158.223404"],"1365619050000":["-4.072614","0.863787","45473.624350","23013.561939","9064.329149","-38158.407801"],"1365619950000":["-4.072427","0.863436","45474.050591","23013.637825","9064.803073","-38158.755319"],"1365620850000":["-4.072295","0.863239","45474.377305","23013.321749","9065.927872","-38159.077541"],"1365621750000":["-4.071881","0.863983","45474.370686","23013.415603","9066.542175","-38158.861229"],"1365622650000":["-4.072013","0.864676","45474.480569","23014.056635","9067.045735","-38158.485071"],"1365623550000":["-4.071793","0.864510","45475.170755","23013.763915","9067.136321","-38159.468632"],"1365624450000":["-4.071941","0.864712","45475.269014","23014.796714","9067.096620","-38158.964085"],"1365625350000":["-4.072081","0.864411","45475.713443","23014.061557","9068.035165","-38159.719104"],"1365626250000":["-4.071943","0.864259","45476.061466","23014.309220","9067.974208","-38160.000709"],"1365627150000":["-4.072276","0.864027","45476.102364","23013.488416","9068.942861","-38160.309220"],"1365628050000":["-4.072123","0.863668","45475.818440","23012.725532","9069.575721","-38160.278487"],"1365628950000":["-4.071933","0.864276","45475.993381","23011.290544","9069.955863","-38161.261939"],"1365629850000":["-4.071924","0.864069","45475.109220","23011.857210","9071.004894","-38159.625059"],"1365630750000":["-4.072013","0.863416","45473.493381","23009.603783","9077.366265","-38157.547991"],"1365631650000":["-4.071887","0.863073","45473.432388","23007.242790","9082.460355","-38157.682033"],"1365632550000":["-4.072194","0.863597","45475.204728","23008.271868","9081.155106","-38159.483688"],"1365633000000":["-4.072471","0.863041","45475.614353","23008.684235","9080.284776","-38159.930588"],"1365633900000":["-4.071904","0.863871","45475.725768","23009.019858","9078.666785","-38160.244208"],"1365634800000":["-4.071809","0.863132","45476.162411","23010.108983","9076.352600","-38160.662648"],"1365635700000":["-4.071600","0.863625","45476.375177","23010.929551","9074.669385","-38160.820331"],"1365636600000":["-4.071915","0.864225","45475.894563","23010.812293","9073.987778","-38160.477541"],"1365637500000":["-4.071919","0.863935","45475.928369","23010.979196","9073.259858","-38160.593617"],"1365638400000":["-4.072078","0.863446","45475.800473","23010.878251","9072.945745","-38160.572813"],"1365639300000":["-4.072029","0.863901","45475.447754","23010.826241","9072.700969","-38160.243972"],"1365640200000":["-4.071973","0.864134","45475.657210","23011.214657","9072.787352","-38160.235225"],"1365641100000":["-4.071733","0.863964","45475.256028","23010.941608","9073.394610","-38159.777305"],"1365642000000":["-4.072239","0.863584","45475.340662","23011.015603","9073.750047","-38159.753901"],"1365642900000":["-4.072120","0.862959","45475.150118","23010.698345","9074.352506","-38159.575177"],"1365643800000":["-4.071838","0.860956","45474.869976","23010.782979","9074.017565","-38159.266667"],"1365644700000":["-4.071341","0.861513","45474.929078","23010.865012","9074.277896","-38159.227423"],"1365645600000":["-4.071379","0.861200","45474.367139","23010.074468","9075.080898","-38158.842317"],"1365646500000":["-4.071711","0.860878","45474.906383","23010.121277","9075.370922","-38159.386525"],"1365647400000":["-4.071528","0.860657","45475.286525","23010.261466","9075.061182","-38159.829551"],"1365648300000":["-4.071392","0.861105","45474.604019","23009.782506","9075.626927","-38159.172577"],"1365649200000":["-4.071419","0.861706","45474.864085","23009.644601","9076.132793","-38159.447183"],"1365650100000":["-4.071508","0.861421","45474.766509","23010.142689","9076.195708","-38159.008962"],"1365651000000":["-4.071861","0.861543","45475.219622","23010.600946","9076.356383","-38159.235697"],"1365651900000":["-4.072179","0.861960","45475.690071","23011.497872","9076.264563","-38159.280378"],"1365652800000":["-4.072668","0.861330","45476.164066","23012.231915","9075.990567","-38159.462648"],"1365653700000":["-4.072990","0.861493","45476.372104","23012.481087","9076.121017","-38159.534515"],"1365654600000":["-4.072521","0.862069","45475.680142","23012.378487","9075.446147","-38158.928132"],"1365655500000":["-4.072399","0.862900","45475.789598","23012.653191","9075.073050","-38158.982506"],"1365655950000":["-4.072579","0.861759","45476.379669","23012.660520","9075.245910","-38159.643735"],"1365656850000":["-4.072181","0.861968","45476.933491","23012.865330","9075.744693","-38160.058962"],"1365657750000":["-4.072202","0.862074","45477.989202","23012.848357","9077.115986","-38161.003286"],"1365658650000":["-4.071951","0.861777","45478.675472","23012.616274","9079.078325","-38161.495047"],"1365659550000":["-4.071558","0.862034","45479.564539","23012.277305","9081.216548","-38162.250827"],"1365660450000":["-4.071753","0.862303","45480.069976","23011.894563","9083.350780","-38162.573050"],"1365661350000":["-4.071858","0.862773","45480.278723","23010.498818","9086.236998","-38162.977305"],"1365662250000":["-4.072157","0.862267","45480.562648","23009.799291","9088.787234","-38163.128605"],"1365663150000":["-4.071817","0.861881","45479.854610","23008.940189","9090.999787","-38162.276832"],"1365664050000":["-4.072158","0.861549","45479.516312","23007.420567","9095.000733","-38161.838298"],"1365664950000":["-4.072567","0.860444","45479.529787","23005.286288","9099.828747","-38161.986998"],"1365665850000":["-4.072323","0.861597","45479.913948","23005.244681","9100.489716","-38162.315130"],"1365666750000":["-4.072966","0.860564","45478.469031","23005.236170","9100.626288","-38160.562884"],"1365667650000":["-4.072852","0.860432","45477.520567","23006.031206","9099.973404","-38159.113475"],"1365668550000":["-4.073299","0.860355","45476.187234","23007.314657","9097.911229","-38157.237825"],"1365669450000":["-4.072830","0.860972","45474.258865","23009.129314","9093.955106","-38154.795272"],"1365670350000":["-4.072477","0.860566","45473.060284","23012.075414","9089.190898","-38152.722931"],"1365671250000":["-4.072123","0.860640","45472.424586","23014.781087","9084.888298","-38151.349882"],"1365672150000":["-4.072242","0.861131","45472.722459","23019.099291","9079.340544","-38150.427896"],"1365673050000":["-4.072641","0.860386","45473.923168","23023.324823","9073.275177","-38150.748936"],"1365673950000":["-4.071916","0.861834","45474.295529","23027.729176","9067.696894","-38149.864941"],"1365674850000":["-4.071945","0.861613","45476.076651","23032.170755","9063.146557","-38150.386321"],"1365675750000":["-4.072286","0.860790","45478.107565","23037.253664","9059.383948","-38150.631678"],"1365676650000":["-4.072678","0.861153","45478.908983","23041.584870","9057.382813","-38149.443026"],"1365677550000":["-4.072465","0.861295","45479.016548","23044.928842","9056.017376","-38147.878723"],"1365678450000":["-4.071874","0.861787","45479.026714","23047.591962","9055.010024","-38146.520567"],"1365678900000":["-4.072083","0.861394","45479.680142","23049.292908","9054.594846","-38146.368794"],"1365679800000":["-4.072212","0.860540","45480.601655","23051.947281","9054.436359","-38145.903073"],"1365680700000":["-4.071791","0.861373","45480.933333","23053.028369","9055.618156","-38145.366667"],"1365681600000":["-4.071531","0.861799","45482.489623","23054.892689","9055.097335","-38146.216274"],"1365682500000":["-4.071670","0.861921","45484.223944","23055.523005","9054.953216","-38147.934977"],"1365683400000":["-4.071765","0.861618","45484.481368","23055.313679","9055.105731","-38148.330425"],"1365684300000":["-4.071201","0.861170","45484.181324","23054.258865","9055.618322","-38148.491726"],"1365685200000":["-4.071724","0.860910","45483.353664","23052.077778","9056.639291","-38148.583452"],"1365686100000":["-4.072305","0.860845","45483.230969","23049.272104","9057.993215","-38149.812766"],"1365687000000":["-4.072537","0.860831","45483.290780","23046.397400","9058.609433","-38151.471631"],"1365687900000":["-4.072805","0.860454","45483.269668","23044.565166","9058.861517","-38152.495261"],"1365688800000":["-4.072502","0.860017","45482.731206","23042.276359","9060.137352","-38152.932861"],"1365689700000":["-4.072059","0.860821","45480.918913","23038.066430","9062.416525","-38152.774704"],"1365690600000":["-4.072078","0.860754","45478.763121","23033.769740","9064.236738","-38152.365012"],"1365691500000":["-4.072683","0.860406","45478.893617","23031.105674","9065.427329","-38153.840426"],"1365692400000":["-4.072786","0.861041","45477.486288","23027.867849","9067.334657","-38153.668085"],"1365693300000":["-4.072389","0.862197","45476.702837","23024.412766","9068.538818","-38154.533333"],"1365694200000":["-4.072202","0.864844","45475.040662","23020.761229","9069.442151","-38154.535934"],"1365695100000":["-4.071951","0.863722","45473.669976","23018.076832","9069.314563","-38154.551537"],"1365696000000":["-4.072290","0.863563","45472.204965","23015.808038","9068.799551","-38154.301655"],"1365696900000":["-4.072558","0.863907","45471.688416","23014.495508","9067.565768","-38154.770922"],"1365697800000":["-4.072093","0.863634","45470.823404","23013.113002","9066.516738","-38154.821749"],"1365698700000":["-4.071953","0.863652","45469.994366","23011.926526","9065.535939","-38154.784038"],"1365699600000":["-4.072346","0.862805","45469.132941","23010.886824","9065.236000","-38154.453882"],"1365700500000":["-4.072363","0.861834","45469.371868","23010.112530","9065.901915","-38155.050118"],"1365701400000":["-4.072496","0.863089","45470.838534","23010.983215","9064.743924","-38156.546336"],"1365701850000":["-4.072281","0.863062","45470.688889","23010.759574","9064.631939","-38156.529314"],"1365702750000":["-4.072123","0.863571","45470.842080","23009.899527","9064.801820","-38157.191253"],"1365703650000":["-4.071872","0.863726","45472.034988","23010.043972","9064.452388","-38158.602837"],"1365704550000":["-4.071986","0.863715","45472.022695","23009.954846","9064.130307","-38158.723641"],"1365705450000":["-4.072027","0.864284","45472.439716","23010.255556","9064.047518","-38159.055792"],"1365706350000":["-4.071909","0.864712","45473.352955","23010.620567","9064.621182","-38159.794563"],"1365707250000":["-4.072584","0.861328","45473.391784","23010.858685","9065.385305","-38159.513380"],"1365708150000":["-4.072667","0.862346","45473.176000","23011.074118","9066.119176","-38158.952235"],"1365709050000":["-4.071571","0.865126","45473.184870","23010.429787","9066.943475","-38159.151773"],"1365709950000":["-4.072202","0.865943","45473.773286","23011.143972","9066.906525","-38159.433333"],"1365710850000":["-4.072141","0.864472","45474.129787","23011.312293","9067.236194","-38159.676359"],"1365711750000":["-4.072367","0.864067","45473.856974","23010.965721","9067.925414","-38159.396690"],"1365712650000":["-4.072744","0.863364","45474.060284","23011.015366","9068.361844","-38159.503783"],"1365713550000":["-4.073176","0.862443","45475.057210","23011.897163","9068.582080","-38160.107565"],"1365714450000":["-4.072803","0.863369","45474.326241","23011.369740","9068.694681","-38159.531915"],"1365715350000":["-4.072566","0.863658","45474.369740","23011.654374","9068.856288","-38159.370213"],"1365716250000":["-4.072836","0.863793","45474.976596","23011.977305","9069.285768","-38159.801418"],"1365717150000":["-4.072768","0.863909","45474.561939","23011.626478","9069.822671","-38159.391726"],"1365718050000":["-4.072848","0.864343","45475.939243","23013.270449","9070.043877","-38159.991017"],"1365718950000":["-4.072404","0.864788","45475.646572","23012.889598","9071.555225","-38159.506147"],"1365719850000":["-4.071941","0.864703","45475.500946","23012.471631","9071.709267","-38159.546099"],"1365720750000":["-4.072301","0.865010","45474.420095","23009.831678","9074.244515","-38159.247045"],"1365721650000":["-4.072443","0.864529","45473.027423","23006.978960","9076.568582","-38158.758629"],"1365722550000":["-4.072503","0.864922","45474.097872","23007.052009","9076.660473","-38159.970922"],"1365723450000":["-4.072614","0.864758","45474.611059","23008.483059","9076.251318","-38159.814118"],"1365724350000":["-4.072422","0.865303","45475.094588","23009.423059","9077.078941","-38159.625176"],"1365724800000":["-4.071988","0.865724","45475.462175","23009.987234","9076.945461","-38159.757447"],"1365725700000":["-4.072482","0.865067","45475.944444","23010.734988","9076.166998","-38160.070449"],"1365726600000":["-4.072412","0.863692","45474.262411","23008.861466","9077.590189","-38158.851773"],"1365727500000":["-4.072604","0.863747","45472.831442","23006.517967","9078.546927","-38158.330733"],"1365728400000":["-4.072355","0.865048","45472.168322","23005.093381","9078.507967","-38158.409456"],"1365729300000":["-4.072332","0.863806","45471.426950","23004.161939","9078.746785","-38158.032388"],"1365730200000":["-4.072547","0.863742","45471.549882","23003.415603","9079.188558","-38158.519858"],"1365731100000":["-4.072065","0.864453","45471.463593","23002.859102","9078.668180","-38158.879905"],"1365732000000":["-4.071904","0.864511","45471.308706","23002.404941","9078.354800","-38159.039765"],"1365732900000":["-4.072404","0.863341","45471.756604","23002.543160","9077.901651","-38159.601415"],"1365733800000":["-4.072872","0.863297","45471.798582","23002.673286","9077.475721","-38159.677541"],"1365734700000":["-4.072416","0.864160","45470.906619","23002.328605","9077.846028","-38158.729787"],"1365735600000":["-4.072384","0.863646","45471.249882","23002.045390","9078.199527","-38159.230496"],"1365736500000":["-4.072231","0.863230","45472.369976","23003.367139","9077.487163","-38159.938061"],"1365737400000":["-4.072075","0.863300","45473.158865","23004.812766","9076.129243","-38160.323641"],"1365738300000":["-4.071712","0.863101","45473.119149","23005.674704","9075.801229","-38159.837352"],"1365739200000":["-4.072136","0.863314","45473.447045","23005.854610","9075.557494","-38160.177778"],"1365740100000":["-4.071865","0.863422","45473.100946","23006.235697","9075.299929","-38159.597400"],"1365741000000":["-4.072456","0.863424","45472.688652","23006.229551","9075.947376","-38158.956265"],"1365741900000":["-4.072531","0.863152","45473.566430","23006.764775","9075.780213","-38159.721513"],"1365742800000":["-4.072128","0.863470","45473.708511","23006.921513","9076.415981","-38159.640662"],"1365743700000":["-4.072200","0.863712","45474.542317","23007.608747","9077.445957","-38159.973050"],"1365744600000":["-4.072591","0.863124","45475.548463","23007.778014","9077.957825","-38160.950355"],"1365745500000":["-4.071935","0.863856","45476.602837","23007.690071","9079.364846","-38161.923641"],"1365746400000":["-4.071845","0.864051","45477.283452","23007.889362","9082.124090","-38161.963357"],"1365747300000":["-4.072641","0.863016","45478.547991","23008.190071","9084.255768","-38162.782033"],"1365747750000":["-4.072534","0.862914","45478.872104","23007.994090","9085.362979","-38163.019622"],"1365748650000":["-4.072489","0.863804","45479.482270","23008.324113","9087.880662","-38162.945863"],"1365749550000":["-4.071909","0.864425","45478.594076","23007.179384","9091.454100","-38161.729621"],"1365750450000":["-4.071354","0.864833","45478.188180","23006.070686","9094.252104","-38161.246809"],"1365751350000":["-4.072050","0.865318","45477.972577","23005.533097","9097.268132","-38160.594799"],"1365752250000":["-4.072736","0.864226","45477.301655","23004.835934","9100.275745","-38159.495981"],"1365753150000":["-4.072618","0.864524","45476.262884","23004.689362","9102.054610","-38157.924586"],"1365754050000":["-4.072557","0.865244","45475.297636","23004.675650","9103.978511","-38156.321040"],"1365754950000":["-4.072171","0.864499","45474.006147","23004.610165","9105.734043","-38154.403546"],"1365755850000":["-4.072382","0.865027","45471.849409","23004.972577","9105.977967","-38151.556265"],"1365756750000":["-4.072186","0.865411","45469.573709","23006.698122","9104.520423","-38148.156808"],"1365757650000":["-4.071862","0.864895","45468.456706","23009.938118","9101.514071","-38145.582353"],"1365758550000":["-4.072258","0.864311","45468.580142","23014.840662","9097.228700","-38143.794326"],"1365759450000":["-4.072184","0.864099","45468.676596","23020.493853","9092.706998","-38141.578251"],"1365760350000":["-4.072441","0.864080","45468.810875","23025.217730","9088.607541","-38139.860520"],"1365761250000":["-4.072239","0.865167","45470.253428","23030.461939","9083.495532","-38139.634752"],"1365762150000":["-4.072387","0.864617","45472.911348","23035.444444","9078.452151","-38140.994326"],"1365763050000":["-4.072237","0.864608","45474.327660","23039.211111","9073.791513","-38141.519149"],"1365763950000":["-4.072453","0.864471","45476.528101","23042.730380","9069.351975","-38143.070127"],"1365764850000":["-4.072367","0.864298","45477.269976","23044.968322","9065.564610","-38143.504019"],"1365765750000":["-4.072184","0.864860","45478.195981","23047.102128","9062.456005","-38144.055792"],"1365766650000":["-4.071527","0.864638","45479.444681","23048.421513","9060.120733","-38145.305910"],"1365767550000":["-4.072204","0.863763","45479.990071","23049.226714","9058.756052","-38145.785343"],"1365768450000":["-4.072369","0.864009","45481.497163","23049.618676","9058.458983","-38147.421749"],"1365769350000":["-4.072826","0.863756","45482.358865","23049.153664","9058.267636","-38148.774468"],"1365770250000":["-4.072760","0.864194","45483.295745","23047.801891","9058.668936","-38150.616312"],"1365770700000":["-4.072475","0.864351","45483.409456","23047.345390","9058.676998","-38151.026478"],"1365771600000":["-4.072688","0.864356","45484.400236","23046.530733","9057.465721","-38152.982033"],"1365772500000":["-4.072723","0.863721","45482.960284","23045.288416","9057.552931","-38151.997872"],"1365773400000":["-4.072538","0.864223","45480.527187","23041.446809","9059.417281","-38150.974704"],"1365774300000":["-4.073041","0.864041","45478.520095","23038.394326","9060.831135","-38150.091253"],"1365775200000":["-4.072640","0.863576","45476.506619","23034.535697","9062.532553","-38149.615839"],"1365776100000":["-4.072386","0.863610","45474.564775","23030.872813","9063.721749","-38149.230733"],"1365777000000":["-4.072504","0.863897","45474.437441","23028.527962","9064.084265","-38150.408057"],"1365777900000":["-4.072357","0.864406","45474.073050","23026.558156","9065.178014","-38150.905201"],"1365778800000":["-4.072517","0.864635","45473.690780","23024.326950","9066.714066","-38151.428842"],"1365779700000":["-4.072710","0.863830","45473.243735","23022.393617","9067.940922","-38151.772340"],"1365780600000":["-4.072828","0.863539","45473.097163","23020.326005","9068.880165","-38152.620567"],"1365781500000":["-4.072278","0.863514","45472.577647","23017.610353","9070.338659","-38153.295294"],"1365782400000":["-4.072404","0.863889","45471.712235","23014.567765","9071.819906","-38153.743765"],"1365783300000":["-4.072583","0.863791","45471.475414","23011.903546","9072.473735","-38154.917730"],"1365784200000":["-4.072759","0.862254","45470.867849","23009.899054","9073.216194","-38155.222222"],"1365785100000":["-4.072994","0.861613","45471.003546","23008.873759","9072.901655","-38156.078960"],"1365786000000":["-4.072724","0.861539","45471.394090","23009.130733","9072.204870","-38156.550118"],"1365786900000":["-4.072982","0.861070","45471.705437","23009.451773","9071.599764","-38156.874704"],"1365787800000":["-4.073289","0.860719","45471.790071","23009.304019","9071.053050","-38157.193144"],"1365788700000":["-4.072617","0.861581","45471.162884","23008.977541","9070.981442","-38156.658629"],"1365789600000":["-4.073111","0.860434","45472.833806","23009.895035","9069.468700","-38158.454610"],"1365790500000":["-4.072547","0.860990","45473.516312","23010.846099","9067.918038","-38159.067849"],"1365791400000":["-4.072497","0.861349","45473.818440","23011.389598","9067.816927","-38159.121986"],"1365792300000":["-4.072666","0.860639","45474.421277","23011.642553","9068.657258","-38159.488652"],"1365793200000":["-4.072443","0.861134","45474.732151","23011.086525","9069.083617","-38160.094799"],"1365793650000":["-4.072321","0.861460","45474.748936","23011.058629","9068.992033","-38160.151773"],"1365794550000":["-4.072885","0.861200","45475.415130","23011.304019","9068.932837","-38160.814421"],"1365795450000":["-4.072921","0.861293","45475.351300","23010.877778","9068.938511","-38160.989362"],"1365796350000":["-4.072765","0.861841","45474.835697","23010.725768","9068.395225","-38160.597872"],"1365797250000":["-4.072535","0.861903","45474.385816","23011.291962","9067.977210","-38159.819149"],"1365798150000":["-4.072857","0.861421","45473.987707","23011.503073","9068.018582","-38159.205674"],"1365799050000":["-4.072306","0.861613","45473.743026","23010.775650","9068.492908","-38159.243262"],"1365799950000":["-4.072375","0.861665","45474.095272","23011.229314","9068.049527","-38159.494563"],"1365800850000":["-4.072910","0.861443","45474.327187","23011.830024","9067.779362","-38159.473522"],"1365801750000":["-4.073098","0.861463","45473.587707","23011.476596","9067.892104","-38158.775650"],"1365802650000":["-4.072344","0.862851","45473.561229","23011.181797","9068.908227","-38158.679433"],"1365803550000":["-4.072946","0.862719","45474.173522","23011.479433","9068.886761","-38159.239480"],"1365804450000":["-4.072873","0.861944","45474.573050","23011.286761","9069.230284","-38159.747754"],"1365805350000":["-4.072575","0.863035","45474.710638","23011.375414","9069.069054","-38159.897400"],"1365806250000":["-4.072188","0.863393","45474.574353","23011.234118","9069.313412","-38159.760235"],"1365807150000":["-4.072376","0.862572","45474.593192","23011.163146","9069.574812","-38159.761033"],"1365808050000":["-4.072256","0.863078","45475.127423","23011.685816","9069.347896","-38160.141608"],"1365808950000":["-4.072195","0.863952","45475.204255","23011.413475","9069.994492","-38160.240662"],"1365809850000":["-4.071816","0.863227","45474.890544","23011.066903","9070.047967","-38160.063593"],"1365810750000":["-4.072154","0.862964","45475.018203","23010.656974","9070.294894","-38160.406856"],"1365811650000":["-4.072405","0.863196","45475.376359","23011.270922","9069.287139","-38160.704019"],"1365812550000":["-4.072062","0.863248","45474.048463","23009.352719","9071.293712","-38159.799764"],"1365813450000":["-4.072061","0.863495","45474.532861","23009.537825","9070.300804","-38160.495745"],"1365814350000":["-4.072179","0.862054","45474.049645","23009.264775","9069.983735","-38160.161229"],"1365815250000":["-4.072210","0.862125","45472.810165","23007.175887","9071.581986","-38159.565485"],"1365816150000":["-4.072127","0.861620","45472.443026","23006.009220","9071.972128","-38159.739007"],"1365816600000":["-4.071987","0.861269","45472.699291","23006.005674","9071.710024","-38160.111348"],"1365817500000":["-4.071832","0.861722","45472.844681","23005.847045","9071.516430","-38160.418440"],"1365818400000":["-4.071728","0.862013","45471.965012","23004.486998","9072.684303","-38159.918203"],"1365819300000":["-4.072153","0.861642","45471.389598","23003.410165","9074.100284","-38159.549645"],"1365820200000":["-4.071501","0.862851","45470.642080","23002.123168","9075.089338","-38159.193617"],"1365821100000":["-4.071653","0.862820","45471.745390","23002.182506","9073.830709","-38160.775414"],"1365822000000":["-4.072033","0.862329","45472.097872","23003.079433","9073.652104","-38160.691489"],"1365822900000":["-4.072504","0.861808","45471.763830","23003.459574","9076.188700","-38159.462648"],"1365823800000":["-4.072163","0.862217","45470.687234","23002.302128","9079.261064","-38158.147754"],"1365824700000":["-4.072503","0.861914","45470.776832","23001.708511","9081.379811","-38158.109220"],"1365825600000":["-4.072731","0.861765","45470.973522","23000.694090","9082.284232","-38158.737589"],"1365826500000":["-4.072335","0.862948","45470.539243","23000.236170","9081.485461","-38158.685579"],"1365827400000":["-4.072863","0.862342","45470.980615","23000.840662","9079.780638","-38159.255792"],"1365828300000":["-4.072588","0.862651","45471.917258","23001.917967","9078.269314","-38160.082033"],"1365829200000":["-4.072884","0.862627","45474.208511","23004.539007","9076.175556","-38161.733570"],"1365830100000":["-4.073072","0.862114","45474.962884","23005.897872","9076.066525","-38161.833570"],"1365831000000":["-4.072649","0.862312","45475.164623","23005.844811","9077.114953","-38161.858255"],"1365831900000":["-4.072473","0.862505","45475.435446","23005.257277","9078.532887","-38162.194601"],"1365832800000":["-4.072730","0.861835","45476.232311","23004.435142","9080.464410","-38163.183491"],"1365833700000":["-4.073124","0.860749","45476.766667","23003.469267","9082.769953","-38163.854846"],"1365834600000":["-4.072281","0.861783","45477.537352","23002.639953","9084.369125","-38164.887470"],"1365835500000":["-4.072753","0.861382","45477.133333","23001.312766","9086.088180","-38164.801182"],"1365836400000":["-4.073028","0.861120","45476.767139","23000.139953","9088.334326","-38164.536170"],"1365837300000":["-4.072697","0.861689","45476.370213","22998.868322","9090.119220","-38164.407565"],"1365838200000":["-4.072980","0.861200","45475.588180","22998.417258","9091.413499","-38163.433333"],"1365839100000":["-4.073210","0.860875","45474.317494","22997.895745","9092.812317","-38161.907092"],"1365839550000":["-4.073446","0.860289","45474.285412","22997.908235","9093.558847","-38161.682353"],"1365840450000":["-4.072924","0.859892","45473.248000","22998.471294","9094.353506","-38159.919529"],"1365841350000":["-4.073273","0.860339","45473.028132","22999.796690","9094.146241","-38158.899291"],"1365842250000":["-4.072616","0.860787","45473.248700","23002.231915","9092.483073","-38158.092908"],"1365843150000":["-4.073199","0.860755","45472.946336","23005.160284","9089.559102","-38156.667376"],"1365844050000":["-4.073063","0.860912","45473.315366","23007.662175","9086.884468","-38156.236407"],"1365844950000":["-4.072695","0.860896","45472.227660","23009.683215","9083.692719","-38154.483924"],"1365845850000":["-4.072641","0.860405","45471.373995","23010.524113","9081.630875","-38153.452719"],"1365846750000":["-4.072781","0.861891","45472.240662","23012.663121","9078.982317","-38153.822931"],"1365847650000":["-4.072489","0.860905","45473.258865","23014.890780","9076.119645","-38154.367612"],"1365848550000":["-4.072871","0.860548","45475.633806","23018.799764","9072.539740","-38155.696927"],"1365849450000":["-4.072790","0.861241","45477.014657","23021.925296","9069.717730","-38156.124113"],"1365850350000":["-4.073112","0.861062","45477.065485","23023.972340","9067.407305","-38155.501182"],"1365851250000":["-4.073183","0.860772","45478.626241","23027.172340","9063.612577","-38156.325059"],"1365852150000":["-4.073514","0.860830","45479.112530","23030.232151","9060.500591","-38155.797163"],"1365853050000":["-4.072497","0.861253","45477.479433","23030.501418","9060.375248","-38153.721513"],"1365853950000":["-4.072387","0.861720","45476.240662","23030.350591","9060.149220","-38152.388416"],"1365854850000":["-4.072824","0.861749","45476.907092","23031.748700","9059.823522","-38152.416548"],"1365855750000":["-4.072647","0.862023","45477.751064","23032.524113","9060.121395","-38152.887234"],"1365856650000":["-4.072633","0.861292","45478.482864","23033.652582","9059.890915","-38153.132864"],"1365857550000":["-4.072682","0.861499","45478.816941","23033.874353","9060.101624","-38153.339765"],"1365858450000":["-4.072782","0.861545","45479.289598","23034.769740","9060.463333","-38153.285106"],"1365859350000":["-4.072255","0.861879","45479.878436","23035.613270","9060.952986","-38153.357109"],"1365860250000":["-4.072534","0.861643","45480.374941","23035.916785","9062.084137","-38153.500473"],"1365861150000":["-4.072718","0.862159","45480.296927","23034.951773","9063.332317","-38153.687234"],"1365862050000":["-4.072649","0.861420","45481.169267","23034.213002","9065.235225","-38154.730024"],"1365862500000":["-4.072708","0.861386","45481.944681","23033.679905","9066.276903","-38155.725768"],"1365863400000":["-4.072967","0.861128","45483.207329","23032.252246","9067.655414","-38157.762411"],"1365864300000":["-4.072619","0.861221","45483.922642","23030.036557","9068.795259","-38159.687500"],"1365865200000":["-4.072059","0.861584","45483.362911","23027.430282","9069.847653","-38160.338028"],"1365866100000":["-4.072226","0.861406","45482.467453","23024.701415","9070.877429","-38160.673821"],"1365867000000":["-4.072440","0.861127","45481.085343","23021.727660","9072.307636","-38160.482742"],"1365867900000":["-4.072022","0.860824","45478.746099","23017.748700","9074.183924","-38159.646336"],"1365868800000":["-4.072707","0.860764","45477.659574","23014.818203","9074.153924","-38160.121986"],"1365869700000":["-4.072370","0.862007","45476.529551","23012.921749","9073.568156","-38160.062648"],"1365870600000":["-4.072398","0.861939","45474.995745","23010.540662","9073.697920","-38159.639953"],"1365871500000":["-4.072938","0.861557","45474.356028","23009.185106","9073.215012","-38159.812766"],"1365872400000":["-4.072863","0.860680","45473.055556","23007.924586","9071.910071","-38159.329078"],"1365873300000":["-4.072873","0.861019","45472.534515","23007.420331","9070.725626","-38159.296927"],"1365874200000":["-4.072846","0.861006","45471.819385","23007.269740","9069.502553","-38158.822459"],"1365875100000":["-4.072927","0.861853","45471.284161","23007.407801","9068.466548","-38158.347754"],"1365876000000":["-4.072499","0.862299","45470.745390","23006.810402","9067.855674","-38158.213002"],"1365876900000":["-4.072236","0.862819","45471.286288","23007.418203","9066.340780","-38158.848463"],"1365877800000":["-4.072606","0.861946","45472.669031","23008.980142","9064.911489","-38159.895508"],"1365878700000":["-4.072581","0.861945","45473.146099","23009.857210","9065.003853","-38159.914184"],"1365879600000":["-4.072216","0.861544","45472.289835","23008.734043","9067.191986","-38159.048227"],"1365880500000":["-4.072396","0.860914","45473.083215","23009.048227","9067.905485","-38159.639716"],"1365881400000":["-4.072071","0.862277","45473.631529","23009.046353","9068.319059","-38160.195059"],"1365882300000":["-4.072121","0.861640","45474.791038","23009.472642","9067.983491","-38161.399292"],"1365883200000":["-4.072947","0.860676","45474.717258","23010.218676","9067.684539","-38160.933333"],"1365884100000":["-4.072657","0.860897","45474.681797","23010.700709","9067.751560","-38160.584161"],"1365885000000":["-4.072825","0.861302","45475.507329","23011.379669","9067.927683","-38161.113948"],"1365885450000":["-4.072826","0.861323","45475.593381","23011.507092","9068.047589","-38161.106856"],"1365886350000":["-4.072325","0.861305","45475.728132","23011.800709","9068.196690","-38161.060520"],"1365887250000":["-4.072849","0.861349","45475.725296","23011.692199","9068.110355","-38161.144208"],"1365888150000":["-4.072196","0.862357","45475.164539","23012.138061","9068.220260","-38160.181087"],"1365889050000":["-4.072651","0.862486","45475.702594","23011.999292","9068.587382","-38160.820283"],"1365889950000":["-4.072367","0.862111","45475.747418","23011.791784","9068.737535","-38160.957042"],"1365890850000":["-4.071603","0.863121","45475.733255","23011.758962","9068.712193","-38160.972877"],"1365891750000":["-4.071926","0.862619","45475.856501","23011.889598","9069.261277","-38160.907329"],"1365892650000":["-4.072422","0.861862","45475.095272","23011.177778","9069.883570","-38160.278251"],"1365893550000":["-4.072568","0.861587","45475.869976","23012.034043","9069.090709","-38160.873522"],"1365894450000":["-4.072655","0.861515","45482.129787","23022.916312","9061.838936","-38163.493381"],"1365895350000":["-4.072118","0.861688","45484.306147","23028.741371","9061.366809","-38162.688889"],"1365896250000":["-4.072235","0.861410","45485.093381","23032.045390","9062.937494","-38161.257683"],"1365897150000":["-4.072389","0.861309","45484.680615","23031.983215","9067.392979","-38159.746572"],"1365898050000":["-4.072420","0.861560","45484.208274","23030.666430","9070.156950","-38159.318203"],"1365898950000":["-4.072282","0.861838","45482.619149","23027.217258","9074.891324","-38158.382033"],"1365899850000":["-4.072014","0.863186","45482.372104","23024.816312","9076.609125","-38159.125532"],"1365900750000":["-4.071867","0.863668","45483.272104","23025.656265","9074.426856","-38160.209929"],"1365901650000":["-4.071603","0.863220","45482.614184","23025.458629","9074.687139","-38159.486525"],"1365902550000":["-4.071534","0.863789","45481.851773","23024.005437","9075.320496","-38159.303073"],"1365903450000":["-4.071665","0.862837","45480.969976","23022.650355","9076.444539","-38158.801891"],"1365904350000":["-4.071523","0.862919","45481.829314","23023.404492","9075.809149","-38159.520567"],"1365905250000":["-4.071997","0.863050","45481.752719","23023.413239","9076.790307","-38159.192671"],"1365906150000":["-4.072056","0.862539","45482.913146","23024.467136","9074.597089","-38160.463380"],"1365907050000":["-4.072370","0.862818","45482.865647","23024.859765","9073.980659","-38160.313882"],"1365907950000":["-4.072071","0.862687","45481.102600","23022.778723","9076.431324","-38158.883215"],"1365908400000":["-4.072271","0.862357","45481.360047","23022.667612","9076.503735","-38159.241608"],"1365909300000":["-4.072035","0.863365","45482.438534","23023.858865","9075.121229","-38160.137589"],"1365910200000":["-4.073078","0.862866","45483.739243","23025.018440","9074.498180","-38161.138298"],"1365911100000":["-4.072342","0.863462","45485.566194","23027.754374","9070.172411","-38162.696927"],"1365912000000":["-4.072640","0.862615","45486.240189","23029.431678","9068.480827","-38162.886052"],"1365912900000":["-4.072251","0.863147","45486.014657","23029.944208","9069.448558","-38162.084634"],"1365913800000":["-4.072599","0.862778","45486.258156","23029.669267","9071.074775","-38162.146809"],"1365914700000":["-4.072545","0.862852","45487.142488","23029.620423","9071.831268","-38163.048592"],"1365915600000":["-4.072285","0.865052","45488.315529","23031.447294","9073.322635","-38162.993882"],"1365916500000":["-4.072582","0.865724","45488.709929","23031.450827","9077.718322","-38162.413712"],"1365917400000":["-4.072155","0.865060","45489.067139","23030.219385","9082.523191","-38162.443262"],"1365918300000":["-4.072335","0.864647","45490.280142","23029.126950","9085.915603","-38163.740426"],"1365919200000":["-4.072606","0.864647","45490.393144","23027.524823","9089.586974","-38163.960284"],"1365920100000":["-4.072500","0.865067","45490.080615","23025.296927","9094.680733","-38163.728132"],"1365921000000":["-4.073013","0.864677","45490.910664","23024.530806","9096.213128","-38164.808057"],"1365921900000":["-4.073583","0.863580","45490.968794","23023.780142","9098.420780","-38164.808038"],"1365922800000":["-4.072633","0.864771","45490.360993","23021.964539","9101.433097","-38164.456265"],"1365923700000":["-4.072796","0.863830","45487.850355","23016.596454","9105.792979","-38163.666194"],"1365924600000":["-4.073264","0.864442","45484.915839","23012.739716","9106.966548","-38162.215603"],"1365925500000":["-4.072720","0.864610","45482.158156","23008.655792","9108.226217","-38161.084870"],"1365926400000":["-4.072904","0.864915","45478.045863","23004.049409","9108.919882","-38158.797872"],"1365927300000":["-4.073130","0.864547","45475.240189","23001.785106","9107.739764","-38157.106619"],"1365928200000":["-4.072934","0.864908","45473.350827","23001.541135","9105.441442","-38155.547045"],"1365929100000":["-4.072775","0.864972","45471.530969","23002.982979","9102.735177","-38153.156974"],"1365930000000":["-4.072731","0.864495","45470.359574","23005.538771","9098.149314","-38151.308511"],"1365930900000":["-4.072616","0.865413","45468.833647","23008.167529","9091.308871","-38149.536471"],"1365931350000":["-4.072659","0.865321","45469.237352","23011.500709","9086.745957","-38149.090544"],"1365932250000":["-4.072669","0.865228","45468.735225","23015.630496","9081.248865","-38147.312530"],"1365933150000":["-4.073009","0.865027","45467.717494","23017.521749","9077.061797","-38145.952246"],"1365934050000":["-4.073018","0.865091","45470.094799","23024.356974","9069.529433","-38146.456501"],"1365934950000":["-4.073002","0.864084","45470.829551","23029.212530","9065.331513","-38145.396927"],"1365935850000":["-4.072783","0.865473","45473.408511","23035.372813","9061.597234","-38145.640898"],"1365936750000":["-4.072988","0.864916","45475.417494","23038.968794","9060.903144","-38146.023877"],"1365937650000":["-4.072719","0.865365","45479.514657","23044.711348","9058.800946","-38147.941608"],"1365938550000":["-4.072722","0.865300","45483.710402","23050.067376","9056.206359","-38150.330024"],"1365939450000":["-4.073081","0.864818","45483.894118","23051.523294","9056.891953","-38149.501176"],"1365940350000":["-4.072784","0.864644","45483.551887","23052.396226","9057.076226","-38148.521934"],"1365941250000":["-4.073116","0.865106","45483.238298","23052.943972","9057.073546","-38147.818440"],"1365942150000":["-4.072652","0.864498","45483.129551","23053.365721","9055.560260","-38147.791253"],"1365943050000":["-4.072794","0.865046","45482.829787","23053.446809","9054.147518","-38147.718203"],"1365943950000":["-4.072896","0.865024","45480.669031","23050.985343","9053.708511","-38146.736407"],"1365944850000":["-4.073393","0.864808","45477.719858","23047.815366","9054.300898","-38144.998582"],"1365945750000":["-4.073949","0.864793","45476.996690","23046.060520","9053.574019","-38145.362411"],"1365946650000":["-4.073665","0.865174","45475.913712","23044.368322","9053.570757","-38145.098345"],"1365947550000":["-4.073529","0.865158","45477.092435","23045.347045","9051.529362","-38146.397636"],"1365948450000":["-4.072961","0.865900","45477.027251","23045.331991","9051.429810","-38146.352133"],"1365949350000":["-4.073162","0.864716","45476.356974","23044.044917","9052.773593","-38146.004728"],"1365950250000":["-4.073377","0.864709","45476.051300","23042.892435","9053.877423","-38146.080615"],"1365951150000":["-4.072996","0.865231","45475.660047","23041.269267","9055.123972","-38146.298109"],"1365952050000":["-4.072580","0.865704","45474.700473","23037.833097","9057.427258","-38146.679669"],"1365952950000":["-4.072768","0.864872","45476.402128","23037.535461","9056.124113","-38149.198818"],"1365953850000":["-4.072890","0.865130","45476.936170","23036.307565","9056.775863","-38150.422459"],"1365954300000":["-4.072772","0.865062","45476.969031","23035.574468","9056.709740","-38150.922459"],"1365955200000":["-4.073173","0.864701","45476.588416","23032.143026","9059.263712","-38151.930260"],"1365956100000":["-4.073246","0.864342","45476.826950","23030.155556","9060.004019","-38153.242790"],"1365957000000":["-4.072632","0.864061","45478.192199","23029.673759","9060.297565","-38155.090071"],"1365957900000":["-4.073100","0.863899","45478.829314","23029.501182","9061.782246","-38155.605201"],"1365958800000":["-4.072628","0.864809","45478.263357","23028.334279","9063.029433","-38155.337825"],"1365959700000":["-4.072504","0.864721","45476.476596","23025.295745","9065.120118","-38154.544444"],"1365960600000":["-4.072689","0.864141","45476.577069","23025.262411","9063.239243","-38155.128369"],"1365961500000":["-4.073102","0.863713","45474.769976","23021.876832","9065.802530","-38154.407092"],"1365962400000":["-4.072849","0.864196","45475.173286","23020.343972","9065.500969","-38155.891962"],"1365963300000":["-4.073167","0.864279","45476.408274","23020.999527","9064.158629","-38157.281324"],"1365964200000":["-4.072573","0.863913","45478.223474","23023.415493","9062.673122","-38158.341549"],"1365965100000":["-4.072996","0.863359","45479.609412","23025.418118","9062.043788","-38158.936000"],"1365966000000":["-4.072875","0.863870","45480.448463","23026.704728","9062.250260","-38159.105674"],"1365966900000":["-4.073434","0.862737","45480.721277","23026.827187","9062.509291","-38159.302128"],"1365967800000":["-4.072811","0.863751","45481.324823","23028.409220","9062.301655","-38159.108747"],"1365968700000":["-4.072805","0.864353","45482.128369","23028.913712","9062.975154","-38159.607565"],"1365969600000":["-4.072427","0.864642","45482.371395","23029.831206","9063.823239","-38159.138534"],"1365970500000":["-4.072542","0.864520","45482.140662","23029.468794","9065.160544","-38158.766430"],"1365971400000":["-4.073464","0.864153","45483.273759","23030.316076","9065.375579","-38159.552482"],"1365972300000":["-4.072972","0.865282","45483.857210","23030.909693","9066.368251","-38159.656265"],"1365973200000":["-4.072587","0.865914","45483.479196","23030.320095","9068.008960","-38159.169504"],"1365974100000":["-4.072958","0.865296","45484.182033","23030.557683","9068.598511","-38159.723877"],"1365975000000":["-4.073070","0.864657","45484.426241","23029.955319","9069.881040","-38160.072577"],"1365975900000":["-4.073020","0.864850","45481.789125","23025.076596","9073.100851","-38159.109693"],"1365976800000":["-4.073563","0.864390","45482.246336","23024.204965","9072.750473","-38160.262411"],"1365977250000":["-4.073741","0.863473","45482.053901","23023.849173","9072.652222","-38160.270449"],"1365978150000":["-4.072738","0.865211","45481.223641","23023.057210","9072.754586","-38159.738298"],"1365979050000":["-4.073152","0.864693","45479.914421","23020.736879","9074.062790","-38159.261939"],"1365979950000":["-4.072906","0.864225","45478.600473","23018.208983","9075.238747","-38158.941135"],"1365980850000":["-4.073187","0.864069","45478.115130","23017.151537","9074.310355","-38159.225768"],"1365981750000":["-4.073238","0.864261","45477.714184","23016.378960","9074.403452","-38159.188180"],"1365982650000":["-4.073266","0.864814","45477.188416","23015.182270","9075.037872","-38159.134752"],"1365983550000":["-4.072667","0.865433","45476.347281","23013.747281","9075.402766","-38158.910875"],"1365984450000":["-4.072993","0.864323","45476.452959","23013.270469","9075.258085","-38159.361222"],"1365985350000":["-4.073242","0.864559","45476.298768","23012.454441","9075.860070","-38159.526374"],"1365986250000":["-4.072887","0.863841","45475.349189","23011.157732","9076.242026","-38159.085919"],"1365987150000":["-4.072632","0.864665","45475.175135","23011.007138","9075.905652","-38159.049258"],"1365988050000":["-4.072863","0.864094","45475.177942","23011.170924","9076.058331","-38158.917489"],"1365988950000":["-4.073201","0.864505","45475.101857","23010.978681","9076.579295","-38158.818704"],"1365989850000":["-4.073082","0.865734","45475.033300","23010.839991","9076.956707","-38158.731075"],"1365990750000":["-4.073287","0.866075","45474.990867","23010.399019","9077.582567","-38158.797475"],"1365991650000":["-4.073213","0.866083","45474.205166","23008.767412","9078.804574","-38158.554180"],"1365992550000":["-4.073649","0.865037","45473.974956","23007.523313","9079.007275","-38158.981715"],"1365993450000":["-4.073222","0.865497","45473.441351","23007.146350","9078.453746","-38158.704990"],"1365994350000":["-4.073138","0.865578","45473.331366","23006.559005","9078.917532","-38158.817653"],"1365995250000":["-4.073814","0.864982","45473.843556","23006.552300","9078.832211","-38159.452349"],"1365996150000":["-4.073407","0.864085","45474.352624","23007.951606","9077.806107","-38159.459377"],"1365997050000":["-4.072890","0.864681","45474.415716","23008.398627","9077.908524","-38159.240747"],"1365997950000":["-4.073053","0.864997","45474.759863","23008.619815","9078.272867","-38159.430685"],"1365998850000":["-4.073395","0.864609","45474.724485","23009.409653","9078.254728","-38158.916694"],"1365999750000":["-4.073358","0.864946","45474.656444","23009.487856","9078.090753","-38158.827469"],"1366000200000":["-4.073421","0.865320","45474.779699","23009.566905","9077.654027","-38159.030548"],"1366001100000":["-4.073474","0.865007","45475.310173","23009.523973","9077.616054","-38159.697723"],"1366002000000":["-4.073572","0.864715","45475.919816","23009.118042","9077.811443","-38160.622442"],"1366002900000":["-4.073277","0.864888","45476.074163","23008.283259","9078.396750","-38161.170601"],"1366003800000":["-4.073413","0.864717","45476.755310","23007.881515","9079.037202","-38162.072141"],"1366004700000":["-4.073898","0.863328","45477.905761","23007.241176","9080.866236","-38163.393940"],"1366005600000":["-4.072962","0.864348","45478.793708","23006.253034","9082.983047","-38164.544012"],"1366006500000":["-4.073205","0.864563","45478.999695","23004.540771","9085.648788","-38165.187048"],"1366007400000":["-4.073280","0.864755","45479.675199","23004.328356","9087.828949","-38165.600962"],"1366008300000":["-4.073109","0.864948","45480.274813","23003.777274","9090.017620","-38166.126496"],"1366009200000":["-4.072888","0.864860","45479.890330","23003.836404","9092.529551","-38165.034288"],"1366010100000":["-4.072950","0.865379","45479.108533","23003.642999","9094.368724","-38163.780945"],"1366011000000":["-4.073352","0.863367","45477.810385","23003.185436","9096.320765","-38162.044529"],"1366011900000":["-4.073703","0.864293","45476.482011","23002.753735","9096.495480","-38160.680122"],"1366012800000":["-4.074041","0.863995","45474.939088","23003.276397","9095.171411","-38158.841875"],"1366013700000":["-4.073307","0.864022","45474.521250","23005.409674","9092.600032","-38157.670616"],"1366014600000":["-4.072900","0.864366","45474.202520","23007.859458","9089.270042","-38156.607018"],"1366015500000":["-4.072299","0.865004","45472.738641","23009.235428","9086.327268","-38154.733756"],"1366016400000":["-4.072905","0.864582","45472.250850","23011.580771","9082.138457","-38153.735188"],"1366017300000":["-4.073076","0.865382","45471.724503","23012.983978","9078.511601","-38153.124658"],"1366018200000":["-4.072868","0.866053","45471.520935","23014.289330","9075.038012","-38152.921099"],"1366019100000":["-4.073648","0.864507","45471.892472","23016.439204","9072.119801","-38152.760989"],"1366020000000":["-4.073703","0.864462","45472.836852","23018.361356","9069.772872","-38153.284953"],"1366020900000":["-4.073095","0.865623","45472.280003","23019.222111","9068.276573","-38152.457659"],"1366021800000":["-4.072745","0.865998","45471.479970","23020.528276","9066.298138","-38151.186207"],"1366022700000":["-4.072402","0.865915","45471.370475","23022.407769","9065.011677","-38150.227135"],"1366023150000":["-4.072629","0.865758","45471.306480","23023.546259","9064.764880","-38149.522463"],"1366024050000":["-4.072590","0.865632","45471.090906","23025.512873","9064.467139","-38148.149389"],"1366024950000":["-4.072360","0.867326","45470.775229","23027.100048","9065.575639","-38146.551622"],"1366025850000":["-4.072075","0.867407","45471.645732","23027.925490","9065.703192","-38147.060764"],"1366026750000":["-4.072009","0.866355","45472.311420","23029.505869","9064.845013","-38147.104093"],"1366027650000":["-4.072497","0.866659","45473.693604","23032.528992","9062.880118","-38147.393414"],"1366028550000":["-4.072070","0.866051","45473.949680","23033.158960","9063.347931","-38147.207179"],"1366029450000":["-4.072005","0.865972","45474.377493","23033.072889","9064.330143","-38147.535729"],"1366030350000":["-4.071747","0.865153","45475.294252","23033.419737","9064.799604","-38148.307569"],"1366031250000":["-4.071615","0.866014","45476.165143","23034.085360","9065.366751","-38148.809102"],"1366032150000":["-4.071599","0.865609","45477.072233","23034.154500","9065.829850","-38149.738558"],"1366033050000":["-4.071680","0.866707","45477.239500","23033.527588","9066.599060","-38150.133671"],"1366033950000":["-4.071285","0.866179","45477.054106","23032.438253","9067.741783","-38150.298814"],"1366034850000":["-4.071463","0.866004","45477.302564","23031.131146","9069.014842","-38151.081505"],"1366035750000":["-4.071314","0.866480","45477.030834","23029.753569","9070.171238","-38151.314365"],"1366036650000":["-4.071510","0.866497","45477.289136","23027.874603","9071.518014","-38152.436078"],"1366037550000":["-4.071376","0.865654","45477.385062","23025.692124","9072.598867","-38153.610708"],"1366038450000":["-4.071005","0.866652","45477.281729","23023.554655","9073.276772","-38154.616202"],"1366039350000":["-4.071114","0.866044","45477.061473","23021.184974","9074.116745","-38155.583746"],"1366040250000":["-4.070566","0.866333","45475.856740","23018.789173","9074.780144","-38155.435593"],"1366041150000":["-4.070740","0.866254","45475.394882","23016.299885","9075.641572","-38156.181858"],"1366042050000":["-4.070392","0.866583","45474.216728","23013.607994","9076.000390","-38156.315981"],"1366042950000":["-4.070382","0.866571","45473.326740","23011.104342","9076.329233","-38156.687029"],"1366043850000":["-4.070241","0.866718","45472.700373","23009.306807","9076.659117","-38156.946116"],"1366044750000":["-4.070296","0.866986","45472.118942","23007.642670","9076.848136","-38157.211593"],"1366045650000":["-4.070921","0.866365","45471.656610","23007.396129","9076.123017","-38156.981928"],"1366046100000":["-4.071004","0.866263","45471.560773","23007.332779","9075.851773","-38156.970440"],"1366047000000":["-4.071139","0.865351","45470.949816","23006.757279","9075.142084","-38156.758162"],"1366047900000":["-4.071151","0.866125","45470.522126","23006.649153","9074.824576","-38156.389240"],"1366048800000":["-4.071664","0.866035","45470.597351","23005.871911","9074.796452","-38156.954150"],"1366049700000":["-4.071744","0.865374","45470.193050","23004.838976","9074.489371","-38157.168190"],"1366050600000":["-4.072167","0.865121","45470.208777","23004.687195","9074.130767","-38157.363604"],"1366051500000":["-4.072218","0.864162","45470.590028","23005.149153","9073.575705","-38157.671524"],"1366052400000":["-4.071644","0.865052","45470.712711","23004.881801","9073.423366","-38158.015089"],"1366053300000":["-4.071510","0.864956","45470.539718","23004.759249","9073.339747","-38157.902704"],"1366054200000":["-4.071366","0.865858","45472.656915","23007.347098","9070.786800","-38159.472333"],"1366055100000":["-4.071467","0.865402","45476.884466","23015.684864","9067.282704","-38160.315040"],"1366056000000":["-4.071878","0.865348","45474.899693","23013.048754","9071.395577","-38158.562232"],"1366056900000":["-4.071629","0.865359","45473.167285","23011.013838","9072.181410","-38157.538084"],"1366057800000":["-4.071901","0.865207","45474.073064","23011.431936","9072.181442","-38158.365359"],"1366058700000":["-4.072049","0.864839","45475.681433","23013.479333","9071.106265","-38159.303016"],"1366059600000":["-4.072232","0.864497","45475.028046","23013.050398","9071.353714","-38158.724217"],"1366060500000":["-4.071556","0.864936","45474.750554","23013.248347","9071.386222","-38158.266364"],"1366061400000":["-4.071947","0.864746","45474.719378","23013.056955","9071.655324","-38158.280622"],"1366062300000":["-4.072170","0.865408","45474.710153","23012.785969","9072.085478","-38158.330932"],"1366063200000":["-4.072110","0.864936","45475.148170","23013.439444","9071.642892","-38158.563987"],"1366064100000":["-4.072163","0.865099","45475.561711","23013.642551","9072.368173","-38158.761875"],"1366065000000":["-4.071919","0.866801","45475.089926","23013.099067","9072.796889","-38158.425487"],"1366065900000":["-4.071945","0.866714","45474.344184","23011.497216","9074.622479","-38158.068586"],"1366066800000":["-4.071896","0.866533","45473.328993","23009.217554","9075.934690","-38157.921404"],"1366067700000":["-4.072912","0.865560","45474.209765","23009.332765","9076.348746","-38158.803219"],"1366068600000":["-4.073115","0.865243","45473.308086","23007.218796","9078.751311","-38158.431738"],"1366069050000":["-4.073147","0.865597","45472.812491","23005.913111","9079.765265","-38158.387125"],"1366069950000":["-4.072751","0.866352","45472.922586","23004.931862","9079.890399","-38159.080147"],"1366070850000":["-4.072815","0.866428","45472.607113","23004.003440","9079.852719","-38159.272819"],"1366071750000":["-4.073041","0.864424","45472.740999","23003.827019","9078.893472","-38159.766813"],"1366072650000":["-4.073025","0.864329","45472.230340","23003.450920","9078.650058","-38159.442837"],"1366073550000":["-4.073273","0.864310","45472.221376","23003.542637","9078.107991","-38159.506044"],"1366074450000":["-4.073118","0.863714","45471.753620","23003.444421","9078.067662","-38159.017453"],"1366075350000":["-4.073272","0.863700","45471.868933","23003.937140","9078.224903","-38158.820294"],"1366076250000":["-4.072296","0.865048","45471.457059","23004.042165","9078.379820","-38158.229453"],"1366077150000":["-4.072243","0.865330","45471.519771","23004.186706","9078.424992","-38158.206311"],"1366078050000":["-4.072790","0.864837","45471.480524","23004.027321","9078.901032","-38158.142324"],"1366078950000":["-4.072622","0.865251","45471.525294","23004.150525","9079.055322","-38158.084617"],"1366079850000":["-4.072236","0.864835","45472.144614","23005.021027","9078.473598","-38158.436309"],"1366080750000":["-4.072329","0.865192","45472.271267","23005.734430","9078.351747","-38158.186207"],"1366081650000":["-4.072109","0.865522","45472.143534","23005.712018","9078.745579","-38157.953688"],"1366082550000":["-4.072249","0.865002","45471.855487","23005.671718","9079.076578","-38157.555999"],"1366083450000":["-4.072209","0.864410","45471.896969","23005.879331","9079.069278","-38157.481845"],"1366084350000":["-4.072524","0.863811","45472.614260","23006.159621","9079.178577","-38158.141779"],"1366085250000":["-4.072750","0.863298","45473.303995","23006.816259","9078.904602","-38158.632923"],"1366086150000":["-4.073414","0.863798","45473.851101","23007.274781","9078.565390","-38159.089096"],"1366087050000":["-4.072707","0.865192","45474.033217","23007.007175","9078.878673","-38159.393081"],"1366087950000":["-4.072283","0.865513","45474.734707","23007.130301","9079.554477","-38159.993979"],"1366088850000":["-4.072696","0.865006","45474.867491","23006.927027","9080.309669","-38160.095000"],"1366089750000":["-4.072660","0.864844","45474.704922","23005.941485","9081.373917","-38160.242261"],"1366090650000":["-4.072534","0.864983","45474.904477","23005.074814","9082.616922","-38160.706708"],"1366091550000":["-4.072413","0.864537","45475.006215","23004.073291","9084.395614","-38161.008394"],"1366092000000":["-4.072418","0.864988","45474.904763","23003.699154","9085.255806","-38160.908235"],"1366092900000":["-4.072342","0.865156","45474.551575","23002.778687","9087.091462","-38160.605109"],"1366093800000":["-4.072057","0.865443","45474.193586","23002.035008","9089.165314","-38160.132933"],"1366094700000":["-4.071980","0.865327","45474.062029","23001.051982","9091.466173","-38160.020501"],"1366095600000":["-4.072093","0.864811","45474.009761","22999.957830","9093.671051","-38160.092189"],"1366096500000":["-4.072539","0.864242","45473.625101","22999.126184","9095.716076","-38159.647774"],"1366097400000":["-4.072643","0.864778","45472.720281","22998.281122","9097.607621","-38158.627980"],"1366098300000":["-4.072372","0.865255","45470.855063","22997.272479","9099.269414","-38156.616856"],"1366099200000":["-4.072513","0.864709","45469.467236","22997.085554","9099.929678","-38154.918218"],"1366100100000":["-4.072654","0.864341","45467.987071","22997.695783","9099.465733","-38152.897108"],"1366101000000":["-4.072052","0.865504","45465.633108","22997.709206","9097.743642","-38150.494459"],"1366101900000":["-4.072026","0.865910","45464.103206","22998.708389","9095.612970","-38148.576814"],"1366102800000":["-4.072040","0.866282","45462.826019","23000.102454","9093.713075","-38146.667101"],"1366103700000":["-4.072598","0.865649","45462.073064","23001.188881","9091.520152","-38145.637485"],"1366104600000":["-4.072534","0.865748","45461.692727","23002.892735","9088.432435","-38144.892500"],"1366105500000":["-4.072429","0.866546","45461.799885","23005.536703","9084.608943","-38144.336519"],"1366106400000":["-4.072690","0.866068","45463.167165","23009.140251","9080.606785","-38144.745586"],"1366107300000":["-4.072858","0.865573","45464.363817","23012.696194","9077.812816","-38144.691600"],"1366108200000":["-4.072339","0.866439","45465.414884","23016.710522","9075.844403","-38143.990793"],"1366109100000":["-4.072709","0.865301","45467.376828","23020.572769","9075.232355","-38144.144245"],"1366110000000":["-4.072354","0.865586","45468.460744","23023.722070","9074.899409","-38143.614648"],"1366110900000":["-4.071920","0.866003","45468.602126","23026.561678","9074.194461","-38142.236831"],"1366111800000":["-4.072349","0.865884","45469.287520","23028.399578","9073.744752","-38142.051289"],"1366112700000":["-4.073003","0.865551","45470.733258","23030.770907","9073.339202","-38142.439449"],"1366113600000":["-4.073187","0.864300","45471.100976","23033.163709","9072.876779","-38141.542932"],"1366114500000":["-4.072222","0.866278","45471.714035","23034.720400","9072.489807","-38141.425836"],"1366114950000":["-4.072226","0.865793","45471.956135","23035.495858","9072.271609","-38141.298048"],"1366115850000":["-4.073044","0.865212","45472.716765","23036.199722","9072.182472","-38141.800975"],"1366116750000":["-4.072598","0.864605","45473.219886","23036.246523","9072.447337","-38142.309471"],"1366117650000":["-4.072989","0.864214","45473.880753","23036.397218","9073.098351","-38142.851498"],"1366118550000":["-4.072928","0.864159","45473.601138","23035.287428","9073.900543","-38142.997617"],"1366119450000":["-4.073027","0.864687","45473.102837","23034.185270","9073.620161","-38143.135749"],"1366120350000":["-4.072861","0.865570","45472.933880","23032.710808","9073.173484","-38143.930823"],"1366121250000":["-4.073096","0.865266","45473.138446","23031.341751","9072.732258","-38145.106549"],"1366122150000":["-4.072687","0.865322","45472.363052","23030.106895","9072.187713","-38145.057191"],"1366123050000":["-4.072989","0.864276","45471.159017","23027.862426","9072.392930","-38144.928290"],"1366123950000":["-4.072673","0.865066","45470.868203","23025.860783","9072.622791","-38145.735105"],"1366124850000":["-4.072420","0.865700","45470.514323","23024.525668","9072.075925","-38146.249344"],"1366125750000":["-4.072512","0.865422","45470.987312","23023.469613","9070.852514","-38147.741412"],"1366126650000":["-4.072007","0.865598","45471.004977","23022.635481","9069.926864","-38148.485908"],"1366127550000":["-4.071806","0.865866","45471.298159","23020.141073","9070.621024","-38150.175661"],"1366128450000":["-4.072400","0.865334","45471.102117","23016.702479","9071.430121","-38151.824256"],"1366129350000":["-4.072187","0.865559","45470.738374","23013.550472","9072.138910","-38153.123578"],"1366130250000":["-4.071636","0.865683","45470.348349","23010.571919","9072.377565","-38154.398447"],"1366131150000":["-4.071802","0.866287","45469.571190","23008.192122","9072.586944","-38154.857787"],"1366132050000":["-4.072193","0.866899","45468.096677","23005.430306","9075.018100","-38154.187694"],"1366132950000":["-4.072277","0.866067","45468.168255","23003.206883","9076.982567","-38155.146193"],"1366133850000":["-4.072277","0.866894","45468.518829","23002.288989","9076.593043","-38156.210199"],"1366134750000":["-4.072804","0.866204","45469.357279","23002.156878","9075.366072","-38157.580628"],"1366135650000":["-4.072587","0.866408","45468.878315","23001.468154","9074.370867","-38157.661846"],"1366136550000":["-4.072877","0.865157","45469.236157","23001.457410","9073.440146","-38158.316018"],"1366137450000":["-4.073069","0.861977","45468.346428","22999.923925","9074.406418","-38157.950244"],"1366137900000":["-4.073194","0.861806","45467.266881","22998.160378","9075.634075","-38157.434840"],"1366138800000":["-4.073177","0.861893","45465.788619","22994.563151","9077.151776","-38157.480487"],"1366139700000":["-4.073285","0.861616","45465.911135","22993.667419","9076.624501","-38158.291630"],"1366140600000":["-4.072862","0.862745","45466.201666","22993.314559","9075.029401","-38159.229952"],"1366141500000":["-4.072548","0.862465","45466.049387","22994.084922","9073.657744","-38158.910378"],"1366142400000":["-4.072398","0.862103","45465.849752","22994.115881","9073.339405","-38158.729545"],"1366143300000":["-4.071817","0.863154","45464.782709","22993.361490","9073.576721","-38157.856337"],"1366144200000":["-4.072437","0.862307","45465.433972","22993.295213","9073.295834","-38158.738992"],"1366145100000":["-4.072353","0.861659","45465.870974","22994.080037","9072.921651","-38158.875702"],"1366146000000":["-4.072500","0.861691","45466.497405","22996.431636","9072.821088","-38158.228908"],"1366146900000":["-4.072705","0.861989","45468.381618","23000.787904","9074.156919","-38157.530827"],"1366147800000":["-4.072999","0.862303","45469.078871","23000.807295","9076.389197","-38157.818958"],"1366148700000":["-4.073248","0.862051","45468.779320","22999.301889","9078.319597","-38157.910295"],"1366149600000":["-4.072834","0.862063","45468.927037","22998.159030","9078.769056","-38158.668126"],"1366150500000":["-4.073267","0.861480","45469.161551","22998.296556","9077.251568","-38159.225657"],"1366151400000":["-4.073143","0.861971","45468.526217","22997.815704","9077.378717","-38158.728354"],"1366152300000":["-4.072942","0.861042","45467.874612","22996.880490","9077.815363","-38158.411634"],"1366153200000":["-4.073006","0.860514","45468.351175","22997.270118","9076.895651","-38158.963459"],"1366154100000":["-4.072123","0.862448","45467.928903","22996.904431","9076.252918","-38158.833444"],"1366155000000":["-4.072087","0.862481","45468.577765","22997.443073","9075.039335","-38159.570710"],"1366155900000":["-4.072201","0.862478","45469.215703","22998.298413","9073.972395","-38160.069094"],"1366156800000":["-4.072330","0.862455","45469.228308","22999.020178","9073.147098","-38159.845394"],"1366157700000":["-4.072545","0.862869","45469.100344","22999.516599","9073.119120","-38159.400248"],"1366158600000":["-4.072807","0.862801","45469.567856","23000.174401","9073.616497","-38159.442588"],"1366159500000":["-4.072683","0.862705","45469.889702","23001.033351","9073.274774","-38159.389748"],"1366160400000":["-4.072386","0.863570","45469.906462","23001.725297","9074.343348","-38158.738614"],"1366160850000":["-4.072647","0.863261","45469.653064","23001.386806","9075.534722","-38158.357371"],"1366161750000":["-4.072989","0.862511","45469.549701","23000.803810","9076.948879","-38158.249067"],"1366162650000":["-4.072908","0.862848","45469.764064","23000.739223","9077.831888","-38158.333500"],"1366163550000":["-4.073205","0.862888","45469.906352","23000.552268","9078.388240","-38158.483285"],"1366164450000":["-4.073033","0.861985","45469.452913","22999.913781","9078.815215","-38158.226202"],"1366165350000":["-4.073219","0.862461","45469.379608","22999.471862","9078.476761","-38158.485714"],"1366166250000":["-4.072792","0.862058","45469.323905","22999.355067","9078.008607","-38158.601101"],"1366167150000":["-4.072900","0.863025","45469.374871","22999.523059","9077.804263","-38158.609301"],"1366168050000":["-4.072184","0.863460","45469.431248","22999.445433","9077.917151","-38158.696421"],"1366168950000":["-4.072084","0.862768","45469.493610","22999.492400","9077.739242","-38158.784759"],"1366169850000":["-4.072314","0.862729","45469.520667","22999.750083","9078.157072","-38158.562140"],"1366170750000":["-4.073043","0.862137","45469.688590","22999.621874","9078.279772","-38158.810422"],"1366171650000":["-4.072473","0.862277","45469.262067","23000.474444","9076.651147","-38158.175653"],"1366172550000":["-4.072887","0.862906","45469.292344","23001.226075","9075.771620","-38157.967803"],"1366173450000":["-4.072706","0.862284","45469.650054","23001.339945","9075.186399","-38158.464761"],"1366174350000":["-4.072444","0.863067","45470.361693","23001.501362","9074.928390","-38159.276577"],"1366175250000":["-4.072700","0.862168","45471.299313","23002.199828","9076.015660","-38159.714557"],"1366176150000":["-4.072916","0.861906","45472.760666","23003.142597","9077.122026","-38160.624317"],"1366177050000":["-4.072440","0.861022","45473.567007","23003.300583","9078.831925","-38161.083213"],"1366177950000":["-4.072129","0.861645","45474.501976","23003.079284","9081.551991","-38161.683529"],"1366178850000":["-4.072144","0.862178","45475.596770","23002.830609","9083.665037","-38162.635121"],"1366179750000":["-4.072642","0.861643","45476.987007","23002.862298","9085.327744","-38163.876875"],"1366180650000":["-4.073209","0.861601","45477.647902","23002.534667","9087.115978","-38164.436032"],"1366181550000":["-4.072571","0.862284","45476.758627","23001.232843","9088.789146","-38163.762580"],"1366182450000":["-4.072254","0.862521","45476.539016","23000.247968","9090.834061","-38163.607454"],"1366183350000":["-4.071961","0.862823","45476.514138","22998.985783","9092.688968","-38163.896471"],"1366183800000":["-4.071984","0.862465","45476.451869","22998.668153","9093.435376","-38163.835993"],"1366184700000":["-4.072045","0.862231","45474.682292","22997.820197","9094.591795","-38161.962692"],"1366185600000":["-4.072145","0.861978","45473.137282","22997.570603","9095.354051","-38160.090416"],"1366186500000":["-4.071987","0.861912","45471.809388","22998.582507","9094.683148","-38158.058003"],"1366187400000":["-4.072010","0.861770","45470.390016","23000.267153","9092.717436","-38155.819574"],"1366188300000":["-4.072463","0.861621","45469.779135","23002.273964","9090.326954","-38154.451463"],"1366189200000":["-4.072336","0.861924","45468.540808","23004.249635","9087.645561","-38152.423269"],"1366190100000":["-4.072504","0.861806","45468.693336","23005.634853","9085.453095","-38152.292045"],"1366191000000":["-4.072421","0.861526","45469.854619","23008.737409","9082.914951","-38152.409325"],"1366191900000":["-4.072401","0.861599","45472.312038","23012.609717","9080.478793","-38153.582539"],"1366192800000":["-4.072306","0.861787","45474.263307","23016.462420","9078.507182","-38154.053358"],"1366193700000":["-4.071610","0.862067","45475.519928","23019.430893","9077.100286","-38154.094960"],"1366194600000":["-4.071799","0.862432","45476.173103","23021.291537","9076.030627","-38154.005310"],"1366195500000":["-4.072216","0.862097","45476.489269","23023.241029","9075.082031","-38153.431525"],"1366196400000":["-4.071899","0.862101","45477.538676","23026.188405","9073.787036","-38153.211618"],"1366197300000":["-4.071858","0.862297","45478.727868","23029.629830","9072.136608","-38152.944623"],"1366198200000":["-4.071710","0.862664","45480.260269","23032.772676","9071.025845","-38153.138085"],"1366199100000":["-4.071332","0.862456","45481.238023","23035.353691","9070.132799","-38152.957779"],"1366200000000":["-4.071605","0.865718","45482.270455","23037.769979","9069.955808","-38152.771674"],"1366200900000":["-4.071760","0.866800","45483.601950","23038.974295","9069.785876","-38153.671995"],"1366201800000":["-4.071504","0.866492","45483.918126","23040.021046","9068.618857","-38153.694417"],"1366202700000":["-4.072068","0.865252","45484.533300","23040.633376","9067.819673","-38154.247931"],"1366203600000":["-4.071851","0.865350","45483.284242","23039.386737","9067.422644","-38153.606078"],"1366204500000":["-4.071304","0.866416","45480.834626","23036.372239","9067.713389","-38152.436974"],"1366205400000":["-4.071455","0.865711","45479.229000","23032.869413","9068.835898","-38152.371011"],"1366206300000":["-4.071811","0.866148","45478.189338","23029.809203","9069.592402","-38152.799156"],"1366206750000":["-4.071892","0.865813","45477.637541","23028.615525","9069.885943","-38152.792165"],"1366207650000":["-4.071454","0.865451","45476.126967","23024.992349","9071.119281","-38152.885167"],"1366208550000":["-4.071583","0.865391","45475.109070","23022.326315","9072.084638","-38153.051289"],"1366209450000":["-4.071782","0.864504","45474.768682","23019.617100","9072.870877","-38154.093298"],"1366210350000":["-4.072141","0.861795","45473.910406","23017.031578","9073.672417","-38154.439458"],"1366211250000":["-4.071594","0.862510","45472.812999","23014.450826","9074.052425","-38154.598053"],"1366212150000":["-4.071440","0.862959","45472.581505","23012.091298","9074.576380","-38155.620595"],"1366213050000":["-4.071529","0.863245","45471.555362","23010.369464","9074.423604","-38155.472388"],"1366213950000":["-4.072298","0.861865","45471.302019","23007.803727","9074.600219","-38156.675698"],"1366214850000":["-4.072270","0.862952","45471.192773","23006.494649","9073.833564","-38157.517306"],"1366215750000":["-4.072374","0.863637","45471.509918","23005.475579","9073.182125","-38158.664377"],"1366216650000":["-4.071897","0.863799","45471.894134","23005.916371","9072.095775","-38159.114814"],"1366217550000":["-4.072009","0.864611","45471.760684","23006.029574","9071.895152","-38158.935210"],"1366218450000":["-4.072502","0.862739","45471.330092","23006.277279","9071.959441","-38158.257517"],"1366219350000":["-4.072668","0.863226","45470.401088","23006.123292","9071.630996","-38157.321356"],"1366220250000":["-4.072605","0.864310","45470.519522","23006.532487","9071.142728","-38157.331874"],"1366221150000":["-4.072416","0.864934","45470.599494","23006.449701","9070.844664","-38157.547987"],"1366222050000":["-4.072296","0.864315","45471.169500","23006.685671","9070.223692","-38158.232596"],"1366222950000":["-4.072466","0.863562","45471.513806","23006.705946","9070.153408","-38158.647348"],"1366223850000":["-4.072195","0.863753","45471.304032","23006.545827","9069.921699","-38158.548860"],"1366224750000":["-4.072784","0.863014","45471.649167","23006.328850","9070.115816","-38159.045000"],"1366225650000":["-4.072299","0.864091","45471.053727","23006.035346","9069.997707","-38158.540309"],"1366226550000":["-4.071558","0.864098","45470.204898","23005.230861","9070.296533","-38157.942976"],"1366227450000":["-4.071625","0.864153","45470.155622","23005.165526","9070.102703","-38157.969581"],"1366228350000":["-4.071898","0.863343","45470.729490","23006.299950","9069.745025","-38158.054429"],"1366229250000":["-4.071934","0.863103","45471.339437","23006.483544","9070.187576","-38158.565483"],"1366229700000":["-4.072070","0.863140","45471.568974","23006.229185","9070.179112","-38158.994397"],"1366230600000":["-4.072141","0.863330","45471.266866","23005.971209","9070.353860","-38158.748336"],"1366231500000":["-4.072197","0.863118","45471.545305","23006.408808","9070.252396","-38158.840499"],"1366232400000":["-4.072203","0.863621","45472.146794","23006.515851","9070.734763","-38159.377927"],"1366233300000":["-4.072837","0.863087","45472.036320","23007.112215","9070.966014","-38158.831976"],"1366234200000":["-4.072284","0.863223","45472.015089","23007.097370","9071.038333","-38158.798242"],"1366235100000":["-4.072054","0.862974","45471.736822","23006.692561","9071.478786","-38158.606041"],"1366236000000":["-4.072145","0.863246","45471.842679","23006.280031","9071.613531","-38158.948896"],"1366236900000":["-4.071753","0.863677","45471.318290","23005.899656","9071.790325","-38158.511414"],"1366237800000":["-4.071590","0.863954","45471.065547","23005.700978","9071.897909","-38158.304290"],"1366238700000":["-4.072160","0.862316","45471.651439","23005.989777","9071.972864","-38158.810690"],"1366239600000":["-4.071670","0.863636","45471.482159","23005.699584","9072.387665","-38158.685321"],"1366240500000":["-4.071741","0.864241","45471.453227","23005.552993","9072.654602","-38158.675615"],"1366241400000":["-4.072163","0.864097","45471.805315","23005.769134","9072.833894","-38158.922161"],"1366242300000":["-4.072009","0.864365","45472.169105","23006.152990","9072.799103","-38159.132609"],"1366243200000":["-4.072408","0.864411","45472.225066","23006.043684","9073.352858","-38159.133542"],"1366244100000":["-4.072218","0.863650","45471.814901","23005.245309","9074.266262","-38158.908799"],"1366245000000":["-4.071565","0.865296","45471.874852","23005.297249","9074.055355","-38158.999077"],"1366245900000":["-4.071736","0.867559","45471.898631","23004.950020","9074.315420","-38159.175044"],"1366246800000":["-4.071440","0.867924","45471.138562","23003.922943","9074.477647","-38158.849976"],"1366247700000":["-4.071941","0.866715","45471.265911","23003.737862","9074.505180","-38159.106630"],"1366248600000":["-4.071500","0.866977","45470.939430","23003.487584","9074.941173","-38158.764840"],"1366249500000":["-4.071837","0.866544","45471.289072","23003.922129","9075.126981","-38158.875194"],"1366250400000":["-4.071107","0.866856","45471.259521","23004.200115","9074.873910","-38158.732722"],"1366251300000":["-4.071922","0.866056","45471.085125","23004.202105","9075.021595","-38158.488540"],"1366252200000":["-4.071440","0.868145","45471.725122","23005.258491","9074.556701","-38158.724863"],"1366252650000":["-4.071486","0.867733","45471.945414","23005.839262","9074.738281","-38158.594046"],"1366253550000":["-4.071613","0.867117","45471.869773","23005.955060","9075.925391","-38158.151836"],"1366254450000":["-4.071529","0.867396","45472.063079","23005.242620","9076.831976","-38158.595974"],"1366255350000":["-4.071787","0.867506","45471.827463","23005.367256","9076.427681","-38158.336314"],"1366256250000":["-4.071750","0.866689","45471.424221","23004.749400","9076.934852","-38158.107759"],"1366257150000":["-4.072298","0.866282","45471.666907","23005.077465","9076.859153","-38158.217097"],"1366258050000":["-4.072110","0.866752","45471.963015","23005.453564","9076.922720","-38158.328042"],"1366258950000":["-4.072297","0.866269","45472.298971","23005.771498","9076.351530","-38158.672678"],"1366259850000":["-4.071924","0.867087","45472.568641","23006.349642","9076.174142","-38158.687657"],"1366260750000":["-4.072068","0.866787","45473.208767","23006.378371","9076.457484","-38159.365590"],"1366261650000":["-4.071792","0.866710","45473.342780","23006.764572","9076.913582","-38159.184046"],"1366262550000":["-4.072085","0.865887","45474.358322","23007.014374","9077.672263","-38160.063174"],"1366263450000":["-4.071733","0.866920","45475.510426","23006.743032","9079.286948","-38161.215453"],"1366264350000":["-4.071253","0.868133","45476.649186","23006.711048","9080.744847","-38162.244949"],"1366265250000":["-4.071054","0.868239","45477.341811","23007.003749","9081.858525","-38162.628897"],"1366266150000":["-4.071518","0.868213","45478.472444","23006.585356","9084.260500","-38163.656730"],"1366267050000":["-4.071596","0.866372","45479.641327","23006.678667","9086.369653","-38164.491246"],"1366267950000":["-4.071731","0.866536","45480.498125","23006.270773","9088.320906","-38165.293615"],"1366268850000":["-4.071430","0.867082","45480.997516","23006.030530","9090.754460","-38165.454002"],"1366269750000":["-4.071249","0.866835","45480.716488","23006.209714","9092.469230","-38164.602578"],"1366270650000":["-4.070936","0.866654","45480.447704","23005.945603","9094.280181","-38164.009900"],"1366271550000":["-4.071326","0.866583","45479.835992","23005.454904","9095.969321","-38163.174222"],"1366272450000":["-4.070888","0.866721","45479.155138","23005.261907","9096.887222","-38162.260349"],"1366273350000":["-4.071312","0.866716","45478.062435","23005.363341","9096.843457","-38160.907441"],"1366274250000":["-4.071282","0.865610","45476.396535","23006.050458","9095.362265","-38158.860880"],"1366275150000":["-4.071282","0.864524","45474.594230","23006.987048","9092.731397","-38156.775395"],"1366275600000":["-4.071105","0.864812","45473.887476","23007.349549","9091.583862","-38155.988004"],"1366276500000":["-4.071234","0.864342","45472.929161","23008.518959","9088.852045","-38154.791510"],"1366277400000":["-4.071048","0.865034","45471.617982","23010.323249","9084.974582","-38153.063996"],"1366278300000":["-4.071082","0.865228","45471.698674","23013.017347","9080.777053","-38152.534658"],"1366279200000":["-4.071008","0.866095","45471.961582","23015.955110","9075.921711","-38152.231132"],"1366280100000":["-4.071441","0.865063","45472.830518","23018.570840","9072.413677","-38152.523071"],"1366281000000":["-4.070884","0.867350","45472.355137","23020.173492","9069.972559","-38151.569962"],"1366281900000":["-4.070567","0.867090","45473.289026","23022.258939","9067.940543","-38151.907737"],"1366282800000":["-4.070739","0.866854","45474.364586","23024.483866","9065.061211","-38152.531167"],"1366283700000":["-4.070709","0.867043","45475.513852","23026.681844","9062.805676","-38153.110566"],"1366284600000":["-4.070792","0.866882","45476.810191","23028.210439","9061.307042","-38154.088911"],"1366285500000":["-4.070331","0.867195","45477.348570","23028.709446","9060.500653","-38154.620937"],"1366286400000":["-4.070467","0.867287","45477.579843","23028.936240","9059.895413","-38154.903498"],"1366287300000":["-4.070365","0.867025","45477.653166","23028.948526","9058.914670","-38155.216312"],"1366288200000":["-4.070335","0.866902","45476.631473","23028.472315","9057.685325","-38154.577783"],"1366289100000":["-4.070085","0.867272","45476.405022","23027.861185","9057.623624","-38154.691305"],"1366290000000":["-4.070248","0.866594","45475.509207","23027.075036","9057.948715","-38154.020907"],"1366290900000":["-4.070366","0.866492","45474.835744","23026.487205","9058.690575","-38153.396923"],"1366291800000":["-4.070314","0.866279","45474.510518","23025.186470","9059.342298","-38153.639480"],"1366292700000":["-4.070815","0.866489","45474.277759","23024.049073","9059.991100","-38153.894356"],"1366293600000":["-4.070869","0.866340","45474.035378","23023.214751","9060.616897","-38153.960430"],"1366294500000":["-4.070500","0.867064","45473.315409","23022.163467","9060.991767","-38153.647763"],"1366295400000":["-4.070544","0.866920","45472.138797","23021.167350","9061.133572","-38152.812731"],"1366296300000":["-4.071115","0.866183","45472.032904","23020.288378","9061.569540","-38153.113217"],"1366297200000":["-4.070985","0.866002","45470.977502","23018.669397","9061.568435","-38152.832602"],"1366298100000":["-4.070999","0.865409","45470.606909","23016.760223","9061.487018","-38153.562029"],"1366298550000":["-4.071311","0.864969","45470.617141","23016.040545","9061.564857","-38153.989823"],"1366299450000":["-4.071177","0.865652","45470.166427","23014.177804","9061.857803","-38154.506760"],"1366300350000":["-4.070527","0.866666","45470.154856","23012.695982","9062.249404","-38155.293809"],"1366301250000":["-4.070381","0.867941","45470.081533","23011.151439","9062.843838","-38155.996749"],"1366302150000":["-4.070402","0.867770","45469.579261","23010.005882","9064.091400","-38155.792756"],"1366303050000":["-4.070222","0.867835","45469.252669","23008.518635","9065.512037","-38155.962831"],"1366303950000":["-4.070030","0.867632","45469.185998","23007.304089","9067.042064","-38156.252156"],"1366304850000":["-4.070488","0.868028","45469.276014","23007.144930","9067.764497","-38156.283744"],"1366305750000":["-4.070131","0.867563","45468.904490","23006.850517","9068.036421","-38155.953973"],"1366306650000":["-4.070178","0.867086","45469.169696","23007.124261","9068.291258","-38156.044225"],"1366307550000":["-4.070247","0.866747","45469.793874","23006.988535","9068.902175","-38156.724845"],"1366308450000":["-4.070689","0.866614","45470.381215","23007.181382","9069.188996","-38157.240276"],"1366309350000":["-4.071062","0.866768","45469.927277","23006.251930","9070.268321","-38157.003177"],"1366310250000":["-4.070882","0.867122","45470.038758","23005.492917","9071.375212","-38157.330452"],"1366311150000":["-4.071362","0.866216","45471.546949","23007.214645","9071.436946","-38158.075022"],"1366312050000":["-4.070872","0.865781","45472.039247","23008.267149","9071.330632","-38158.052314"],"1366312950000":["-4.070266","0.867591","45472.226036","23008.824551","9071.621574","-38157.869653"],"1366313850000":["-4.070617","0.867121","45472.726498","23009.598792","9071.827153","-38157.950225"],"1366314750000":["-4.070780","0.866096","45472.964050","23009.550698","9071.316427","-38158.383736"],"1366315650000":["-4.071030","0.865902","45472.640893","23008.698591","9071.462161","-38158.477763"],"1366316550000":["-4.070903","0.865447","45472.034242","23007.630471","9071.402704","-38158.413148"],"1366317450000":["-4.070599","0.866277","45472.194334","23007.523715","9070.733689","-38158.827331"],"1366318350000":["-4.070172","0.866060","45472.310958","23008.126030","9070.263316","-38158.714899"],"1366319250000":["-4.070447","0.866319","45472.435154","23008.425116","9070.186399","-38158.700752"],"1366320150000":["-4.070425","0.866119","45471.630199","23008.160733","9070.251367","-38157.885500"],"1366321050000":["-4.070784","0.866111","45471.962836","23007.823870","9070.642869","-38158.391964"],"1366321500000":["-4.071103","0.865060","45472.129137","23007.725787","9070.785346","-38158.615414"],"1366322400000":["-4.071014","0.862623","45471.844803","23007.424239","9070.800280","-38158.455027"],"1366323300000":["-4.070668","0.863217","45472.673002","23007.944717","9070.731182","-38159.144365"],"1366324200000":["-4.071080","0.863304","45472.937897","23008.081717","9070.653833","-38159.396009"],"1366325100000":["-4.071206","0.862283","45472.464327","23007.767116","9070.915856","-38158.958971"],"1366326000000":["-4.070941","0.862580","45472.225658","23007.402154","9071.133140","-38158.842854"],"1366326900000":["-4.071667","0.862206","45472.061438","23007.075285","9071.304013","-38158.803672"],"1366327800000":["-4.071514","0.862675","45471.951426","23006.635431","9071.563585","-38158.876164"],"1366328700000":["-4.071394","0.862743","45471.915928","23006.239445","9071.878883","-38158.997636"],"1366329600000":["-4.071420","0.862025","45471.688206","23006.044106","9072.157988","-38158.777701"],"1366330500000":["-4.071136","0.861730","45471.437206","23005.974361","9072.260232","-38158.496314"],"1366331400000":["-4.071552","0.861604","45471.645538","23006.418708","9072.449535","-38158.431534"],"1366332300000":["-4.070951","0.862967","45471.734006","23006.748887","9072.635181","-38158.293828"],"1366333200000":["-4.070972","0.863314","45472.025737","23006.957378","9072.908081","-38158.450853"],"1366334100000":["-4.070706","0.864379","45471.698609","23006.767061","9072.823771","-38158.195959"],"1366335000000":["-4.070350","0.864893","45471.487210","23006.571476","9072.544679","-38158.128260"],"1366335900000":["-4.070778","0.864578","45471.694989","23006.597495","9072.558296","-38158.356882"],"1366336800000":["-4.071709","0.863725","45472.210596","23006.956292","9072.737637","-38158.712470"],"1366337700000":["-4.071213","0.864767","45471.808077","23006.736813","9072.776986","-38158.355820"],"1366338600000":["-4.071499","0.864168","45471.752567","23006.638857","9072.875058","-38158.325447"],"1366339500000":["-4.070947","0.864852","45471.409888","23006.579108","9073.050527","-38157.911172"],"1366340400000":["-4.070676","0.865286","45471.604776","23006.773433","9072.843157","-38158.075733"],"1366341300000":["-4.071467","0.863924","45472.396997","23007.328716","9073.021320","-38158.642481"],"1366342200000":["-4.071665","0.862817","45472.866218","23007.728049","9072.975969","-38158.971659"],"1366343100000":["-4.071919","0.862637","45473.742178","23008.696102","9072.710206","-38159.495041"],"1366344000000":["-4.070947","0.863497","45473.620983","23009.453365","9072.018719","-38159.058326"],"1366344450000":["-4.070971","0.863436","45473.636432","23009.873116","9071.855296","-38158.862579"],"1366345350000":["-4.071632","0.863324","45474.134641","23010.632739","9071.502269","-38159.082105"],"1366346250000":["-4.071117","0.864111","45474.013279","23011.217914","9071.661068","-38158.546820"],"1366347150000":["-4.071096","0.864186","45474.994034","23011.820950","9072.428328","-38159.169603"],"1366348050000":["-4.071448","0.863587","45475.602523","23012.458329","9072.856706","-38159.408559"],"1366348950000":["-4.071414","0.863589","45475.933982","23012.692367","9073.484975","-38159.513030"],"1366349850000":["-4.071651","0.864815","45476.681313","23012.269841","9074.748956","-38160.357814"],"1366350750000":["-4.071546","0.864111","45477.155548","23012.072376","9076.410412","-38160.646914"],"1366351650000":["-4.071861","0.863334","45478.011700","23011.912257","9078.208109","-38161.336159"],"1366352550000":["-4.071557","0.863433","45478.172226","23011.199071","9080.132558","-38161.499760"],"1366353450000":["-4.071449","0.864343","45478.457428","23010.599545","9082.779735","-38161.570996"],"1366354350000":["-4.071882","0.863910","45478.281526","23008.949968","9085.612079","-38161.681829"],"1366355250000":["-4.071077","0.864592","45477.645913","23007.139736","9088.153809","-38161.410552"],"1366356150000":["-4.072033","0.863290","45477.279532","23005.777778","9090.309072","-38161.281758"],"1366357050000":["-4.071968","0.863781","45477.034972","23004.173445","9091.836642","-38161.593501"],"1366357950000":["-4.071313","0.864190","45475.136220","23002.949542","9092.484950","-38159.914210"],"1366358850000":["-4.071242","0.863892","45473.067976","23001.708301","9093.499171","-38157.955868"],"1366359750000":["-4.071497","0.863910","45471.065317","23001.011072","9094.162031","-38155.831551"],"1366360650000":["-4.072007","0.863164","45468.867123","23000.129881","9093.663691","-38153.862016"],"1366361550000":["-4.072206","0.863574","45466.697732","23000.779158","9091.591806","-38151.378962"],"1366362450000":["-4.072144","0.862787","45464.518072","23002.412663","9089.434296","-38148.310515"],"1366363350000":["-4.071394","0.862776","45462.660415","23006.325535","9086.423050","-38144.454279"],"1366364250000":["-4.071535","0.862712","45461.479647","23010.853396","9082.928863","-38141.147782"],"1366365150000":["-4.071280","0.862436","45461.415088","23016.226396","9077.780059","-38139.054651"],"1366366050000":["-4.070955","0.863260","45461.767961","23020.876288","9072.454480","-38137.936152"],"1366366950000":["-4.070880","0.863751","45463.290900","23025.702303","9067.839726","-38137.935588"],"1366367400000":["-4.070770","0.863884","45464.346308","23027.739731","9066.180990","-38138.358027"],"1366368300000":["-4.071305","0.863129","45466.929881","23031.696578","9064.106413","-38139.541657"],"1366369200000":["-4.071057","0.862930","45468.303210","23034.819629","9062.374003","-38139.704482"],"1366370100000":["-4.071018","0.863694","45469.892435","23038.207456","9060.111815","-38140.090352"],"1366371000000":["-4.071616","0.863547","45472.522052","23041.744358","9057.488036","-38141.711861"],"1366371900000":["-4.071724","0.863503","45473.026881","23043.448464","9055.757287","-38141.695183"],"1366372800000":["-4.071443","0.863548","45472.756908","23044.111494","9054.091917","-38141.368157"],"1366373700000":["-4.071458","0.863299","45472.914266","23043.526614","9053.354227","-38142.084192"],"1366374600000":["-4.071604","0.863327","45472.552508","23042.708601","9053.170097","-38142.190926"],"1366375500000":["-4.071535","0.863130","45472.966968","23041.663910","9053.433164","-38143.253675"],"1366376400000":["-4.071754","0.863205","45473.671330","23041.358775","9053.175564","-38144.338819"],"1366377300000":["-4.072037","0.862862","45474.280576","23040.448231","9053.613357","-38145.511248"],"1366378200000":["-4.071536","0.863062","45473.709654","23037.674050","9055.408699","-38146.079935"],"1366379100000":["-4.071950","0.863501","45473.702905","23034.996341","9056.687628","-38147.385343"],"1366380000000":["-4.072325","0.863080","45473.699154","23033.106723","9058.045303","-38148.199421"],"1366380900000":["-4.071965","0.863898","45473.456837","23030.897907","9059.011721","-38149.014702"],"1366381800000":["-4.071765","0.866618","45473.356217","23029.095560","9059.421432","-38149.885620"],"1366382700000":["-4.071508","0.866162","45473.406712","23027.597167","9060.041036","-38150.703014"],"1366383600000":["-4.072143","0.866442","45473.658549","23025.848963","9060.910927","-38151.851812"],"1366384500000":["-4.072075","0.866492","45473.565547","23023.999206","9061.438684","-38152.731965"],"1366385400000":["-4.071576","0.866368","45472.687897","23022.078444","9062.260523","-38152.649795"],"1366386300000":["-4.071770","0.866048","45472.172817","23020.475140","9063.455909","-38152.719295"],"1366387200000":["-4.071637","0.866268","45471.730737","23018.650506","9064.757272","-38152.984190"],"1366388100000":["-4.071847","0.865804","45471.893109","23017.464336","9065.997128","-38153.598866"],"1366389000000":["-4.072184","0.865554","45471.995780","23016.131617","9067.333156","-38154.207521"],"1366389900000":["-4.072336","0.865297","45471.787871","23015.277210","9068.470599","-38154.204732"],"1366390350000":["-4.072287","0.866004","45471.690298","23014.752664","9069.088650","-38154.257960"],"1366391250000":["-4.072330","0.866634","45472.432596","23015.030202","9069.233849","-38154.940834"],"1366392150000":["-4.072539","0.865865","45473.019282","23014.955688","9068.991407","-38155.742538"],"1366393050000":["-4.072281","0.866534","45473.079833","23015.296145","9069.015907","-38155.603548"],"1366393950000":["-4.072161","0.866831","45473.028655","23014.859223","9069.330951","-38155.731300"],"1366394850000":["-4.072005","0.866508","45473.189338","23014.637878","9069.003514","-38156.134068"],"1366395750000":["-4.071923","0.865853","45473.161449","23014.547000","9068.851186","-38156.191868"],"1366396650000":["-4.072029","0.865582","45472.955840","23014.358064","9068.557970","-38156.130421"],"1366397550000":["-4.072103","0.864968","45473.127207","23013.954967","9068.636368","-38156.559120"],"1366398450000":["-4.071818","0.865289","45473.121315","23013.520307","9068.704866","-38156.798066"],"1366399350000":["-4.071791","0.865029","45473.567468","23013.255684","9068.515392","-38157.534473"],"1366400250000":["-4.071832","0.865397","45473.860021","23014.267075","9068.293211","-38157.325853"],"1366401150000":["-4.071141","0.866217","45473.988946","23014.256206","9067.920716","-38157.574625"],"1366402050000":["-4.071345","0.865767","45474.180334","23014.954039","9067.851029","-38157.398373"],"1366402950000":["-4.071597","0.865217","45474.314809","23015.235294","9068.273534","-38157.288407"],"1366403850000":["-4.071216","0.866177","45474.235892","23014.708842","9069.086728","-38157.318676"],"1366404750000":["-4.071223","0.866100","45473.815386","23014.335184","9069.326785","-38156.985892"],"1366405650000":["-4.071430","0.866253","45473.881824","23014.443646","9069.663723","-38156.919576"],"1366406550000":["-4.071517","0.865495","45473.987192","23014.461362","9069.963147","-38156.963237"],"1366407450000":["-4.071743","0.864272","45473.816480","23013.716067","9070.268005","-38157.136977"],"1366408350000":["-4.072038","0.864085","45473.622793","23013.005818","9070.294084","-38157.328236"],"1366409250000":["-4.071206","0.864736","45473.578531","23012.411860","9071.149273","-38157.430436"],"1366410150000":["-4.070998","0.865568","45473.884936","23012.770302","9071.080701","-38157.595735"],"1366411050000":["-4.071106","0.865055","45473.710660","23013.145676","9072.044640","-38156.932393"],"1366411950000":["-4.071411","0.865726","45474.513926","23013.674849","9073.017038","-38157.339345"],"1366412850000":["-4.070820","0.865683","45474.488808","23013.681678","9072.716476","-38157.376745"],"1366413300000":["-4.070631","0.865576","45474.341917","23013.703751","9072.489064","-38157.242538"],"1366414200000":["-4.070518","0.865714","45474.306110","23013.641650","9072.216125","-38157.302037"],"1366415100000":["-4.070262","0.867063","45474.325872","23013.466949","9072.456260","-38157.374012"],"1366415550000":["-4.070284","0.867435","45474.420250","23013.543260","9072.416611","-38157.449967"],"1366416000000":["-4.070551","0.867176","45474.690298","23013.793712","9072.182793","-38157.676354"],"1366416900000":["-4.070512","0.866552","45475.142851","23014.262448","9071.901672","-38157.999649"],"1366417800000":["-4.070949","0.866883","45475.317330","23014.462886","9072.236774","-38158.006963"],"1366418700000":["-4.070771","0.867206","45475.176483","23014.643529","9072.141149","-38157.753084"],"1366419600000":["-4.071335","0.867244","45475.868720","23015.410249","9072.013365","-38158.145926"],"1366420500000":["-4.071039","0.867254","45475.540235","23015.509387","9071.899691","-38157.721761"],"1366421400000":["-4.070931","0.866662","45475.522329","23015.865788","9071.908051","-38157.483368"],"1366422300000":["-4.070950","0.865971","45475.986324","23016.399643","9072.118095","-38157.664469"],"1366423200000":["-4.070889","0.866432","45476.502364","23017.139300","9072.295919","-38157.790956"],"1366424100000":["-4.070741","0.866060","45476.411135","23017.011783","9072.772544","-38157.645898"],"1366425000000":["-4.070989","0.865717","45476.265376","23016.726170","9073.466536","-38157.479407"],"1366425900000":["-4.070972","0.866468","45476.317487","23016.408166","9073.677882","-38157.683058"],"1366426800000":["-4.070901","0.866291","45476.305315","23016.675726","9073.046457","-38157.657201"],"1366427700000":["-4.071364","0.865972","45476.230081","23016.992954","9072.796171","-38157.435792"],"1366428600000":["-4.071571","0.866120","45476.699283","23017.337891","9072.605595","-38157.832298"],"1366429500000":["-4.071529","0.866630","45477.206701","23017.888154","9072.702843","-38158.082077"],"1366430400000":["-4.071610","0.866614","45477.805556","23018.456108","9072.690065","-38158.456015"],"1366431300000":["-4.071029","0.867405","45477.824551","23019.016987","9072.691819","-38158.140108"],"1366432200000":["-4.071598","0.865860","45478.538167","23019.862150","9073.487679","-38158.291390"],"1366433100000":["-4.071924","0.866982","45478.866901","23020.281980","9074.933568","-38158.085993"],"1366434000000":["-4.071815","0.866562","45479.588745","23020.678893","9075.198226","-38158.644005"],"1366434900000":["-4.070932","0.866389","45479.073489","23020.579427","9075.809205","-38157.944491"],"1366435800000":["-4.071434","0.866118","45480.169502","23020.514618","9076.898634","-38159.030862"],"1366436700000":["-4.071368","0.866270","45480.538167","23020.950946","9078.418585","-38158.845514"],"1366437600000":["-4.071518","0.865752","45481.123716","23020.952663","9080.485345","-38159.050541"],"1366438500000":["-4.071468","0.865213","45482.154505","23020.970052","9082.083626","-38159.888326"],"1366438950000":["-4.071811","0.864069","45482.454676","23021.492880","9082.940827","-38159.726683"],"1366439850000":["-4.071949","0.864311","45483.383330","23021.839701","9085.213232","-38160.083259"],"1366440750000":["-4.072297","0.864579","45483.684369","23021.803252","9087.595927","-38159.896637"],"1366441650000":["-4.072396","0.864355","45483.316582","23020.986139","9089.802981","-38159.425717"],"1366442550000":["-4.072165","0.865163","45482.340943","23020.078199","9091.672448","-38158.365137"],"1366443450000":["-4.071899","0.865953","45482.075521","23019.079852","9093.658445","-38158.177739"],"1366444350000":["-4.071932","0.865860","45481.750960","23018.709857","9095.512157","-38157.572335"],"1366445250000":["-4.071716","0.865986","45480.632942","23017.365401","9097.399047","-38156.600916"],"1366446150000":["-4.071272","0.865928","45479.359754","23016.729559","9098.464756","-38155.212858"],"1366447050000":["-4.071263","0.865572","45477.967642","23014.823637","9099.719685","-38154.403766"],"1366447950000":["-4.071367","0.863808","45475.925550","23012.802531","9100.374324","-38153.032663"],"1366448850000":["-4.071345","0.863736","45475.037225","23011.334303","9100.100928","-38152.924701"],"1366449750000":["-4.071270","0.864762","45473.676529","23010.142666","9099.632554","-38152.133293"],"1366450650000":["-4.071074","0.863651","45474.165171","23011.770856","9096.678420","-38152.438220"],"1366451550000":["-4.071810","0.863851","45474.359236","23014.790069","9093.754786","-38151.545277"],"1366452450000":["-4.071833","0.863334","45474.188433","23017.853114","9090.610735","-38150.243019"],"1366453350000":["-4.072033","0.862912","45473.960597","23020.595989","9086.689114","-38149.250866"],"1366454250000":["-4.072105","0.862860","45473.395778","23022.933507","9083.729623","-38147.871607"],"1366455150000":["-4.071626","0.863370","45472.892357","23025.602263","9080.742590","-38146.372024"],"1366456050000":["-4.071475","0.863252","45472.158568","23027.773825","9078.151249","-38144.803062"],"1366456950000":["-4.071349","0.863186","45471.442431","23029.520653","9075.714250","-38143.474762"],"1366457850000":["-4.071262","0.863477","45472.948406","23032.473450","9071.649199","-38144.454187"],"1366458750000":["-4.071246","0.864339","45474.213625","23034.914169","9068.499289","-38145.237598"],"1366459650000":["-4.071724","0.863383","45474.505144","23036.150308","9066.204392","-38145.384225"],"1366460550000":["-4.071865","0.863251","45474.390330","23036.131349","9063.969246","-38145.789958"],"1366461450000":["-4.071436","0.864458","45472.912437","23034.576273","9062.785964","-38145.248245"],"1366461900000":["-4.071185","0.865039","45472.843447","23034.219164","9061.871912","-38145.598906"],"1366462800000":["-4.070928","0.864622","45473.019210","23034.092232","9059.961932","-38146.338670"],"1366463700000":["-4.070942","0.865303","45472.042627","23033.334234","9059.379620","-38145.770630"],"1366464600000":["-4.071128","0.866590","45471.723007","23031.900030","9060.492012","-38145.991384"],"1366465500000":["-4.070932","0.866212","45472.074616","23031.507138","9061.252877","-38146.467005"],"1366466400000":["-4.070757","0.866325","45472.568549","23031.375656","9062.470800","-38146.845874"],"1366467300000":["-4.071130","0.866397","45473.063608","23031.197515","9064.002980","-38147.179577"],"1366468200000":["-4.071334","0.865906","45472.904338","23030.847670","9064.769393","-38147.018672"],"1366469100000":["-4.070909","0.865420","45472.516678","23030.570991","9065.265731","-38146.605820"],"1366470000000":["-4.071323","0.865039","45471.931119","23030.163942","9065.961806","-38145.988087"],"1366470900000":["-4.071529","0.865620","45471.303422","23027.959968","9065.931687","-38146.577626"],"1366471800000":["-4.071449","0.865838","45471.186364","23026.367067","9065.928836","-38147.400201"],"1366472700000":["-4.071830","0.865614","45472.696097","23025.982694","9065.735682","-38149.477606"],"1366473600000":["-4.071723","0.865334","45474.001459","23025.032063","9066.811470","-38151.351793"],"1366474500000":["-4.071757","0.866695","45474.487265","23023.644896","9068.099909","-38152.461695"],"1366475400000":["-4.072022","0.863772","45474.613217","23022.124668","9069.631914","-38153.164912"],"1366476300000":["-4.071559","0.863871","45474.473543","23018.803464","9070.546801","-38154.784898"],"1366477200000":["-4.071434","0.863900","45474.930482","23017.153170","9071.522703","-38156.093214"],"1366478100000":["-4.071621","0.864018","45473.739537","23015.394707","9072.748876","-38155.442893"],"1366479000000":["-4.072004","0.863320","45473.555366","23014.137828","9073.525480","-38155.796857"],"1366479900000":["-4.071249","0.864469","45473.292675","23013.405538","9073.601119","-38155.907491"],"1366480800000":["-4.071426","0.864924","45473.435588","23012.659270","9073.550562","-38156.539958"],"1366481700000":["-4.071866","0.864599","45473.669292","23012.702676","9073.017252","-38156.918996"],"1366482600000":["-4.072073","0.863392","45473.365248","23012.207133","9072.396440","-38157.002983"],"1366483500000":["-4.071792","0.863145","45473.490350","23011.918084","9072.240835","-38157.363540"],"1366484400000":["-4.071770","0.863442","45473.316813","23011.245655","9072.133173","-38157.588015"],"1366484850000":["-4.071943","0.863715","45473.530373","23011.042031","9072.053378","-38157.984153"],"1366485750000":["-4.071759","0.864730","45473.310238","23011.159007","9071.786680","-38157.714622"],"1366486650000":["-4.072210","0.863551","45473.694879","23010.899976","9071.515441","-38158.393785"],"1366487550000":["-4.072064","0.863250","45473.686143","23010.839720","9071.422384","-38158.441801"],"1366488450000":["-4.071852","0.863594","45474.094736","23011.325237","9071.055604","-38158.723218"],"1366489350000":["-4.071639","0.863929","45474.465860","23012.399476","9070.855275","-38158.565280"],"1366490250000":["-4.071972","0.863894","45474.599383","23012.902819","9070.674932","-38158.463625"],"1366491150000":["-4.071997","0.863613","45474.394208","23013.261793","9071.188495","-38157.880568"],"1366492050000":["-4.071894","0.863909","45474.245410","23013.409418","9071.448127","-38157.552471"],"1366492950000":["-4.071357","0.864541","45475.063377","23014.596876","9071.142481","-38157.883764"],"1366493850000":["-4.071476","0.863950","45476.095357","23016.066669","9070.632953","-38158.348340"],"1366494750000":["-4.071466","0.863311","45476.956006","23016.645256","9070.734869","-38159.000730"],"1366495650000":["-4.071891","0.863179","45477.170333","23016.915457","9071.413543","-38158.931904"],"1366496550000":["-4.071677","0.862732","45476.357759","23016.535244","9072.377339","-38157.963837"],"1366497450000":["-4.072107","0.863641","45476.341229","23016.273511","9073.330143","-38157.875305"],"1366498350000":["-4.071790","0.863877","45476.570017","23016.287497","9073.723859","-38158.045878"],"1366499250000":["-4.072065","0.863547","45476.820460","23016.210286","9074.093464","-38158.302951"],"1366500150000":["-4.071914","0.862979","45477.021951","23016.022773","9074.557594","-38158.546062"],"1366501050000":["-4.071870","0.862883","45476.950281","23015.547817","9075.143702","-38158.607593"],"1366501950000":["-4.071775","0.862908","45476.528618","23014.936854","9075.412426","-38158.409630"],"1366502850000":["-4.072097","0.862739","45476.573443","23014.731452","9075.647844","-38158.530844"],"1366503750000":["-4.071713","0.863901","45476.318833","23014.542808","9075.771696","-38158.311847"],"1366504650000":["-4.071909","0.863265","45476.453217","23014.868671","9075.813062","-38158.265459"],"1366505550000":["-4.071615","0.862678","45476.422355","23014.977846","9076.092356","-38158.096613"],"1366506450000":["-4.071401","0.863396","45476.625369","23015.384087","9075.946790","-38158.128094"],"1366507350000":["-4.072057","0.862705","45476.962664","23015.541681","9076.336824","-38158.342245"],"1366507800000":["-4.071873","0.862865","45476.997525","23015.503334","9076.436080","-38158.383339"],"1366508700000":["-4.071989","0.862338","45476.721326","23015.551543","9076.321723","-38158.052287"],"1366509600000":["-4.072674","0.862261","45476.588154","23015.416247","9076.421727","-38157.951435"],"1366510500000":["-4.072412","0.861701","45476.589862","23015.548136","9076.366899","-38157.886830"],"1366511400000":["-4.072528","0.862365","45476.905485","23015.776892","9076.424931","-38158.111411"],"1366512300000":["-4.072929","0.862065","45476.828776","23015.757194","9075.932168","-38158.148887"],"1366513200000":["-4.072966","0.862622","45476.150087","23015.632191","9075.184727","-38157.593262"],"1366514100000":["-4.072966","0.862455","45476.313682","23016.018575","9074.689550","-38157.672974"],"1366515000000":["-4.072867","0.862552","45476.205387","23015.947219","9074.727641","-38157.577820"],"1366515900000":["-4.072457","0.862187","45476.342537","23015.994904","9074.621598","-38157.737763"],"1366516800000":["-4.072581","0.862344","45476.543966","23016.229707","9074.285440","-38157.916066"],"1366517700000":["-4.072786","0.862016","45477.036348","23016.714419","9073.549424","-38158.385583"],"1366518600000":["-4.072700","0.862199","45477.448554","23017.347850","9072.593438","-38158.722148"],"1366519500000":["-4.072809","0.862514","45478.232316","23018.587706","9072.225547","-38158.995881"],"1366520400000":["-4.073085","0.862461","45478.903978","23019.436964","9071.987912","-38159.340444"],"1366521300000":["-4.073061","0.862194","45479.431608","23020.744002","9071.906532","-38159.200299"],"1366522200000":["-4.073059","0.862941","45479.920518","23021.329769","9071.805161","-38159.453531"],"1366523100000":["-4.072453","0.863296","45480.415152","23021.382928","9072.650594","-38159.810164"],"1366524000000":["-4.072469","0.863055","45481.481669","23021.141558","9074.049892","-38160.893940"],"1366524900000":["-4.072458","0.863642","45483.074662","23021.284690","9075.887698","-38162.269245"],"1366525800000":["-4.072604","0.862379","45483.550079","23021.588260","9077.449976","-38162.281084"],"1366526700000":["-4.073066","0.861886","45484.270298","23021.025672","9079.661865","-38162.952848"],"1366527600000":["-4.072872","0.862203","45484.278018","23020.618587","9081.658111","-38162.732556"],"1366528500000":["-4.073251","0.862186","45483.915841","23019.806462","9083.340304","-38162.390423"],"1366529400000":["-4.072856","0.862930","45482.980055","23017.896356","9085.346900","-38161.949522"],"1366530300000":["-4.072632","0.863543","45481.990202","23016.375332","9087.073291","-38161.276236"],"1366530750000":["-4.072843","0.862989","45481.547891","23015.572510","9088.042969","-38161.002299"],"1366531650000":["-4.072583","0.863427","45479.833259","23013.624233","9089.756864","-38159.725482"],"1366532550000":["-4.072140","0.862743","45477.892758","23011.893862","9091.126662","-38158.129811"],"1366533450000":["-4.072051","0.863347","45476.372405","23010.934997","9092.187502","-38156.643506"],"1366534350000":["-4.072488","0.863110","45476.300948","23011.008542","9092.334155","-38156.479176"],"1366535250000":["-4.072483","0.863076","45475.803358","23011.100824","9092.075512","-38155.891853"],"1366536150000":["-4.072352","0.862711","45473.673482","23011.897676","9091.766952","-38152.946402"],"1366537050000":["-4.072324","0.862909","45472.707407","23013.423072","9091.005589","-38151.056384"],"1366537950000":["-4.072342","0.862454","45471.811765","23016.066608","9088.243888","-38149.051985"],"1366538850000":["-4.072107","0.862749","45470.659316","23018.656393","9085.381277","-38146.797614"],"1366539750000":["-4.071569","0.863655","45470.198323","23021.401457","9082.107203","-38145.371214"],"1366540650000":["-4.071882","0.863250","45471.093288","23024.959377","9078.230058","-38145.213422"],"1366541550000":["-4.071922","0.863099","45471.632711","23028.590430","9074.356080","-38144.586316"],"1366542450000":["-4.071950","0.862774","45471.587544","23032.306045","9070.379442","-38143.234800"],"1366543350000":["-4.071833","0.863207","45471.722564","23035.849359","9066.811526","-38142.104321"],"1366544250000":["-4.072234","0.863043","45472.361434","23038.777644","9064.136068","-38141.733276"],"1366545150000":["-4.071979","0.863465","45473.492917","23041.526670","9061.087607","-38142.145981"],"1366546050000":["-4.071983","0.863667","45474.750877","23044.103151","9058.378994","-38142.732583"],"1366546950000":["-4.072087","0.863795","45476.227061","23045.371782","9057.607664","-38143.909224"],"1366547850000":["-4.072092","0.863470","45477.260786","23046.019300","9057.732849","-38144.720791"],"1366548750000":["-4.072125","0.863427","45477.797595","23045.435727","9058.585224","-38145.510897"],"1366549650000":["-4.072112","0.863753","45478.229370","23044.656855","9059.504594","-38146.277722"],"1366550550000":["-4.072138","0.863497","45478.819574","23043.419922","9060.063599","-38147.596031"],"1366551450000":["-4.072223","0.864048","45479.000960","23041.508884","9061.737535","-38148.569029"],"1366552350000":["-4.072156","0.863974","45478.473654","23038.964026","9063.668324","-38149.018589"],"1366553250000":["-4.072262","0.864017","45478.177426","23036.963695","9065.309255","-38149.483585"],"1366553700000":["-4.072307","0.863580","45477.864223","23036.287308","9065.870300","-38149.385250"],"1366554600000":["-4.072226","0.863314","45477.846169","23035.262481","9067.015069","-38149.710513"],"1366555500000":["-4.072119","0.863173","45477.290355","23033.620018","9068.069495","-38149.789081"],"1366556400000":["-4.071886","0.862764","45476.740350","23031.653655","9069.054507","-38150.086381"],"1366557300000":["-4.072373","0.862260","45475.497331","23029.400174","9069.569867","-38149.842633"],"1366558200000":["-4.072331","0.862325","45474.705434","23027.579118","9069.798202","-38149.943530"],"1366559100000":["-4.072605","0.862266","45474.477634","23025.879068","9069.965693","-38150.658319"],"1366560000000":["-4.072883","0.863048","45474.379719","23024.119949","9070.345950","-38151.512753"],"1366560900000":["-4.072725","0.862801","45474.813857","23022.565972","9070.950468","-38152.824320"],"1366561800000":["-4.072512","0.862972","45475.144458","23020.552215","9071.875165","-38154.213658"],"1366562700000":["-4.072165","0.862876","45475.199163","23019.038823","9072.315036","-38155.087347"],"1366563600000":["-4.072122","0.863081","45475.616781","23019.222582","9071.622151","-38155.639064"],"1366564500000":["-4.071524","0.862944","45475.354933","23018.638607","9071.747239","-38155.649490"],"1366565400000":["-4.071911","0.863495","45476.364288","23019.998153","9070.488715","-38156.331450"],"1366566300000":["-4.072186","0.863747","45477.458721","23022.756026","9068.154491","-38156.526762"],"1366567200000":["-4.071999","0.863585","45478.947630","23025.224826","9068.039356","-38156.838800"],"1366568100000":["-4.071986","0.863744","45479.229536","23025.541870","9068.035013","-38156.984615"],"1366569000000":["-4.072159","0.863172","45479.399509","23025.355764","9067.913365","-38157.328568"],"1366569900000":["-4.072192","0.863443","45480.004137","23026.131621","9067.835536","-38157.599586"],"1366570800000":["-4.071702","0.863916","45480.028001","23025.831897","9068.564293","-38157.635663"],"1366571700000":["-4.071665","0.862910","45479.776540","23025.792091","9068.980393","-38157.260961"],"1366572600000":["-4.071414","0.862978","45479.736711","23025.575175","9069.290131","-38157.270880"],"1366573500000":["-4.071188","0.863440","45479.480921","23025.366029","9070.095435","-38156.900598"],"1366574400000":["-4.071649","0.864021","45479.839419","23026.057633","9070.336214","-38156.853529"],"1366575300000":["-4.071482","0.864331","45479.662723","23026.158157","9070.167135","-38156.622331"],"1366576200000":["-4.071289","0.864238","45480.366310","23026.864727","9070.339435","-38156.993573"],"1366576650000":["-4.071233","0.863842","45480.373264","23026.595297","9070.814414","-38157.051640"],"1366577550000":["-4.071229","0.862962","45480.702571","23026.484809","9071.595925","-38157.325050"],"1366578450000":["-4.071186","0.862784","45480.996075","23026.792516","9071.957655","-38157.403064"],"1366579350000":["-4.071852","0.863318","45481.055574","23026.723469","9072.404138","-38157.409464"],"1366580250000":["-4.071743","0.863317","45480.283485","23025.469794","9073.318385","-38157.028433"],"1366581150000":["-4.071788","0.863259","45480.373301","23024.501935","9073.792172","-38157.606789"],"1366582050000":["-4.071512","0.863196","45480.058603","23023.745646","9073.974884","-38157.644670"],"1366582950000":["-4.071786","0.863221","45479.738854","23023.204843","9074.353527","-38157.499917"],"1366583850000":["-4.071754","0.863525","45479.389683","23022.571776","9074.508198","-38157.428838"],"1366584750000":["-4.072047","0.862681","45479.458500","23022.464659","9074.569253","-38157.560995"],"1366585650000":["-4.072166","0.862309","45479.201795","23022.031966","9074.827388","-38157.454603"],"1366586550000":["-4.072246","0.862526","45478.880740","23021.694446","9074.999376","-38157.234723"],"1366587450000":["-4.072007","0.863189","45478.698704","23020.999141","9075.526376","-38157.311930"],"1366588350000":["-4.072122","0.862560","45479.004488","23020.822741","9075.729942","-38157.734366"],"1366589250000":["-4.072021","0.862455","45478.590933","23020.087129","9076.121572","-38157.592245"],"1366590150000":["-4.071722","0.862762","45477.636645","23018.863863","9076.178681","-38157.179069"],"1366591050000":["-4.071463","0.863395","45477.169040","23018.176797","9076.057719","-38157.065187"],"1366591950000":["-4.071779","0.862582","45477.158106","23017.524296","9076.302506","-38157.387421"],"1366592850000":["-4.071810","0.862490","45476.884669","23016.729430","9076.304868","-38157.540512"],"1366593750000":["-4.071368","0.862830","45476.182153","23016.101419","9077.167011","-38156.876985"],"1366594650000":["-4.071534","0.863086","45475.734043","23014.630527","9078.959869","-38156.803552"],"1366595550000":["-4.071451","0.864193","45475.519947","23013.831907","9079.101833","-38156.996269"],"1366596450000":["-4.071600","0.864010","45475.761506","23014.253929","9078.350359","-38157.208281"],"1366597350000":["-4.072070","0.864856","45476.717947","23015.638713","9077.234396","-38157.778581"],"1366598250000":["-4.071698","0.864867","45476.896628","23016.286066","9077.632041","-38157.506390"],"1366599150000":["-4.071562","0.864493","45476.448129","23015.088916","9079.399733","-38157.273511"],"1366599600000":["-4.071533","0.863701","45476.267186","23014.549373","9079.979945","-38157.245226"],"1366600500000":["-4.072072","0.862400","45475.929614","23013.617718","9080.286223","-38157.331782"],"1366601400000":["-4.071345","0.862137","45475.030188","23012.003089","9080.358449","-38157.216386"],"1366602300000":["-4.071898","0.862481","45475.136793","23011.018465","9080.097825","-38157.999372"],"1366603200000":["-4.071976","0.862461","45475.036144","23010.630005","9079.576862","-38158.237699"],"1366604100000":["-4.071962","0.862678","45475.050541","23010.900104","9078.833511","-38158.268913"],"1366605000000":["-4.071789","0.863564","45475.744964","23012.530482","9077.789074","-38158.361689"],"1366605900000":["-4.071311","0.863276","45476.417692","23013.756520","9077.406767","-38158.514942"],"1366606800000":["-4.071390","0.862715","45476.910636","23014.745253","9077.678041","-38158.441600"],"1366607700000":["-4.071547","0.862019","45477.523290","23015.040314","9078.635823","-38158.765837"],"1366608600000":["-4.072435","0.861719","45477.769365","23014.757485","9079.542916","-38159.013880"],"1366609500000":["-4.072797","0.861241","45477.527187","23013.670758","9081.209349","-38158.984153"],"1366610400000":["-4.072252","0.862280","45477.597213","23012.427674","9083.282977","-38159.323683"],"1366611300000":["-4.071571","0.863602","45477.214035","23010.773038","9084.969044","-38159.463511"],"1366612200000":["-4.071800","0.863433","45477.298107","23009.712321","9086.419612","-38159.858024"],"1366613100000":["-4.071749","0.863915","45477.449847","23008.615110","9087.408021","-38160.464955"],"1366614000000":["-4.071746","0.864035","45476.702174","23006.994085","9087.980799","-38160.415051"],"1366614900000":["-4.071883","0.862687","45476.131390","23005.749016","9088.390290","-38160.387901"],"1366615800000":["-4.071809","0.862683","45474.953236","23004.631894","9088.501600","-38159.630809"],"1366616700000":["-4.071496","0.863513","45474.673131","23004.588048","9088.574124","-38159.306211"],"1366617600000":["-4.070992","0.863692","45473.152085","23003.111725","9087.872052","-38158.550790"],"1366618500000":["-4.071009","0.864167","45471.642564","23002.754590","9086.663010","-38157.255051"],"1366619400000":["-4.071026","0.864373","45471.392232","23002.476618","9085.166704","-38157.480561"],"1366620300000":["-4.071056","0.864034","45470.440086","23003.650871","9082.802383","-38156.200936"],"1366621200000":["-4.071080","0.864093","45469.372183","23005.794049","9080.677074","-38154.141936"],"1366622100000":["-4.071162","0.863314","45468.371435","23008.018899","9077.866520","-38152.276476"],"1366622550000":["-4.071082","0.863299","45468.718916","23010.447501","9076.263305","-38151.607445"],"1366623450000":["-4.070918","0.863766","45468.710153","23013.415341","9073.910819","-38150.366486"],"1366624350000":["-4.071051","0.864503","45469.250997","23017.622885","9072.121505","-38148.898262"],"1366625250000":["-4.071315","0.865101","45470.798703","23021.638386","9069.487637","-38148.946153"],"1366626150000":["-4.071034","0.864116","45472.048934","23024.415845","9066.670233","-38149.429891"],"1366627050000":["-4.071064","0.864184","45473.980773","23027.366698","9064.740276","-38150.410036"],"1366627950000":["-4.070843","0.864331","45475.785184","23029.724060","9062.864521","-38151.583610"],"1366628850000":["-4.071170","0.863556","45477.132120","23032.660129","9060.098827","-38152.073683"],"1366629750000":["-4.071164","0.863664","45477.996860","23035.542405","9058.790889","-38151.674793"],"1366630650000":["-4.070430","0.863876","45479.309545","23036.677166","9058.595969","-38152.600658"],"1366631550000":["-4.070972","0.863728","45480.646600","23037.878431","9059.109276","-38153.347361"],"1366632450000":["-4.071550","0.863779","45483.091899","23040.534953","9058.802748","-38154.730876"],"1366633350000":["-4.071208","0.864137","45484.074062","23040.742926","9059.397532","-38155.634881"],"1366634250000":["-4.070984","0.864685","45483.690584","23040.455480","9061.388667","-38154.878528"],"1366635150000":["-4.071303","0.864278","45484.860843","23039.987820","9063.137411","-38156.140634"],"1366636050000":["-4.071805","0.863737","45485.301048","23039.402532","9064.046939","-38156.802693"],"1366636950000":["-4.071698","0.864365","45484.440407","23037.545720","9066.049862","-38156.422049"],"1366637850000":["-4.071379","0.863812","45484.087858","23036.832059","9067.785673","-38156.020252"],"1366638750000":["-4.071892","0.864111","45483.914487","23035.728506","9070.031555","-38155.946060"],"1366639650000":["-4.071478","0.864298","45483.043671","23034.428695","9071.809933","-38155.269808"],"1366640550000":["-4.071379","0.864049","45482.279135","23033.681063","9072.345678","-38154.682449"],"1366641450000":["-4.070935","0.865270","45482.433991","23033.375813","9072.727588","-38154.960559"],"1366642350000":["-4.070789","0.866178","45481.572861","23030.903406","9075.035442","-38154.877586"],"1366643250000":["-4.070969","0.865412","45481.221917","23029.342439","9075.689543","-38155.246011"],"1366644150000":["-4.071168","0.864763","45480.532986","23027.939555","9076.110197","-38155.171441"],"1366645050000":["-4.070089","0.868793","45478.950881","23025.967129","9076.491589","-38154.385130"],"1366645500000":["-4.070121","0.867901","45478.467895","23024.937698","9076.625053","-38154.398879"],"1366646400000":["-4.070271","0.867219","45478.187445","23023.523618","9076.340555","-38154.985806"],"1366647300000":["-4.070076","0.867619","45478.274324","23022.718639","9075.519275","-38155.770316"],"1366648200000":["-4.070783","0.866775","45479.014415","23022.962687","9074.286957","-38156.798325"],"1366649100000":["-4.070640","0.866395","45477.734846","23021.227878","9073.941083","-38156.402187"],"1366650000000":["-4.070972","0.866653","45477.251939","23020.294035","9073.535237","-38156.486545"],"1366650900000":["-4.070743","0.866671","45476.387790","23019.146808","9073.037984","-38156.266955"],"1366651800000":["-4.070466","0.867425","45476.805020","23019.983364","9071.995096","-38156.507517"],"1366652700000":["-4.070989","0.867264","45477.807125","23021.936383","9070.894663","-38156.785165"],"1366653600000":["-4.070837","0.867372","45478.796109","23023.171843","9070.066194","-38157.415420"],"1366654500000":["-4.070855","0.867347","45478.396572","23022.622978","9070.627888","-38157.136839"],"1366655400000":["-4.070591","0.867285","45477.825216","23021.515833","9071.069059","-38157.018986"],"1366656300000":["-4.070484","0.867532","45477.022569","23020.087300","9072.281451","-38156.636035"],"1366657200000":["-4.070544","0.867345","45476.712858","23018.566152","9073.079750","-38156.994856"],"1366658100000":["-4.071141","0.867429","45476.565714","23017.774601","9073.051368","-38157.303644"],"1366659000000":["-4.070686","0.867952","45476.442662","23016.879128","9073.555341","-38157.577257"],"1366659900000":["-4.070829","0.868089","45476.562185","23016.380008","9073.223975","-38158.099609"],"1366660800000":["-4.070995","0.866721","45476.402860","23015.733716","9073.751953","-38158.174003"],"1366661700000":["-4.071676","0.866267","45476.325860","23015.944153","9073.398309","-38158.039420"],"1366662600000":["-4.071419","0.867087","45476.640293","23015.842949","9073.268711","-38158.506007"],"1366663500000":["-4.071413","0.867021","45476.961399","23016.819112","9072.797431","-38158.411957"],"1366664400000":["-4.071200","0.867464","45476.800938","23017.747331","9071.918606","-38157.869773"],"1366665300000":["-4.071500","0.868096","45477.901587","23019.721936","9071.564806","-38158.074533"],"1366666200000":["-4.071340","0.867956","45477.782210","23019.504862","9072.100877","-38157.935699"],"1366667100000":["-4.071668","0.866975","45477.796422","23019.189698","9072.626766","-38158.017721"],"1366668000000":["-4.071748","0.865942","45478.054318","23018.932740","9073.018723","-38158.386931"],"1366668450000":["-4.071562","0.866349","45477.755045","23018.516384","9073.409798","-38158.188407"],"1366669350000":["-4.071072","0.867887","45477.435441","23018.093166","9073.436034","-38158.056480"],"1366670250000":["-4.070715","0.867623","45477.136213","23017.484380","9073.902780","-38157.956167"],"1366671150000":["-4.071337","0.866367","45477.754433","23017.572233","9073.788862","-38158.667128"],"1366672050000":["-4.071665","0.866470","45478.184831","23018.048426","9073.776494","-38158.895723"],"1366672950000":["-4.071393","0.866983","45477.792221","23017.828236","9074.940250","-38158.283983"],"1366673850000":["-4.071031","0.867160","45477.496814","23017.258514","9075.834418","-38158.062768"],"1366674750000":["-4.070659","0.868462","45477.478188","23017.246145","9075.875760","-38158.038130"],"1366675650000":["-4.070095","0.868560","45476.855700","23017.517218","9075.428565","-38157.239140"],"1366676550000":["-4.070635","0.866972","45477.520482","23018.212083","9075.756058","-38157.534464"],"1366677450000":["-4.070544","0.868029","45477.515283","23017.997650","9076.484202","-38157.484467"],"1366678350000":["-4.070424","0.868016","45477.812343","23018.044068","9076.475838","-38157.812288"],"1366679250000":["-4.070589","0.868496","45477.708278","23017.884447","9076.343161","-38157.816379"],"1366680150000":["-4.070503","0.867884","45477.224125","23017.441540","9076.314303","-38157.513298"],"1366681050000":["-4.070579","0.867220","45477.521230","23017.135537","9076.567999","-38157.991624"],"1366681950000":["-4.070994","0.866928","45477.226101","23016.659233","9076.729589","-38157.888723"],"1366682850000":["-4.070849","0.866773","45477.088366","23016.369348","9076.954794","-38157.845846"],"1366683750000":["-4.071198","0.865986","45477.044622","23016.227721","9077.130755","-38157.837212"],"1366684650000":["-4.070945","0.866225","45477.228271","23016.003385","9077.691342","-38158.058132"],"1366685550000":["-4.071093","0.865874","45476.882692","23015.854139","9077.973326","-38157.669105"],"1366686450000":["-4.070597","0.866577","45477.038760","23015.699480","9078.582192","-38157.803661"],"1366687350000":["-4.070405","0.867745","45476.748342","23015.587402","9078.698862","-38157.497430"],"1366688250000":["-4.070522","0.866884","45476.430334","23015.380550","9079.255635","-38157.110631"],"1366689150000":["-4.070648","0.867882","45476.554937","23015.135657","9080.341504","-38157.148530"],"1366690050000":["-4.070900","0.867154","45476.843196","23014.578471","9081.628285","-38157.521766"],"1366690950000":["-4.070673","0.868429","45476.349743","23014.164741","9082.187735","-38157.050043"],"1366691400000":["-4.070764","0.868333","45476.720671","23014.165942","9082.595853","-38157.394310"],"1366692300000":["-4.070683","0.867624","45476.790882","23013.857371","9083.713022","-38157.398188"],"1366693200000":["-4.071113","0.868077","45478.139711","23015.831057","9083.526974","-38157.859606"],"1366694100000":["-4.071013","0.867683","45478.906904","23017.241395","9084.374466","-38157.721588"],"1366695000000":["-4.070420","0.868478","45479.170490","23018.064701","9085.599738","-38157.247231"],"1366695900000":["-4.070418","0.867901","45479.669176","23018.267030","9087.626205","-38157.236945"],"1366696800000":["-4.069961","0.868471","45479.495457","23017.460467","9089.785620","-38157.002244"],"1366697700000":["-4.069905","0.868535","45479.595440","23017.047725","9091.715435","-38156.910747"],"1366698600000":["-4.070193","0.867446","45480.161578","23016.004931","9093.715975","-38157.737681"],"1366699500000":["-4.070519","0.867144","45480.406324","23014.996412","9095.291263","-38158.262301"],"1366700400000":["-4.069997","0.867748","45479.958952","23011.993559","9097.440718","-38159.027547"],"1366701300000":["-4.070527","0.866966","45480.100390","23010.808871","9097.333188","-38159.936179"],"1366702200000":["-4.070725","0.866803","45479.390006","23010.340366","9097.968662","-38159.220615"],"1366703100000":["-4.070701","0.866789","45479.110603","23010.850348","9098.048357","-38158.561059"],"1366704000000":["-4.070939","0.865824","45478.895307","23012.071869","9096.997673","-38157.818309"],"1366704900000":["-4.070719","0.866454","45478.233415","23012.784431","9095.751376","-38156.896794"],"1366705800000":["-4.070910","0.867848","45476.965592","23012.601761","9095.030163","-38155.667803"],"1366706700000":["-4.070707","0.867492","45475.205997","23013.311964","9094.012319","-38153.384835"],"1366707600000":["-4.071107","0.866866","45473.799821","23014.598847","9092.863484","-38151.206154"],"1366708500000":["-4.070549","0.866960","45472.745974","23016.421182","9090.933007","-38149.310875"],"1366709400000":["-4.070138","0.868241","45471.412049","23017.877595","9088.499681","-38147.421875"],"1366710300000":["-4.070203","0.866663","45471.753758","23020.342748","9083.726050","-38147.478576"],"1366711200000":["-4.070847","0.865035","45470.663750","23022.635037","9080.502773","-38145.563373"],"1366712100000":["-4.071185","0.864654","45470.303453","23025.286414","9077.475927","-38144.253869"],"1366713000000":["-4.071385","0.863640","45470.978105","23028.462461","9074.544460","-38143.838403"],"1366713900000":["-4.071122","0.864695","45471.670887","23030.820788","9072.188308","-38143.800911"],"1366714350000":["-4.070955","0.864877","45471.542322","23031.755809","9071.215876","-38143.314365"],"1366715250000":["-4.070812","0.864857","45472.080757","23033.701587","9069.099378","-38143.284482"],"1366716150000":["-4.071201","0.864182","45473.657487","23037.143340","9066.270272","-38143.758237"],"1366717050000":["-4.071531","0.864938","45474.919816","23038.065289","9065.881157","-38144.798814"],"1366717950000":["-4.070980","0.865145","45475.596253","23038.257351","9065.760523","-38145.518045"],"1366718850000":["-4.070115","0.865460","45479.218004","23042.568967","9062.820681","-38147.930047"],"1366719750000":["-4.071017","0.864792","45480.095914","23043.208503","9064.549268","-38148.179706"],"1366720650000":["-4.070719","0.864509","45479.821860","23042.084159","9066.520305","-38148.063781"],"1366721550000":["-4.071054","0.864667","45480.790088","23041.851535","9067.104365","-38149.219747"],"1366722450000":["-4.070796","0.865152","45481.671062","23042.005208","9067.612111","-38150.056414"],"1366723350000":["-4.071430","0.864298","45483.751893","23043.420850","9067.442715","-38151.722435"],"1366724250000":["-4.071249","0.864576","45484.326657","23043.852675","9068.019220","-38152.009881"],"1366725150000":["-4.071380","0.863578","45484.264237","23043.707702","9069.279912","-38151.723406"],"1366726050000":["-4.071012","0.864337","45484.040808","23042.722458","9070.594911","-38151.739288"],"1366726950000":["-4.071022","0.864781","45483.089271","23040.761770","9071.714317","-38151.522930"],"1366727850000":["-4.070995","0.865018","45483.325133","23040.085328","9071.005732","-38152.381067"],"1366728750000":["-4.070620","0.864791","45482.838098","23038.955143","9071.221991","-38152.431691"],"1366729650000":["-4.070865","0.864547","45482.189744","23037.245046","9071.462468","-38152.634225"],"1366730550000":["-4.071227","0.864461","45481.844572","23036.047166","9071.066787","-38153.039986"],"1366731450000":["-4.071253","0.864287","45480.830415","23034.695964","9071.045340","-38152.651928"],"1366732350000":["-4.071129","0.864460","45480.314883","23033.588172","9071.063742","-38152.701952"],"1366733250000":["-4.071264","0.865277","45479.159057","23031.359920","9071.812645","-38152.491144"],"1366734150000":["-4.071067","0.865237","45478.649850","23030.107251","9071.861504","-38152.628685"],"1366735050000":["-4.070998","0.864977","45476.893829","23027.030571","9073.509025","-38152.000803"],"1366735950000":["-4.070778","0.864769","45475.229533","23024.565920","9073.723578","-38151.453483"],"1366736850000":["-4.070689","0.864639","45475.738851","23024.992073","9072.751847","-38152.034550"],"1366737300000":["-4.071000","0.863566","45475.734550","23024.972910","9072.570340","-38152.084109"],"1366738200000":["-4.070962","0.863746","45476.168818","23025.598086","9071.075576","-38152.579815"],"1366739100000":["-4.071545","0.863545","45476.719526","23026.240553","9070.248287","-38153.045222"],"1366740000000":["-4.070806","0.865787","45477.272976","23026.107362","9069.754089","-38153.902759"],"1366740900000":["-4.071036","0.866023","45478.676797","23027.346119","9068.913675","-38155.028175"],"1366741800000":["-4.071206","0.864566","45480.265662","23030.208126","9067.363835","-38155.562999"],"1366742700000":["-4.070839","0.864611","45482.235742","23032.411126","9067.047304","-38156.656841"],"1366743600000":["-4.071011","0.864256","45480.982122","23030.542041","9068.483181","-38155.949542"],"1366744500000":["-4.071473","0.863982","45481.210296","23030.908666","9068.379294","-38156.024850"],"1366745400000":["-4.070835","0.864388","45483.839393","23033.853911","9067.151153","-38157.672721"],"1366746300000":["-4.070249","0.864774","45483.577128","23033.976050","9067.482475","-38157.207705"],"1366747200000":["-4.070777","0.864076","45483.903572","23033.616370","9067.846236","-38157.727523"],"1366748100000":["-4.070760","0.864577","45483.377641","23032.847689","9068.751157","-38157.349549"],"1366749000000":["-4.070257","0.865275","45481.732399","23028.947293","9071.823180","-38157.012273"],"1366749900000":["-4.070607","0.864535","45481.936263","23027.395030","9073.603823","-38157.768922"],"1366750800000":["-4.070392","0.864673","45480.439240","23025.030389","9074.370351","-38157.229164"],"1366751700000":["-4.070101","0.864787","45480.287714","23024.943840","9074.791623","-38157.000545"],"1366752600000":["-4.070199","0.864750","45480.232445","23023.731969","9076.352938","-38157.294456"],"1366753500000":["-4.070567","0.864685","45480.270002","23022.783088","9077.289739","-38157.688968"],"1366754400000":["-4.070385","0.864565","45479.564993","23020.380430","9078.956835","-38157.901531"],"1366755300000":["-4.070637","0.864646","45479.598921","23018.725150","9078.732757","-38158.993979"],"1366756200000":["-4.070922","0.865001","45479.589216","23017.948679","9078.252987","-38159.564864"],"1366757100000":["-4.070962","0.864630","45478.308197","23016.558968","9079.874788","-38158.490498"],"1366758000000":["-4.070555","0.865327","45477.925827","23015.096008","9082.828194","-38158.214364"],"1366758900000":["-4.070993","0.865235","45477.516050","23013.190958","9085.612136","-38158.212101"],"1366759800000":["-4.070374","0.865514","45477.689199","23012.390251","9086.809799","-38158.616292"],"1366760250000":["-4.070063","0.865368","45477.716801","23011.698554","9087.414951","-38158.922134"],"1366761150000":["-4.070299","0.864940","45477.234597","23010.053390","9088.732967","-38159.025645"],"1366762050000":["-4.070492","0.864500","45477.385500","23009.981531","9090.985839","-38158.712110"],"1366762950000":["-4.070711","0.865317","45479.006778","23010.590107","9090.562604","-38160.378315"],"1366763850000":["-4.070916","0.864380","45478.326629","23009.532940","9090.151813","-38160.303081"],"1366764750000":["-4.070851","0.864042","45476.593972","23007.748310","9090.088874","-38159.329187"],"1366765650000":["-4.070885","0.864347","45475.466755","23006.421921","9091.477410","-38158.454676"],"1366766550000":["-4.070384","0.864640","45476.219147","23008.385694","9091.670287","-38158.121297"],"1366767450000":["-4.071325","0.864694","45477.259207","23009.977066","9094.287899","-38157.777547"],"1366768350000":["-4.070940","0.865263","45477.586538","23010.605455","9097.120290","-38157.113549"],"1366769250000":["-4.071033","0.864898","45476.282803","23007.780313","9102.326806","-38156.021618"],"1366770150000":["-4.070966","0.865135","45475.836085","23005.449983","9103.518096","-38156.610121"],"1366771050000":["-4.071408","0.864919","45476.854712","23005.877757","9101.331519","-38158.087831"],"1366771950000":["-4.071039","0.864624","45478.143894","23007.755545","9098.558014","-38159.153535"],"1366772850000":["-4.070809","0.865239","45479.768913","23009.886017","9095.581916","-38160.515052"],"1366773750000":["-4.070828","0.864927","45479.638104","23011.541907","9094.059538","-38159.723497"],"1366774650000":["-4.070755","0.865844","45479.193382","23011.636862","9094.479444","-38159.036163"],"1366775550000":["-4.071177","0.865198","45479.306691","23011.783536","9094.183030","-38159.153350"],"1366776450000":["-4.071261","0.865321","45477.481438","23009.822543","9095.511716","-38157.843805"],"1366777350000":["-4.071846","0.864857","45477.465075","23009.965966","9094.141606","-38158.064596"],"1366778250000":["-4.071232","0.864814","45477.213893","23010.570899","9093.502350","-38157.552693"],"1366779150000":["-4.071189","0.865066","45478.625545","23011.826980","9092.943082","-38158.610908"],"1366780050000":["-4.070892","0.865605","45480.076518","23013.286629","9091.109479","-38159.896858"],"1366780950000":["-4.070574","0.865749","45479.605570","23012.096927","9090.450075","-38160.210180"],"1366781850000":["-4.070743","0.866073","45478.090084","23009.248033","9090.755220","-38160.049082"],"1366782750000":["-4.070455","0.865531","45476.965740","23006.528443","9091.276700","-38160.224669"],"1366783200000":["-4.070439","0.865801","45475.882591","23004.723016","9092.011310","-38159.847259"],"1366784100000":["-4.070519","0.865967","45473.590730","23001.260841","9095.165018","-38158.451574"],"1366785000000":["-4.070420","0.865653","45474.131427","23001.090412","9094.480923","-38159.361730"],"1366785900000":["-4.070899","0.864363","45472.588606","22999.482528","9096.614602","-38157.983701"],"1366786800000":["-4.071233","0.864384","45472.399076","22997.955550","9097.555768","-38158.453819"],"1366787700000":["-4.071770","0.863545","45471.473007","22996.872756","9098.321416","-38157.820303"],"1366788600000":["-4.071824","0.863706","45471.110677","22996.333467","9098.302072","-38157.718104"],"1366789500000":["-4.071228","0.863915","45468.922937","22994.281416","9098.479848","-38156.305371"],"1366790400000":["-4.071369","0.863795","45467.030299","22993.911094","9097.678238","-38154.464216"],"1366791300000":["-4.070898","0.864014","45466.066508","22996.004631","9095.059898","-38152.678293"],"1366792200000":["-4.071112","0.863731","45465.934656","22998.909787","9091.282880","-38151.670231"],"1366793100000":["-4.071341","0.863736","45465.476184","23002.746251","9087.369256","-38149.743286"],"1366794000000":["-4.070860","0.864740","45464.934923","23006.240367","9084.253588","-38147.733183"],"1366794900000":["-4.071494","0.864994","45464.964448","23008.644991","9081.869782","-38146.885579"],"1366795800000":["-4.071415","0.864648","45466.073000","23012.631275","9078.452753","-38146.615747"],"1366796700000":["-4.070947","0.864518","45466.838634","23016.097158","9074.146558","-38146.461806"],"1366797600000":["-4.070734","0.864538","45466.669105","23019.251865","9070.392042","-38145.249113"],"1366798500000":["-4.070831","0.864584","45469.770455","23025.935515","9063.809312","-38146.476507"],"1366799400000":["-4.070795","0.864935","45473.496592","23034.130194","9056.922196","-38147.606595"],"1366800300000":["-4.070489","0.865276","45473.741486","23037.392777","9054.988039","-38146.387550"],"1366801200000":["-4.070714","0.865463","45467.710393","23028.840633","9061.447674","-38142.828291"],"1366802100000":["-4.070911","0.865443","45464.952746","23023.775483","9061.490925","-38142.588625"],"1366803000000":["-4.070384","0.865623","45464.357722","23022.501653","9057.995279","-38143.478705"],"1366803900000":["-4.070622","0.865961","45465.367622","23023.700516","9053.757815","-38144.964714"],"1366804800000":["-4.070262","0.866444","45467.967928","23025.580420","9049.047106","-38148.046986"],"1366805700000":["-4.070608","0.866081","45475.518220","23032.074925","9036.891777","-38156.006778"],"1366806150000":["-4.070430","0.866323","45475.705877","23032.661791","9033.899446","-38156.584968"],"1366807050000":["-4.070479","0.866379","45467.996759","23024.892444","9038.081066","-38151.096299"],"1366807950000":["-4.070658","0.865677","45463.427388","23018.454099","9042.274095","-38148.542332"],"1366808850000":["-4.070758","0.865983","45462.093796","23013.967988","9044.964991","-38149.021535"],"1366809750000":["-4.071166","0.864954","45457.134198","23005.563290","9051.188915","-38146.704658"],"1366810650000":["-4.071169","0.864389","45458.854573","23004.799438","9048.658369","-38149.815861"],"1366811550000":["-4.070634","0.865038","45457.696975","23001.929604","9048.210933","-38150.272985"],"1366812450000":["-4.070620","0.865502","45454.547300","22995.632272","9051.247479","-38149.596059"],"1366813350000":["-4.070769","0.864770","45452.211861","22988.867566","9052.598776","-38150.569795"],"1366814250000":["-4.070323","0.865605","45450.572803","22983.535837","9051.819954","-38152.014403"],"1366815150000":["-4.070634","0.865288","45448.387744","22979.703614","9052.133964","-38151.645288"],"1366816050000":["-4.071012","0.864447","45448.368231","22977.219757","9051.866680","-38153.181516"],"1366816950000":["-4.070619","0.865019","45449.020455","22976.147653","9051.481702","-38154.695349"],"1366817850000":["-4.070231","0.865427","45450.643839","22976.073291","9050.447076","-38156.919280"],"1366818750000":["-4.070444","0.866109","45452.747583","22976.661314","9049.311838","-38159.340276"],"1366819650000":["-4.070581","0.865573","45453.141700","22975.728681","9048.870942","-38160.475781"],"1366820550000":["-4.070182","0.865314","45452.363826","22973.230062","9049.945266","-38160.798879"],"1366821450000":["-4.070000","0.866123","45453.714714","22972.026637","9049.184455","-38163.312657"],"1366822350000":["-4.069733","0.866397","45453.369385","22970.500314","9049.659498","-38163.707364"],"1366823250000":["-4.070194","0.865827","45453.210199","22969.484389","9051.899312","-38163.598090"],"1366824150000":["-4.070394","0.865168","45454.789875","22970.071545","9053.542045","-38164.736453"],"1366825050000":["-4.070373","0.864670","45455.914026","22970.638967","9054.054242","-38165.612330"],"1366825950000":["-4.070114","0.864768","45455.190908","22968.850685","9057.377401","-38165.038896"],"1366826850000":["-4.070318","0.865005","45454.618508","22966.366970","9061.227802","-38164.937777"],"1366827750000":["-4.069982","0.865171","45451.788785","22962.571298","9065.027658","-38162.949247"],"1366828650000":["-4.069940","0.865242","45455.378768","22966.511535","9064.353472","-38165.014096"],"1366829100000":["-4.070018","0.865301","45456.554337","22967.742118","9065.064520","-38165.504830"],"1366830000000":["-4.070290","0.864992","45457.636026","22968.931687","9068.742788","-38165.203393"],"1366830900000":["-4.069841","0.865979","45462.112570","22974.230196","9066.295088","-38167.927970"],"1366831800000":["-4.070600","0.864958","45461.931710","22974.456500","9068.487021","-38167.055325"],"1366832700000":["-4.070188","0.865112","45466.475916","22983.138760","9064.261917","-38168.244903"],"1366833600000":["-4.070915","0.864805","45463.155484","22981.401937","9073.641232","-38163.106401"],"1366834500000":["-4.070622","0.865115","45460.331939","22976.594022","9086.191746","-38159.651725"],"1366835400000":["-4.070768","0.864864","45461.850574","22975.507937","9090.816916","-38161.013242"],"1366836300000":["-4.070630","0.865123","45465.123218","22977.891729","9087.036929","-38164.377179"],"1366837200000":["-4.070738","0.865283","45465.636054","22978.573692","9083.517846","-38165.415189"],"1366838100000":["-4.070930","0.865480","45465.463246","22978.986619","9079.216453","-38165.984033"],"1366839000000":["-4.070417","0.866669","45464.881671","22979.051074","9076.796825","-38165.828078"],"1366839900000":["-4.069903","0.866822","45463.502806","22977.752905","9076.208874","-38165.106921"],"1366840800000":["-4.070121","0.865791","45462.958527","22976.953915","9077.560136","-38164.618111"],"1366841700000":["-4.070587","0.866008","45462.902612","22976.237949","9079.003851","-38164.639212"],"1366842600000":["-4.070465","0.865577","45463.413970","22976.254493","9078.732473","-38165.302961"],"1366843500000":["-4.070351","0.866416","45464.186801","22978.918846","9078.006211","-38164.792316"],"1366844400000":["-4.070547","0.865649","45463.358541","22977.921756","9081.925566","-38163.473491"],"1366845300000":["-4.070171","0.866199","45462.499815","22975.502170","9083.757337","-38163.471373"],"1366846200000":["-4.070070","0.866292","45462.582484","22974.577359","9080.892199","-38164.808418"],"1366847100000":["-4.070181","0.865687","45462.483165","22975.330295","9077.053284","-38165.149961"],"1366848000000":["-4.070115","0.866060","45462.671718","22976.047092","9074.610594","-38165.523964"],"1366848900000":["-4.070069","0.865157","45462.277962","22976.975380","9073.092526","-38164.856946"],"1366849800000":["-4.070048","0.864601","45462.745069","22978.547161","9073.702465","-38164.322030"],"1366850700000":["-4.069866","0.864804","45462.359495","22979.274656","9076.656908","-38162.722259"],"1366851600000":["-4.069599","0.865042","45463.322778","22980.164243","9077.467866","-38163.141234"],"1366852050000":["-4.069516","0.865726","45463.774309","22980.577309","9077.164824","-38163.502393"],"1366852950000":["-4.069701","0.865891","45464.173695","22981.088015","9076.259740","-38163.886002"],"1366853850000":["-4.070650","0.864465","45465.415485","22982.357519","9075.151986","-38164.864251"],"1366854750000":["-4.070615","0.864507","45466.563553","22984.898719","9072.627128","-38165.301871"],"1366855650000":["-4.070325","0.865721","45469.413749","22990.466506","9067.880282","-38166.472028"],"1366856550000":["-4.070291","0.865443","45470.224282","22994.421806","9066.151358","-38165.465518"],"1366857450000":["-4.070399","0.865419","45469.869893","22994.982279","9067.320603","-38164.427951"],"1366858350000":["-4.069537","0.866527","45468.384096","22993.715906","9068.576504","-38163.122147"],"1366859250000":["-4.070327","0.866573","45467.133570","22991.334340","9071.527678","-38162.365812"],"1366860150000":["-4.070544","0.866160","45466.670416","22989.225247","9073.732249","-38162.560422"],"1366861050000":["-4.070291","0.865825","45466.117677","22988.481549","9075.758233","-38161.868222"],"1366861950000":["-4.070452","0.865893","45466.963163","22988.172923","9076.186269","-38162.959663"],"1366862850000":["-4.070185","0.865590","45466.692690","22988.756954","9076.428769","-38162.227920"],"1366863750000":["-4.070523","0.865315","45466.742843","22988.940566","9077.245209","-38161.982907"],"1366864650000":["-4.070982","0.864890","45467.541971","22988.712267","9077.343448","-38163.049064"],"1366865550000":["-4.070821","0.864927","45467.933003","22986.896207","9078.379077","-38164.362515"],"1366866450000":["-4.070681","0.865226","45467.960568","22984.982750","9080.406511","-38165.065418"],"1366867350000":["-4.070243","0.865408","45469.061734","22984.432957","9079.596569","-38166.901152"],"1366868250000":["-4.070617","0.865409","45468.064472","22982.259388","9082.219545","-38166.397820"],"1366869150000":["-4.069777","0.866254","45467.488006","22980.553601","9084.699155","-38166.148190"],"1366870050000":["-4.070050","0.866883","45467.534078","22980.592359","9085.935895","-38165.885245"],"1366870950000":["-4.070564","0.865631","45469.113937","22981.782317","9085.746498","-38167.096040"],"1366871850000":["-4.070010","0.866300","45468.895833","22982.079635","9086.212431","-38166.546238"],"1366872750000":["-4.070531","0.865450","45468.651291","22982.097084","9087.261312","-38165.994644"],"1366873650000":["-4.071562","0.864004","45469.025312","22982.147666","9088.826740","-38166.036883"],"1366874550000":["-4.070977","0.864172","45468.930140","22982.780031","9088.002355","-38165.739131"],"1366875000000":["-4.071244","0.864832","45468.683132","22983.311752","9087.302051","-38165.291380"],"1366875900000":["-4.071010","0.865411","45468.517513","22984.429535","9085.864746","-38164.763126"],"1366876800000":["-4.071331","0.865581","45467.720414","22985.148750","9085.090526","-38163.564559"],"1366877700000":["-4.071203","0.864898","45467.078879","22986.836512","9084.224375","-38161.989890"],"1366878600000":["-4.071069","0.864778","45467.858128","22989.326292","9082.679323","-38161.786320"],"1366879500000":["-4.070868","0.865512","45466.657201","22990.776111","9080.759786","-38159.938682"],"1366880400000":["-4.070950","0.865139","45465.523244","22993.069089","9077.972155","-38157.869404"],"1366881300000":["-4.070871","0.864789","45465.024379","22995.565076","9075.599161","-38156.335420"],"1366882200000":["-4.071263","0.864388","45464.040161","22997.805006","9073.256810","-38154.369644"],"1366883100000":["-4.070958","0.865537","45465.052961","23001.372908","9069.912100","-38154.220939"],"1366884000000":["-4.070675","0.866606","45467.584931","23005.776319","9065.959084","-38155.522782"],"1366884900000":["-4.070534","0.866444","45471.146868","23010.988447","9060.380384","-38157.949459"],"1366885800000":["-4.070576","0.866572","45473.422060","23014.704838","9057.339532","-38159.141438"],"1366886700000":["-4.070732","0.865514","45475.984070","23018.187597","9054.841386","-38160.686632"],"1366887600000":["-4.071065","0.865600","45478.462572","23021.774740","9051.784115","-38162.201804"],"1366888500000":["-4.071236","0.865007","45478.815076","23022.648211","9051.653572","-38162.125933"],"1366889400000":["-4.070638","0.864735","45477.410415","23019.959525","9053.121431","-38161.725759"],"1366890300000":["-4.070992","0.864774","45475.805777","23016.494233","9054.935341","-38161.473478"],"1366891200000":["-4.070819","0.865147","45475.826490","23015.080641","9054.798311","-38162.383154"],"1366892100000":["-4.070873","0.864759","45476.496251","23014.453416","9053.411294","-38163.888529"],"1366893000000":["-4.071206","0.864849","45477.802296","23014.761977","9051.154472","-38165.793948"],"1366893900000":["-4.070998","0.864419","45477.905929","23014.281809","9051.102436","-38166.219447"],"1366894800000":["-4.070723","0.864973","45477.477739","23012.939173","9051.874598","-38166.335662"],"1366895700000":["-4.070783","0.865223","45477.388621","23012.036038","9053.102696","-38166.482731"],"1366896600000":["-4.070664","0.864960","45477.347795","23011.235981","9054.264986","-38166.640634"],"1366897500000":["-4.071338","0.864728","45478.887728","23011.076957","9053.201555","-38168.823826"],"1366897950000":["-4.071453","0.864813","45478.226997","23010.216774","9053.369900","-38168.515191"],"1366898850000":["-4.071267","0.864941","45476.869856","23008.616232","9052.854933","-38167.985058"],"1366899750000":["-4.071375","0.865309","45475.364685","23006.979213","9052.177462","-38167.339317"],"1366900650000":["-4.071244","0.865269","45473.780105","23004.594623","9051.110301","-38167.141724"],"1366901550000":["-4.070911","0.864904","45471.832252","23001.560796","9050.823339","-38166.717506"],"1366902450000":["-4.070664","0.865413","45468.639754","22998.129429","9051.613024","-38164.794638"],"1366903350000":["-4.071198","0.864847","45466.051887","22995.266615","9052.863249","-38163.140026"],"1366904250000":["-4.070731","0.864831","45464.632286","22992.994658","9053.474736","-38162.672568"],"1366905150000":["-4.070817","0.864592","45463.631012","22991.599046","9054.894099","-38161.983849"],"1366906050000":["-4.070982","0.865100","45463.433261","22989.869612","9056.887797","-38162.317090"],"1366906950000":["-4.070616","0.865376","45462.333287","22986.515473","9060.103292","-38162.263824"],"1366907850000":["-4.071054","0.864358","45462.343962","22984.371154","9061.984809","-38163.121435"],"1366908750000":["-4.070446","0.865840","45462.474891","22983.203296","9062.616876","-38163.830489"],"1366909650000":["-4.071289","0.864676","45461.361314","22980.930463","9064.521572","-38163.420453"],"1366910550000":["-4.071190","0.865548","45459.578254","22977.766161","9066.913947","-38162.633440"],"1366911450000":["-4.070751","0.865381","45459.673491","22977.293551","9067.568336","-38162.875896"],"1366912350000":["-4.070705","0.864964","45460.213754","22978.541357","9068.929267","-38162.444722"],"1366913250000":["-4.070800","0.865578","45460.037650","22977.442561","9075.740486","-38161.277381"],"1366914150000":["-4.070901","0.864998","45464.712664","22981.498873","9078.102784","-38163.842180"],"1366915050000":["-4.070750","0.865603","45469.989666","22987.901092","9076.729063","-38166.599817"],"1366915950000":["-4.070984","0.865145","45471.703965","22989.524458","9075.657679","-38167.919336"],"1366916850000":["-4.070632","0.865801","45470.809536","22989.197275","9073.878424","-38167.473829"],"1366917750000":["-4.070565","0.865296","45470.742474","22989.870424","9071.894866","-38167.459977"],"1366918650000":["-4.070759","0.864783","45470.000882","22989.870639","9072.087463","-38166.530597"],"1366919550000":["-4.070576","0.865885","45469.305636","22988.954585","9072.312189","-38166.200656"],"1366920450000":["-4.070850","0.865971","45467.486785","22987.777316","9071.675735","-38164.894116"],"1366920900000":["-4.071183","0.865231","45467.719544","22988.451098","9070.332495","-38165.084811"],"1366921800000":["-4.070805","0.864954","45469.005652","22990.759909","9067.842549","-38165.817985"],"1366922700000":["-4.070717","0.865301","45470.559619","22993.196966","9066.724030","-38166.466995"],"1366923600000":["-4.070660","0.865893","45470.067948","22993.185607","9068.047930","-38165.573498"],"1366924500000":["-4.070669","0.866694","45470.586972","22993.992511","9068.779731","-38165.532026"],"1366925400000":["-4.070950","0.867487","45470.817016","22994.094844","9069.006898","-38165.690215"],"1366926300000":["-4.070751","0.867162","45471.586592","22995.040716","9068.450654","-38166.169507"],"1366927200000":["-4.070888","0.867650","45473.352415","22998.054642","9066.646182","-38166.886095"],"1366928100000":["-4.070139","0.866959","45473.105635","22999.441379","9067.322924","-38165.595464"],"1366929000000":["-4.070115","0.867151","45472.520455","22999.414270","9069.583853","-38164.377540"],"1366929900000":["-4.069815","0.868274","45473.601092","23000.939001","9069.143423","-38164.850805"],"1366930800000":["-4.070920","0.866940","45475.189402","23003.395108","9068.206032","-38165.485816"],"1366931700000":["-4.070368","0.866793","45475.285673","23004.548131","9069.242774","-38164.659261"],"1366932600000":["-4.070313","0.867975","45477.390680","23008.016234","9068.280984","-38165.305325"],"1366933500000":["-4.070455","0.868363","45477.363106","23008.724725","9069.623716","-38164.526273"],"1366934400000":["-4.070441","0.867759","45476.144217","23006.908018","9072.150977","-38163.568456"],"1366935300000":["-4.070892","0.866684","45476.257849","23005.666371","9072.746412","-38164.310764"],"1366936200000":["-4.070512","0.867128","45475.144614","23004.060699","9072.963078","-38163.900580"],"1366937100000":["-4.070451","0.867618","45474.069260","23002.927568","9073.366647","-38163.206394"],"1366938000000":["-4.070888","0.865600","45473.372876","23001.390283","9073.665988","-38163.231872"],"1366938900000":["-4.070892","0.864253","45472.613928","22999.946499","9073.603040","-38163.212591"],"1366939800000":["-4.070422","0.864013","45472.043403","22999.320012","9073.383457","-38162.962701"],"1366940700000":["-4.071010","0.864321","45472.091848","22999.489399","9073.450336","-38162.902353"],"1366941600000":["-4.070986","0.864203","45472.718076","23000.208089","9073.427894","-38163.220745"],"1366942500000":["-4.070949","0.864134","45473.623282","23001.368937","9073.208313","-38163.651882"],"1366943400000":["-4.071217","0.864256","45474.317626","23001.867490","9074.357355","-38163.905654"],"1366943850000":["-4.071201","0.864308","45474.496916","23002.167890","9074.205699","-38163.974254"],"1366944750000":["-4.071234","0.864578","45475.200521","23002.998365","9073.886543","-38164.387975"],"1366945650000":["-4.070944","0.864148","45479.235437","23008.620184","9069.400968","-38166.873319"],"1366946550000":["-4.070546","0.864507","45480.649555","23014.008094","9067.479531","-38165.766447"],"1366947450000":["-4.071450","0.863928","45483.014618","23018.752757","9068.627946","-38165.450724"],"1366948350000":["-4.071545","0.863747","45481.813894","23017.399070","9072.543841","-38163.905428"],"1366949250000":["-4.071064","0.864260","45477.516198","23010.695169","9076.396447","-38161.910526"],"1366950150000":["-4.071491","0.864161","45475.988568","23006.026693","9076.304964","-38162.926363"],"1366951050000":["-4.071408","0.864410","45475.159990","23004.136700","9077.260678","-38162.851092"],"1366951950000":["-4.071085","0.864984","45473.715321","23000.881877","9083.783515","-38161.539475"],"1366952850000":["-4.070768","0.864441","45472.385928","22996.280533","9088.797247","-38161.534669"],"1366953750000":["-4.070887","0.864058","45470.163555","22990.365498","9092.555375","-38161.555380"],"1366954650000":["-4.070997","0.865611","45468.959580","22985.665184","9093.211713","-38162.795795"],"1366955550000":["-4.071360","0.864692","45466.969018","22982.684411","9094.308028","-38161.958121"],"1366956450000":["-4.071508","0.863764","45466.820239","22982.552300","9093.546852","-38162.041907"],"1366957350000":["-4.071266","0.863949","45467.512365","22983.051008","9092.186396","-38162.890209"],"1366958250000":["-4.070937","0.865082","45466.240845","22981.313342","9093.712550","-38162.058149"],"1366959150000":["-4.070585","0.864471","45463.197704","22979.102315","9096.768686","-38159.035415"],"1366960050000":["-4.070389","0.864559","45462.805112","22978.666048","9097.946578","-38158.549802"],"1366960950000":["-4.070716","0.864488","45462.519550","22979.718210","9097.068558","-38157.785322"],"1366961850000":["-4.071024","0.864579","45462.317551","22980.452386","9096.716550","-38157.186383"],"1366962750000":["-4.070937","0.864773","45462.639600","22982.498319","9094.673844","-38156.824782"],"1366963650000":["-4.071189","0.863927","45462.546967","22983.561937","9092.755751","-38156.530945"],"1366964550000":["-4.071268","0.864048","45462.862136","22986.229019","9088.770953","-38156.249114"],"1366965450000":["-4.070811","0.864398","45462.043920","22989.113849","9084.437775","-38154.568096"],"1366966350000":["-4.070796","0.864584","45461.364260","22991.220269","9080.331032","-38153.466755"],"1366966800000":["-4.071241","0.864278","45461.027150","22991.730713","9078.681121","-38153.150109"],"1366967700000":["-4.071109","0.864624","45458.210420","22990.516590","9077.338918","-38150.844803"],"1366968600000":["-4.070583","0.865340","45456.439116","22991.572473","9073.897803","-38148.916565"],"1366969500000":["-4.070532","0.865166","45455.244413","22992.848704","9070.299034","-38147.579510"],"1366970400000":["-4.070385","0.865789","45452.930648","22993.132914","9069.105646","-38144.934942"],"1366971300000":["-4.070747","0.865256","45454.764046","22996.260010","9066.430112","-38145.870558"],"1366972200000":["-4.070774","0.865891","45457.491735","23001.280691","9063.546750","-38146.779209"],"1366973100000":["-4.070836","0.866053","45461.477107","23007.620535","9062.090153","-38148.051382"],"1366974000000":["-4.070850","0.865936","45465.053118","23012.839336","9061.293772","-38149.354333"],"1366974900000":["-4.070650","0.866272","45468.375037","23017.905516","9057.871934","-38151.069555"],"1366975800000":["-4.071031","0.866801","45470.451010","23021.720325","9054.810341","-38151.968667"],"1366976700000":["-4.071457","0.865446","45468.595726","23019.358125","9057.444403","-38150.557739"],"1366977600000":["-4.071122","0.865514","45471.128510","23021.084316","9055.198178","-38153.067880"],"1366978500000":["-4.071175","0.864604","45473.361739","23022.868240","9053.694502","-38155.009816"],"1366979400000":["-4.071450","0.865179","45475.327294","23024.557606","9052.275965","-38156.669742"],"1366980300000":["-4.071078","0.865465","45475.181775","23024.353599","9054.207652","-38156.160997"],"1366981200000":["-4.070748","0.865722","45476.626551","23025.443683","9055.850842","-38156.835171"],"1366982100000":["-4.070675","0.865734","45477.263381","23025.454289","9058.012769","-38157.074524"],"1366983000000":["-4.071167","0.865035","45479.003066","23025.459188","9059.713401","-38158.741153"],"1366983900000":["-4.070596","0.865575","45479.020464","23025.446859","9059.928018","-38158.718593"],"1366984800000":["-4.070942","0.866014","45477.569020","23022.620526","9062.526457","-38158.076980"],"1366985700000":["-4.070500","0.866305","45476.618863","23019.152668","9063.372297","-38158.835873"],"1366986600000":["-4.070152","0.866581","45474.785350","23015.220315","9064.956062","-38158.646480"],"1366987500000":["-4.069799","0.866329","45472.491994","23009.494353","9066.622684","-38158.970551"],"1366988400000":["-4.069852","0.866215","45468.518839","23001.562976","9068.679992","-38158.529117"],"1366989300000":["-4.070292","0.865664","45465.069703","22993.431239","9070.288481","-38158.937906"],"1366989750000":["-4.070552","0.865272","45463.587452","22990.422014","9070.540648","-38158.925042"],"1366990650000":["-4.070746","0.865667","45462.511386","22987.065109","9070.150945","-38159.758090"],"1366991550000":["-4.070673","0.865055","45462.321818","22985.040480","9069.478693","-38160.911606"],"1366992450000":["-4.070964","0.864824","45463.120420","22985.540522","9068.324429","-38161.836131"],"1366993350000":["-4.070602","0.864845","45463.130633","22985.483687","9067.351050","-38162.113946"],"1366994250000":["-4.070442","0.865429","45463.028387","22985.008722","9066.815954","-38162.405216"],"1366995150000":["-4.070151","0.864982","45464.074597","22986.273798","9065.872998","-38163.113614"],"1366996050000":["-4.070124","0.866062","45464.880088","22987.463943","9064.702335","-38163.634401"],"1366996950000":["-4.070099","0.865674","45465.711335","22988.541704","9064.301349","-38164.070802"],"1366997850000":["-4.071107","0.865121","45464.713034","22986.950179","9065.663097","-38163.516632"],"1366998750000":["-4.071117","0.864871","45464.411948","22986.115267","9066.251526","-38163.520963"],"1366999650000":["-4.070763","0.864498","45465.993850","22987.429941","9065.385149","-38164.819601"],"1367000550000":["-4.071111","0.864021","45467.594710","22990.716838","9062.520485","-38165.427222"],"1367001450000":["-4.071047","0.864830","45467.737309","22992.482243","9063.460206","-38164.310336"],"1367002350000":["-4.071202","0.865188","45467.811011","22991.978258","9067.529961","-38163.734926"],"1367003250000":["-4.071485","0.864415","45468.329658","22991.542936","9071.956583","-38163.563266"],"1367004150000":["-4.070934","0.865408","45470.561983","22993.204224","9074.350150","-38164.652824"],"1367005050000":["-4.071309","0.864907","45471.789386","22994.435810","9078.134031","-38164.473395"],"1367005950000":["-4.070895","0.865195","45474.267814","22996.775603","9077.910265","-38166.069869"],"1367006850000":["-4.070954","0.864669","45473.500129","22996.198577","9077.565049","-38165.584996"],"1367007750000":["-4.070943","0.864647","45472.373504","22994.080729","9078.575112","-38165.278369"],"1367008650000":["-4.071058","0.864282","45473.111296","22993.683954","9078.274860","-38166.468011"],"1367009550000":["-4.071041","0.863756","45474.785092","22995.384779","9076.083733","-38167.958555"],"1367010450000":["-4.070872","0.864412","45473.590010","22994.211104","9074.835723","-38167.538629"],"1367011350000":["-4.070912","0.864576","45472.161855","22991.910835","9074.146962","-38167.386562"],"1367012250000":["-4.069848","0.864388","45470.230062","22989.573023","9073.421644","-38166.665743"],"1367012700000":["-4.069838","0.864630","45470.593972","22990.006427","9071.919813","-38167.195183"],"1367013600000":["-4.070066","0.864304","45472.353751","22993.045665","9068.513076","-38168.270492"],"1367014500000":["-4.069835","0.864882","45471.431027","22993.323683","9068.156287","-38167.088532"],"1367015400000":["-4.069851","0.865194","45471.488263","22994.508791","9067.704192","-38166.550153"],"1367016300000":["-4.069569","0.865559","45470.811318","22995.282321","9067.716548","-38165.274684"],"1367017200000":["-4.070516","0.864312","45473.851175","22999.996371","9064.921411","-38166.719914"],"1367018100000":["-4.070141","0.865009","45474.923574","23002.182347","9064.012709","-38166.895833"],"1367019000000":["-4.070063","0.865639","45477.476184","23008.270746","9057.892338","-38167.720643"],"1367019900000":["-4.069714","0.865449","45473.540041","23004.953439","9065.296072","-38163.272551"],"1367020800000":["-4.070333","0.864605","45472.368554","23001.828661","9070.719833","-38162.471308"],"1367021700000":["-4.069885","0.864947","45471.326878","22998.781135","9075.379638","-38161.959035"],"1367022600000":["-4.069376","0.866205","45473.026882","22999.300703","9075.409004","-38163.664570"],"1367023500000":["-4.069806","0.865720","45474.073868","22999.310117","9073.940485","-38165.255532"],"1367024400000":["-4.069469","0.866232","45472.584063","22997.304189","9073.522343","-38164.788601"],"1367025300000":["-4.069392","0.866186","45471.015034","22994.735751","9073.920912","-38164.372082"],"1367026200000":["-4.069673","0.865746","45470.262463","22993.141443","9073.803892","-38164.463778"],"1367027100000":["-4.069577","0.866495","45470.049099","22992.456301","9073.080028","-38164.794540"],"1367028000000":["-4.069877","0.866709","45470.160147","22993.036957","9072.163772","-38164.794760"],"1367028900000":["-4.069613","0.865629","45470.081265","22992.658693","9072.767917","-38164.785073"],"1367029800000":["-4.069741","0.865481","45469.573046","22991.521558","9072.222896","-38164.994164"],"1367030700000":["-4.069935","0.865303","45469.390994","22991.554683","9070.897249","-38165.072455"],"1367031600000":["-4.069724","0.865353","45469.819038","22992.013506","9070.752847","-38165.340287"],"1367032500000":["-4.069540","0.865075","45469.248836","22991.335813","9071.853546","-38164.807596"],"1367033400000":["-4.069900","0.864890","45468.780271","22990.027625","9072.381672","-38164.911745"],"1367034300000":["-4.069641","0.865750","45468.835097","22990.153978","9071.948981","-38165.003952"],"1367035200000":["-4.069986","0.865442","45469.685247","22990.573632","9071.447046","-38165.883256"],"1367035650000":["-4.069888","0.865605","45469.274018","22990.264432","9072.107954","-38165.422492"],"1367036550000":["-4.069587","0.866154","45468.545139","22989.150289","9074.533755","-38164.648484"],"1367037450000":["-4.069814","0.865746","45468.151623","22987.763797","9076.308476","-38164.592873"],"1367038350000":["-4.069806","0.866076","45468.056313","22986.616675","9078.390669","-38164.675052"],"1367039250000":["-4.069546","0.865933","45468.306996","22985.764392","9079.370881","-38165.253925"],"1367040150000":["-4.069447","0.865356","45468.440206","22984.513543","9080.927972","-38165.795333"],"1367041050000":["-4.069183","0.866187","45468.806876","22984.313188","9082.059312","-38166.083703"],"1367041950000":["-4.069480","0.864993","45469.448498","22984.364025","9083.947097","-38166.368056"],"1367042850000":["-4.069300","0.865282","45469.246214","22983.757148","9085.635901","-38166.090666"],"1367043750000":["-4.069316","0.864788","45468.430685","22981.958537","9088.755137","-38165.459571"],"1367044650000":["-4.069582","0.864717","45468.645880","22981.353580","9090.855566","-38165.579917"],"1367045550000":["-4.069366","0.865137","45467.967984","22980.494866","9092.144677","-38164.982325"],"1367046450000":["-4.069716","0.864329","45467.386312","22979.717314","9093.197185","-38164.506658"],"1367047350000":["-4.069596","0.864782","45466.327125","22979.710183","9093.600972","-38163.152964"],"1367048250000":["-4.068918","0.865766","45465.185967","22978.998472","9094.173417","-38162.085559"],"1367049150000":["-4.068570","0.866449","45463.631437","22978.621717","9093.563324","-38160.605727"],"1367050050000":["-4.068869","0.866127","45461.698258","22978.401688","9091.862009","-38158.840481"],"1367050950000":["-4.068690","0.866317","45460.298456","22978.628653","9090.204910","-38157.430919"],"1367051850000":["-4.069001","0.866183","45459.359375","22979.786509","9088.002939","-38156.139387"],"1367052750000":["-4.068694","0.865679","45457.928505","22982.931230","9084.524079","-38153.368914"],"1367053650000":["-4.068614","0.867130","45455.713754","22986.109550","9081.875235","-38149.445811"],"1367054550000":["-4.068673","0.866534","45455.280243","22990.830032","9078.535399","-38146.879553"],"1367055450000":["-4.068809","0.866414","45455.219812","22996.578042","9074.867603","-38144.215583"],"1367056350000":["-4.068737","0.867030","45455.872276","23003.031906","9071.270942","-38141.956939"],"1367057250000":["-4.068816","0.867033","45457.575373","23009.702068","9066.080263","-38141.197640"],"1367058150000":["-4.068618","0.866790","45458.872119","23015.127636","9061.919077","-38140.458416"],"1367058600000":["-4.068679","0.866527","45459.851156","23017.496736","9060.378010","-38140.561900"],"1367059500000":["-4.068645","0.867372","45462.187876","23021.892899","9057.234872","-38141.440352"],"1367060400000":["-4.068779","0.866882","45464.593750","23025.996062","9053.952332","-38142.610460"],"1367061300000":["-4.068656","0.867046","45466.555445","23029.724886","9050.465469","-38143.525137"],"1367062200000":["-4.068584","0.866642","45469.542507","23033.602523","9046.762083","-38145.622941"],"1367063100000":["-4.068750","0.866575","45471.817514","23035.830554","9044.517883","-38147.521489"],"1367064000000":["-4.068566","0.867300","45473.167156","23037.635809","9043.444902","-38148.294437"],"1367064900000":["-4.068557","0.866807","45473.835827","23038.408974","9042.422882","-38148.866827"],"1367065800000":["-4.068659","0.867028","45474.189356","23038.481032","9042.414628","-38149.246712"],"1367066700000":["-4.068994","0.866182","45474.321651","23037.032072","9043.809092","-38149.948766"],"1367067600000":["-4.069453","0.865641","45475.455517","23036.799645","9044.641918","-38151.243351"],"1367068500000":["-4.068708","0.865877","45476.555094","23037.010957","9045.175857","-38152.299765"],"1367069400000":["-4.068420","0.866574","45477.931534","23036.505855","9046.929784","-38153.829639"],"1367070300000":["-4.069131","0.866566","45479.342863","23035.601401","9049.263418","-38155.504562"],"1367071200000":["-4.069108","0.866115","45478.290799","23032.260994","9053.796088","-38155.191831"],"1367072100000":["-4.069375","0.865535","45478.418320","23029.580351","9055.991246","-38156.440852"],"1367073000000":["-4.069376","0.866214","45478.063340","23027.820340","9055.717205","-38157.145113"],"1367073900000":["-4.069273","0.865676","45476.964040","23025.091755","9057.210526","-38157.127032"],"1367074800000":["-4.069260","0.865820","45476.298051","23021.397068","9059.519987","-38158.014338"],"1367075700000":["-4.069620","0.865235","45475.282742","23017.588715","9059.842833","-38159.025123"],"1367076600000":["-4.070090","0.865048","45474.878466","23014.713606","9060.102145","-38160.215880"],"1367077500000":["-4.070031","0.864977","45473.760475","23012.062159","9060.475812","-38160.393877"],"1367078400000":["-4.070416","0.864674","45473.494912","23009.588606","9061.192320","-38161.398992"],"1367079300000":["-4.070892","0.864724","45472.134816","23006.866227","9062.533928","-38161.101073"],"1367080200000":["-4.070126","0.864766","45471.268894","23005.446324","9062.192066","-38161.006344"],"1367081100000":["-4.070211","0.864955","45470.934323","23004.154703","9062.447637","-38161.325687"],"1367081550000":["-4.070185","0.865412","45470.881363","23003.563599","9062.452753","-38161.617677"],"1367082450000":["-4.069567","0.865995","45470.455129","23003.225782","9062.335335","-38161.341238"],"1367083350000":["-4.069961","0.866113","45470.207816","23002.463569","9063.618875","-38161.201204"],"1367084250000":["-4.069998","0.866754","45470.475947","23002.592872","9065.612286","-38160.969283"],"1367085150000":["-4.070241","0.866759","45473.013360","23003.913966","9067.129138","-38162.836075"],"1367086050000":["-4.070733","0.864742","45473.185468","23003.383090","9068.629846","-38163.004599"],"1367086950000":["-4.070657","0.864187","45473.491439","23003.713149","9068.796787","-38163.130476"],"1367087850000":["-4.069911","0.866263","45474.267851","23004.135421","9068.395706","-38163.896452"],"1367088750000":["-4.070578","0.864861","45475.189301","23004.901300","9067.269559","-38164.800218"],"1367089650000":["-4.069684","0.865558","45474.865959","23004.351678","9066.088782","-38165.026753"],"1367090550000":["-4.069736","0.865450","45474.476719","23003.529084","9066.101325","-38165.055860"],"1367091450000":["-4.069855","0.865648","45473.672281","23002.634941","9066.341100","-38164.579483"],"1367092350000":["-4.069620","0.866030","45473.196273","23002.108987","9066.645926","-38164.256834"],"1367093250000":["-4.069334","0.866129","45472.330729","23001.305061","9065.783330","-38163.914884"],"1367094150000":["-4.069277","0.866385","45472.555602","23001.555366","9064.865017","-38164.250166"],"1367095050000":["-4.069374","0.866256","45473.636359","23001.868827","9064.679223","-38165.393035"],"1367095950000":["-4.069795","0.866444","45473.017795","23001.677351","9064.732219","-38164.758838"],"1367096850000":["-4.069471","0.865832","45472.912668","23001.951440","9065.057527","-38164.391188"],"1367097750000":["-4.069730","0.865161","45473.106143","23001.821162","9065.104651","-38164.688922"],"1367098650000":["-4.069042","0.865573","45472.390911","23000.850039","9065.428413","-38164.345071"],"1367099550000":["-4.069697","0.865991","45472.682015","23001.048500","9065.474249","-38164.561604"],"1367100450000":["-4.069855","0.865309","45472.837683","23001.682504","9067.366019","-38163.915402"],"1367101350000":["-4.069903","0.865713","45474.230038","23002.797173","9068.213532","-38164.701264"],"1367102250000":["-4.069738","0.865960","45474.605864","23003.149490","9068.319203","-38164.911627"],"1367103150000":["-4.069906","0.865421","45475.001431","23003.984213","9068.288204","-38164.887125"],"1367104050000":["-4.070139","0.865533","45475.118841","23003.923015","9068.859440","-38164.928284"],"1367104500000":["-4.070004","0.865644","45474.734033","23003.576047","9069.078880","-38164.626625"],"1367105400000":["-4.069294","0.865859","45474.346862","23002.709455","9069.388672","-38164.614094"],"1367106300000":["-4.069064","0.867131","45473.813784","23001.785341","9069.148100","-38164.593094"],"1367107200000":["-4.069756","0.865974","45473.141050","23001.140233","9069.337796","-38164.135250"],"1367108100000":["-4.070047","0.865369","45473.076130","23000.949782","9069.205224","-38164.204233"],"1367109000000":["-4.070337","0.865833","45473.034843","23000.939706","9069.063658","-38164.194723"],"1367109900000":["-4.069889","0.866235","45472.293363","23000.697985","9068.897809","-38163.496167"],"1367110800000":["-4.069946","0.865558","45472.035792","23000.607800","9068.882688","-38163.247356"],"1367111700000":["-4.070259","0.865457","45471.688525","23000.338302","9068.918225","-38162.987506"],"1367112600000":["-4.070590","0.865283","45472.343362","23000.662059","9069.014415","-38163.549775"],"1367113500000":["-4.070761","0.865229","45472.336445","23000.655950","9068.900319","-38163.572344"],"1367114400000":["-4.070454","0.865655","45472.587489","23000.727057","9068.487970","-38163.926631"],"1367115300000":["-4.070167","0.866076","45472.829122","23001.241952","9067.587646","-38164.118056"],"1367116200000":["-4.070108","0.866853","45472.593916","23001.514600","9067.180770","-38163.770288"],"1367117100000":["-4.070257","0.866412","45472.560459","23001.509761","9067.961004","-38163.547808"],"1367118000000":["-4.069919","0.866803","45472.447815","23001.364371","9068.662636","-38163.334571"],"1367118900000":["-4.069452","0.866383","45472.809397","23001.412072","9069.181391","-38163.613364"],"1367119800000":["-4.069508","0.866736","45473.006944","23001.606623","9069.323551","-38163.697714"],"1367120700000":["-4.069766","0.866351","45473.554817","23001.700719","9069.805387","-38164.179290"],"1367121600000":["-4.069939","0.866693","45473.972832","23001.633500","9070.447206","-38164.565261"],"1367122500000":["-4.069577","0.866931","45474.225381","23001.606244","9071.568253","-38164.616255"],"1367123400000":["-4.069635","0.866927","45474.636848","23001.565372","9072.370921","-38164.940289"],"1367124300000":["-4.069507","0.866261","45475.263935","23001.957696","9073.412186","-38165.203578"],"1367125200000":["-4.069764","0.865911","45475.770030","23002.061184","9074.453402","-38165.496722"],"1367126100000":["-4.069579","0.866456","45476.529550","23002.267178","9075.717447","-38165.977004"],"1367127000000":["-4.069774","0.866842","45477.244196","23001.791154","9077.232281","-38166.755159"],"1367127450000":["-4.070117","0.866460","45477.757203","23001.341594","9078.123405","-38167.425301"],"1367128350000":["-4.069904","0.866680","45478.910867","23000.504151","9080.232456","-38168.803099"],"1367129250000":["-4.069737","0.866095","45479.170979","22999.107279","9082.948337","-38169.308483"],"1367130150000":["-4.069662","0.867241","45480.072464","22998.201384","9085.158155","-38170.402445"],"1367131050000":["-4.069805","0.866902","45480.019374","22997.251501","9087.461866","-38170.363143"],"1367131950000":["-4.069408","0.866808","45478.292489","22995.504982","9090.040863","-38168.743730"],"1367132850000":["-4.069976","0.867146","45477.350750","22994.166076","9092.553923","-38167.829603"],"1367133750000":["-4.070274","0.866358","45476.032936","22993.326761","9093.673635","-38166.498369"],"1367134650000":["-4.070175","0.866078","45474.673232","22992.868907","9093.910252","-38165.097592"],"1367135550000":["-4.069865","0.867064","45472.725614","22993.107192","9092.691729","-38162.923828"],"1367136450000":["-4.069500","0.866962","45470.748375","22994.342171","9091.153874","-38160.190049"],"1367137350000":["-4.069680","0.866687","45469.025164","22995.390981","9090.009918","-38157.777205"],"1367138250000":["-4.069699","0.866363","45467.991114","22996.623732","9087.678058","-38156.357514"],"1367139150000":["-4.069660","0.866651","45467.342679","22999.448046","9083.854340","-38154.792950"],"1367140050000":["-4.069792","0.866541","45467.277879","23003.040909","9079.174117","-38153.663859"],"1367140950000":["-4.070209","0.866243","45466.508570","23006.287756","9074.262093","-38151.957872"],"1367141850000":["-4.069816","0.865515","45465.291713","23009.011926","9069.464546","-38150.005587"],"1367142750000":["-4.069756","0.866074","45465.936530","23014.311239","9062.536691","-38149.223912"],"1367143650000":["-4.069654","0.867167","45466.914183","23019.237713","9056.680108","-38148.807596"],"1367144550000":["-4.070047","0.866424","45467.826860","23023.742755","9051.630289","-38148.375166"],"1367145450000":["-4.069865","0.865820","45469.551511","23028.158074","9046.854559","-38148.898576"],"1367146350000":["-4.069879","0.865933","45469.472878","23031.206842","9043.995812","-38147.642306"],"1367147250000":["-4.069680","0.866307","45468.484957","23032.233142","9042.864011","-38146.113438"],"1367148150000":["-4.069788","0.866416","45468.480570","23034.247197","9040.715123","-38145.401485"],"1367149050000":["-4.070093","0.866452","45469.891364","23037.092942","9038.517121","-38145.885407"],"1367149950000":["-4.069918","0.866057","45471.784676","23040.056571","9037.507916","-38146.591451"],"1367150400000":["-4.069618","0.866253","45472.721271","23041.832752","9036.788328","-38146.805602"],"1367151300000":["-4.069846","0.865605","45472.586649","23041.919386","9037.932324","-38146.321882"],"1367152200000":["-4.070108","0.865496","45473.028517","23041.749691","9036.541595","-38147.280474"],"1367153100000":["-4.070207","0.866252","45472.087997","23040.699149","9036.159815","-38146.884318"],"1367154000000":["-4.070912","0.866125","45470.765108","23038.538896","9036.853800","-38146.447760"],"1367154900000":["-4.070458","0.865860","45470.156001","23036.356480","9037.311246","-38146.931304"],"1367155800000":["-4.070551","0.865949","45470.358645","23034.621971","9038.185399","-38148.013196"],"1367156700000":["-4.070857","0.864813","45470.887513","23032.017024","9041.722128","-38149.378361"],"1367157600000":["-4.070719","0.865641","45472.006529","23029.708047","9042.888787","-38151.829418"],"1367158500000":["-4.070723","0.866086","45472.604702","23027.294359","9043.549761","-38153.842476"],"1367159400000":["-4.070247","0.866732","45473.591953","23026.044784","9044.607271","-38155.522621"],"1367160300000":["-4.070209","0.865950","45474.101048","23024.286765","9046.684138","-38156.697813"],"1367161200000":["-4.069620","0.866421","45473.956994","23022.339031","9048.566870","-38157.255042"],"1367162100000":["-4.070322","0.865711","45473.561373","23019.412174","9051.391322","-38157.879377"],"1367163000000":["-4.070415","0.865416","45473.555731","23016.495877","9053.265763","-38159.187168"],"1367163900000":["-4.069805","0.866956","45473.418227","23014.080563","9055.596257","-38159.927093"],"1367164800000":["-4.070046","0.866989","45473.810819","23012.641973","9057.094239","-38160.907053"],"1367165700000":["-4.069898","0.866910","45474.337083","23012.527076","9058.120369","-38161.359689"],"1367166600000":["-4.069795","0.866821","45474.763621","23012.175195","9059.299636","-38161.800320"],"1367167500000":["-4.069883","0.866957","45474.858978","23011.404385","9060.726285","-38162.040069"],"1367168400000":["-4.069483","0.866361","45474.478557","23010.956597","9062.088479","-38161.533282"],"1367169300000":["-4.069617","0.866378","45474.298814","23010.221483","9062.736003","-38161.608664"],"1367170200000":["-4.069253","0.866862","45473.366310","23008.903124","9063.720170","-38161.058548"],"1367171100000":["-4.068897","0.866586","45473.215287","23008.692311","9063.656458","-38161.020981"],"1367172000000":["-4.069470","0.866263","45474.283725","23009.153637","9064.284387","-38161.866800"],"1367172900000":["-4.069035","0.866339","45474.472333","23009.405054","9064.370697","-38161.919511"],"1367173350000":["-4.068687","0.866395","45473.832742","23008.553279","9064.721585","-38161.587489"],"1367174250000":["-4.068830","0.866263","45473.046145","23006.831025","9066.322388","-38161.308344"],"1367175150000":["-4.068889","0.866697","45473.632692","23006.584945","9066.465705","-38162.121454"],"1367176050000":["-4.068874","0.867955","45473.717919","23005.973584","9066.944368","-38162.477948"],"1367176950000":["-4.068632","0.867603","45473.640486","23005.859634","9067.722155","-38162.269587"],"1367177850000":["-4.069143","0.866072","45473.746814","23005.139461","9068.600886","-38162.621657"],"1367178750000":["-4.069318","0.866123","45473.319657","23004.047078","9069.457290","-38162.567598"],"1367179650000":["-4.069107","0.866578","45473.483017","23003.925278","9069.749924","-38162.766290"],"1367180550000":["-4.068925","0.867011","45472.541103","23003.006026","9071.311664","-38161.826583"],"1367181450000":["-4.069191","0.866365","45471.916593","23001.349088","9076.422787","-38160.865913"],"1367182350000":["-4.068772","0.866111","45473.989029","23002.469586","9077.381947","-38162.431867"],"1367183250000":["-4.068515","0.866775","45476.027889","23004.833753","9075.263092","-38163.940326"],"1367184150000":["-4.068755","0.866513","45478.226884","23008.820147","9071.800214","-38164.980708"],"1367185050000":["-4.068905","0.866075","45477.211923","23008.502354","9072.017541","-38163.911271"],"1367185950000":["-4.068233","0.867341","45475.546358","23006.186378","9072.502650","-38163.207410"],"1367186850000":["-4.068502","0.867080","45475.764702","23006.408937","9071.844228","-38163.489971"],"1367187750000":["-4.068262","0.867944","45475.409870","23006.274236","9071.988387","-38163.114066"],"1367188650000":["-4.068316","0.867389","45474.792996","23005.320553","9072.733142","-38162.776790"],"1367189550000":["-4.068129","0.866863","45474.306756","23004.354361","9073.014794","-38162.712895"],"1367190450000":["-4.068262","0.867040","45474.436004","23003.811572","9072.805486","-38163.243859"],"1367191350000":["-4.068205","0.866927","45474.342928","23003.842545","9072.535179","-38163.178487"],"1367192250000":["-4.068297","0.867911","45474.263797","23003.586482","9072.913543","-38163.148650"],"1367193150000":["-4.068437","0.867510","45474.716183","23003.615484","9072.906541","-38163.672060"],"1367193600000":["-4.068358","0.867755","45475.066719","23004.088199","9072.181258","-38163.977152"],"1367194050000":["-4.068309","0.867421","45476.703088","23006.834437","9069.206489","-38164.978483"],"1367194950000":["-4.068448","0.866831","45479.019116","23014.061997","9067.166069","-38163.865359"],"1367195850000":["-4.068156","0.866961","45479.539487","23016.253297","9070.714862","-38162.320719"],"1367196750000":["-4.068245","0.867580","45478.507443","23014.951232","9073.232429","-38161.277722"],"1367197650000":["-4.068923","0.866812","45477.222813","23011.808723","9075.235181","-38161.165651"],"1367198550000":["-4.069161","0.867399","45476.096705","23008.865530","9075.628848","-38161.504571"],"1367199450000":["-4.068740","0.867557","45475.102874","23007.183774","9074.808294","-38161.529357"],"1367200350000":["-4.068543","0.867275","45474.831994","23006.886811","9073.551165","-38161.684678"],"1367201250000":["-4.068580","0.867016","45474.860778","23007.058754","9072.941021","-38161.760362"],"1367202150000":["-4.068837","0.867411","45475.061401","23007.235797","9072.298729","-38162.045333"],"1367203050000":["-4.068439","0.867236","45475.123513","23007.286782","9072.111187","-38162.133191"],"1367203950000":["-4.068419","0.867443","45474.837738","23007.102154","9072.098141","-38161.906906"],"1367204850000":["-4.069088","0.866928","45475.892564","23007.427314","9072.298251","-38162.920462"],"1367205750000":["-4.069419","0.866946","45475.705120","23007.696591","9072.833139","-38162.407598"],"1367206650000":["-4.069694","0.867086","45475.672688","23007.186987","9073.770041","-38162.453328"],"1367207550000":["-4.068984","0.867291","45475.827479","23006.910696","9074.389461","-38162.657155"],"1367208450000":["-4.069242","0.867344","45476.317468","23006.797771","9075.038979","-38163.154846"],"1367209350000":["-4.069155","0.868380","45476.650275","23007.087138","9075.718757","-38163.215158"],"1367210250000":["-4.069206","0.867226","45477.288019","23007.160987","9076.746666","-38163.686078"],"1367211150000":["-4.069883","0.866471","45477.982814","23006.728682","9078.611220","-38164.331117"],"1367212050000":["-4.069834","0.867045","45478.110280","23006.582539","9080.140657","-38164.207447"],"1367212950000":["-4.069656","0.867202","45478.171118","23005.981364","9082.420130","-38164.099808"],"1367213850000":["-4.069725","0.867598","45478.512744","23005.148853","9084.254723","-38164.572095"],"1367214750000":["-4.069318","0.868184","45478.305094","23004.145704","9085.963724","-38164.522449"],"1367215650000":["-4.068998","0.867088","45477.425874","23002.193539","9088.727597","-38163.993176"],"1367216550000":["-4.069015","0.867446","45476.559877","23000.071393","9091.722372","-38163.527048"],"1367217000000":["-4.069015","0.867719","45476.154468","22999.212669","9092.917821","-38163.276817"],"1367217900000":["-4.069273","0.867394","45475.152704","22997.140057","9095.025178","-38162.829612"],"1367218800000":["-4.068843","0.867902","45474.263515","22995.198372","9096.929329","-38162.486411"],"1367219700000":["-4.068914","0.867580","45473.563774","22993.473695","9098.222259","-38162.383570"],"1367220600000":["-4.068554","0.867737","45472.419640","22991.511714","9099.132591","-38161.985409"],"1367221500000":["-4.068896","0.867676","45471.330794","22989.929734","9099.563246","-38161.538231"],"1367222400000":["-4.068760","0.867686","45469.114260","22988.950595","9098.395517","-38159.765440"],"1367223300000":["-4.069043","0.867475","45467.809554","22988.625402","9097.069551","-38158.723016"],"1367224200000":["-4.068964","0.867664","45466.639406","22987.971760","9095.386301","-38158.123707"],"1367225100000":["-4.069098","0.867486","45465.426868","22988.697395","9092.782507","-38156.862286"],"1367226000000":["-4.068340","0.866820","45463.895164","22989.681984","9090.008269","-38155.104891"],"1367226900000":["-4.068554","0.867772","45462.506707","22991.790970","9086.718692","-38152.963305"],"1367227800000":["-4.069220","0.867420","45460.963496","22995.209049","9083.396390","-38149.855386"],"1367228700000":["-4.069218","0.866487","45459.850999","22999.401083","9079.558180","-38146.916260"],"1367229600000":["-4.068763","0.868126","45459.983258","23004.740461","9074.758092","-38144.996445"],"1367230500000":["-4.069055","0.867879","45461.683695","23011.696536","9069.503800","-38144.076814"],"1367231400000":["-4.069114","0.867983","45463.555112","23018.988101","9064.991654","-38142.980321"],"1367232300000":["-4.069440","0.867928","45467.029597","23026.891932","9060.908420","-38143.321310"],"1367233200000":["-4.069269","0.867758","45469.049710","23032.496583","9057.890542","-38143.062306"],"1367234100000":["-4.069512","0.867862","45471.293809","23037.008436","9055.889498","-38143.487977"],"1367235000000":["-4.069188","0.867531","45473.180777","23040.474457","9054.122728","-38144.063350"],"1367235900000":["-4.068707","0.867866","45474.305352","23043.379793","9052.607867","-38144.008422"],"1367236800000":["-4.068600","0.868821","45475.148290","23045.541519","9051.294513","-38144.019088"],"1367237700000":["-4.068819","0.868121","45476.463172","23046.727384","9049.535530","-38145.287640"],"1367238600000":["-4.069073","0.867378","45477.358932","23046.840989","9048.372594","-38146.562768"],"1367239500000":["-4.069101","0.867380","45479.206135","23046.400409","9047.043110","-38149.346483"],"1367239950000":["-4.069427","0.866807","45479.687398","23045.767587","9046.575433","-38150.413435"],"1367240850000":["-4.069288","0.867468","45480.070054","23044.800823","9045.841234","-38151.627530"],"1367241750000":["-4.069166","0.867221","45480.552471","23043.273474","9046.470414","-38152.975916"],"1367242650000":["-4.068633","0.867499","45480.866763","23041.600159","9047.738572","-38154.060542"],"1367243550000":["-4.068704","0.867879","45480.889249","23039.519328","9049.644074","-38154.891955"],"1367244450000":["-4.069091","0.868117","45481.168310","23037.574865","9051.971915","-38155.846576"],"1367245350000":["-4.068791","0.867818","45480.347822","23036.221659","9053.304092","-38155.369450"],"1367246250000":["-4.068496","0.867920","45480.515523","23034.643319","9054.707408","-38156.189175"],"1367247150000":["-4.069110","0.867264","45481.104739","23033.825659","9055.974344","-38157.084478"],"1367248050000":["-4.068945","0.867400","45479.843454","23031.095634","9057.907822","-38156.769993"],"1367248950000":["-4.069363","0.867351","45479.882064","23028.606997","9059.258794","-38157.997340"],"1367249850000":["-4.068861","0.868277","45479.531425","23025.725733","9060.677617","-38158.981353"],"1367250750000":["-4.069277","0.867637","45478.958453","23023.730767","9061.925683","-38159.205858"],"1367251650000":["-4.068973","0.868055","45478.134913","23021.060777","9063.215346","-38159.528882"],"1367252550000":["-4.068576","0.868527","45477.496629","23019.174835","9064.266311","-38159.656167"],"1367253450000":["-4.068663","0.867799","45477.039977","23018.157026","9065.177891","-38159.509299"],"1367254350000":["-4.068612","0.867998","45477.033863","23017.234287","9066.121331","-38159.834645"],"1367255250000":["-4.068463","0.868913","45476.892112","23016.287608","9066.869528","-38160.058889"],"1367256150000":["-4.068324","0.868211","45476.776587","23015.461875","9067.120833","-38160.359550"],"1367257050000":["-4.068626","0.868701","45476.935210","23015.152491","9067.068699","-38160.747756"],"1367257950000":["-4.068738","0.868188","45477.306738","23014.899375","9066.965936","-38161.367511"],"1367258850000":["-4.068890","0.868544","45477.354499","23014.719239","9066.697596","-38161.596705"],"1367259750000":["-4.068591","0.869008","45477.257342","23014.353659","9066.915519","-38161.649629"],"1367260650000":["-4.068696","0.868121","45476.642980","23013.566476","9067.701444","-38161.205517"],"1367261550000":["-4.068759","0.867771","45476.946236","23013.055380","9068.916824","-38161.586288"],"1367262450000":["-4.068786","0.868295","45476.811780","23012.764087","9069.766500","-38161.399786"],"1367262900000":["-4.068598","0.868876","45476.864851","23012.449547","9070.054018","-38161.584414"],"1367263800000":["-4.069065","0.868221","45477.264369","23012.120263","9069.898278","-38162.296182"],"1367264700000":["-4.068703","0.868642","45477.207327","23011.878052","9069.968284","-38162.357463"],"1367265600000":["-4.068362","0.868935","45476.840453","23011.337771","9070.332167","-38162.159621"],"1367266500000":["-4.068686","0.868439","45476.850851","23011.038398","9070.747470","-38162.253832"],"1367267400000":["-4.068613","0.868505","45476.866661","23010.646577","9071.261056","-38162.386756"],"1367268300000":["-4.069237","0.868294","45476.756381","23010.515528","9072.844884","-38161.958047"],"1367269200000":["-4.069089","0.868161","45477.776799","23011.626422","9073.825359","-38162.271055"],"1367270100000":["-4.068592","0.867651","45477.256695","23012.018839","9074.610326","-38161.227892"],"1367271000000":["-4.068438","0.868469","45478.218298","23012.619057","9075.237164","-38161.862801"],"1367271900000":["-4.068716","0.869222","45478.488855","23012.356385","9075.710528","-38162.231107"],"1367272800000":["-4.069210","0.868112","45478.326103","23011.066623","9076.525598","-38162.620937"],"1367273700000":["-4.068988","0.868803","45478.116061","23010.189901","9076.441115","-38162.919382"],"1367274600000":["-4.068882","0.869060","45476.952617","23008.852624","9077.219914","-38162.154117"],"1367275500000":["-4.069013","0.869085","45476.686070","23008.543748","9076.725524","-38162.140148"],"1367276400000":["-4.069393","0.867232","45475.891804","23007.344676","9078.090652","-38161.591843"],"1367277300000":["-4.069781","0.866947","45475.123938","23005.538882","9079.031248","-38161.541657"],"1367278200000":["-4.069486","0.867487","45474.569103","23004.265477","9079.083530","-38161.635731"],"1367279100000":["-4.069541","0.868247","45474.952811","23004.470962","9078.089666","-38162.205535"],"1367279550000":["-4.069237","0.868537","45475.169871","23004.672443","9077.648283","-38162.447861"],"1367280000000":["-4.069356","0.867795","45475.324440","23004.837789","9077.232168","-38162.631307"],"1367280900000":["-4.069345","0.867021","45475.161163","23004.884886","9076.824523","-38162.505218"],"1367281800000":["-4.069132","0.867710","45474.711759","23004.003454","9077.240343","-38162.402214"],"1367282700000":["-4.068591","0.867789","45474.381806","23004.023197","9076.846467","-38162.090915"],"1367283600000":["-4.068502","0.867813","45474.333924","23004.064804","9076.899643","-38161.995946"],"1367284500000":["-4.068586","0.867533","45474.051298","23003.755772","9077.281345","-38161.754599"],"1367285400000":["-4.068436","0.867476","45474.311022","23004.204376","9077.134352","-38161.828753"],"1367286300000":["-4.068396","0.867568","45474.988955","23006.206339","9077.381536","-38161.370983"],"1367287200000":["-4.068716","0.867961","45475.836565","23007.535969","9079.157824","-38161.156758"],"1367288100000":["-4.068688","0.867233","45476.402999","23008.367187","9080.289069","-38161.061493"],"1367289000000":["-4.068742","0.867707","45477.084095","23008.604835","9080.295456","-38161.728377"],"1367289900000":["-4.069051","0.867722","45477.613364","23008.937805","9079.864052","-38162.261063"],"1367290800000":["-4.069304","0.866767","45477.579372","23008.806696","9079.863427","-38162.299608"],"1367291700000":["-4.069603","0.866638","45477.124844","23008.098557","9080.651739","-38161.997417"],"1367292600000":["-4.069276","0.866956","45476.629871","23007.468612","9081.136487","-38161.672031"],"1367293500000":["-4.069210","0.866119","45476.515339","23007.396821","9081.032016","-38161.603733"],"1367294400000":["-4.069748","0.867126","45476.866486","23007.150806","9081.023848","-38162.172475"],"1367295300000":["-4.069450","0.867571","45476.352689","23007.086843","9082.311549","-38161.292295"],"1367296200000":["-4.069123","0.866160","45476.253398","23007.334949","9083.175617","-38160.818660"],"1367297100000":["-4.069360","0.866786","45476.177111","23007.028877","9084.394196","-38160.622257"],"1367298000000":["-4.069149","0.866727","45476.363669","23007.127198","9085.303928","-38160.568678"],"1367298900000":["-4.068979","0.866539","45477.360557","23008.020178","9085.441736","-38161.185431"],"1367299800000":["-4.068889","0.867014","45477.112829","23007.748458","9086.975484","-38160.688830"],"1367300700000":["-4.068925","0.867248","45476.859698","23007.435094","9089.434238","-38159.990535"],"1367301600000":["-4.068908","0.867121","45476.173353","23006.713038","9091.866583","-38159.028489"],"1367302500000":["-4.069732","0.866170","45476.480977","23005.692039","9093.521450","-38159.616366"],"1367302950000":["-4.069802","0.865700","45476.275617","23005.059152","9094.503597","-38159.519106"],"1367303850000":["-4.069545","0.866115","45475.233682","23003.244076","9096.777704","-38158.829529"],"1367304750000":["-4.068984","0.867069","45474.676585","23001.346488","9098.308114","-38158.944740"],"1367305650000":["-4.068985","0.867824","45473.869321","22999.896775","9098.989110","-38158.694112"],"1367306550000":["-4.069093","0.867315","45472.876274","22998.509900","9099.903050","-38158.128685"],"1367307450000":["-4.068910","0.867198","45471.876080","22997.405779","9100.460748","-38157.469147"],"1367308350000":["-4.068752","0.867767","45471.044991","22997.290263","9100.163407","-38156.619293"],"1367309250000":["-4.068844","0.867739","45468.748042","22996.462193","9099.843454","-38154.457401"],"1367310150000":["-4.068946","0.867679","45466.867418","22997.052660","9098.796127","-38152.110197"],"1367311050000":["-4.068123","0.867990","45465.529763","22997.949519","9097.334414","-38150.323969"],"1367311950000":["-4.068285","0.868559","45465.582825","23000.387065","9095.900307","-38149.259613"],"1367312850000":["-4.068535","0.867745","45466.212646","23003.811734","9093.350159","-38148.553321"],"1367313750000":["-4.068766","0.867942","45467.278138","23008.475602","9090.074108","-38147.791325"],"1367314650000":["-4.068977","0.867644","45467.310662","23012.201486","9087.710792","-38146.145769"],"1367315550000":["-4.068530","0.868324","45467.845689","23018.094627","9082.820617","-38144.392297"],"1367316450000":["-4.068802","0.867956","45469.481556","23025.619214","9078.378512","-38142.858389"],"1367317350000":["-4.069196","0.867695","45469.968218","23030.360654","9076.331774","-38141.063151"],"1367318250000":["-4.069402","0.867001","45471.856095","23035.233947","9072.643285","-38141.248434"],"1367319150000":["-4.069465","0.867081","45473.893617","23039.511003","9068.564850","-38142.064199"],"1367320050000":["-4.069473","0.867046","45476.722333","23043.984043","9063.480226","-38143.943170"],"1367320950000":["-4.068751","0.867314","45478.456015","23047.127156","9061.137317","-38144.667821"],"1367321850000":["-4.068700","0.867090","45479.685976","23047.746906","9060.313236","-38145.955526"],"1367322750000":["-4.068853","0.866994","45482.046275","23051.140999","9058.011118","-38147.265542"],"1367323650000":["-4.068698","0.867502","45483.091552","23052.622982","9056.476182","-38147.980570"],"1367324550000":["-4.069000","0.867534","45484.568475","23054.437565","9054.696808","-38149.067404"],"1367325450000":["-4.068976","0.867910","45485.151817","23054.356240","9054.383720","-38149.886396"],"1367325900000":["-4.068916","0.867643","45485.482849","23054.350662","9053.751409","-38150.434329"],"1367326800000":["-4.069200","0.867461","45485.902418","23054.977431","9052.820975","-38150.776734"],"1367327700000":["-4.069382","0.866954","45485.318715","23054.855912","9053.595567","-38149.970578"],"1367328600000":["-4.069231","0.866798","45484.317147","23053.956194","9054.880852","-38149.014931"],"1367329500000":["-4.069072","0.867574","45483.291159","23052.454229","9056.171351","-38148.393026"],"1367330400000":["-4.069169","0.866581","45484.677074","23053.022472","9055.558303","-38149.847573"],"1367331300000":["-4.069298","0.866546","45483.540522","23050.184309","9058.941547","-38149.404154"],"1367332200000":["-4.069237","0.866493","45482.848811","23047.147653","9060.213786","-38150.112062"],"1367333100000":["-4.069218","0.865992","45483.002115","23045.879567","9059.697506","-38151.183585"],"1367334000000":["-4.068530","0.867020","45482.034741","23043.938234","9060.435108","-38151.027584"],"1367334900000":["-4.068781","0.867692","45480.779892","23041.539584","9061.549858","-38150.715740"],"1367335800000":["-4.068190","0.868457","45479.038019","23037.767638","9062.599766","-38150.667572"],"1367336700000":["-4.068307","0.867187","45478.086732","23036.218016","9062.010188","-38150.609430"],"1367337600000":["-4.068822","0.867077","45478.266530","23034.330064","9062.306287","-38151.893395"],"1367338500000":["-4.068430","0.867455","45479.790679","23033.093630","9062.491712","-38154.412705"],"1367339400000":["-4.068040","0.868270","45480.884900","23032.436433","9063.510202","-38155.871657"],"1367340300000":["-4.067655","0.868000","45479.292332","23029.121094","9065.734407","-38155.446116"],"1367341200000":["-4.067919","0.867865","45478.228018","23026.520176","9067.531501","-38155.320313"],"1367342100000":["-4.068132","0.867567","45477.348335","23023.307622","9069.155434","-38155.824384"],"1367343000000":["-4.068354","0.867046","45476.700306","23021.684584","9069.972518","-38155.837144"],"1367343900000":["-4.067850","0.867372","45476.678007","23020.651240","9070.098323","-38156.404015"],"1367344800000":["-4.068253","0.867731","45476.054373","23018.968168","9071.219736","-38156.409621"],"1367345700000":["-4.068504","0.867376","45476.337978","23018.366583","9071.468773","-38157.051363"],"1367346600000":["-4.067232","0.868648","45476.693346","23017.938419","9071.393416","-38157.751200"],"1367347500000":["-4.067902","0.867906","45477.413702","23018.053191","9071.511661","-38158.512411"],"1367348400000":["-4.067875","0.867613","45478.463366","23018.959912","9071.379162","-38159.247802"],"1367348850000":["-4.067903","0.867769","45478.788878","23018.846687","9071.304454","-38159.721677"],"1367349750000":["-4.067960","0.867601","45479.022574","23018.177031","9072.205103","-38160.190101"],"1367350650000":["-4.067850","0.867944","45478.785459","23017.253104","9072.562734","-38160.379787"],"1367351550000":["-4.067930","0.868297","45478.340758","23016.071684","9072.952857","-38160.469738"],"1367352450000":["-4.068254","0.867918","45478.472767","23015.632291","9073.135904","-38160.848497"],"1367353350000":["-4.068266","0.867980","45477.984098","23014.778461","9074.144005","-38160.541362"],"1367354250000":["-4.068424","0.866725","45477.967143","23014.067607","9075.250566","-38160.686715"],"1367355150000":["-4.068424","0.866527","45477.261137","23012.114366","9076.774520","-38160.660914"],"1367356050000":["-4.068130","0.866937","45476.111868","23009.983918","9077.861049","-38160.317514"],"1367356950000":["-4.068072","0.867413","45475.826380","23008.296529","9078.441432","-38160.856651"],"1367357850000":["-4.067790","0.867466","45475.498679","23007.541671","9077.170624","-38161.223423"],"1367358750000":["-4.068452","0.866930","45475.618157","23007.001154","9075.975048","-38161.976165"],"1367359650000":["-4.067762","0.867911","45475.052951","23006.172734","9075.449122","-38161.927093"],"1367360550000":["-4.067383","0.867820","45474.538675","23005.973261","9075.455357","-38161.433012"],"1367361450000":["-4.067515","0.867605","45474.458241","23004.944523","9076.239175","-38161.770972"],"1367362350000":["-4.067831","0.866811","45474.496657","23004.140925","9075.929937","-38162.374806"],"1367363250000":["-4.067878","0.867326","45473.967393","23004.059351","9076.738819","-38161.600824"],"1367364150000":["-4.068072","0.867171","45474.036800","23004.563816","9079.239295","-38160.784695"],"1367365050000":["-4.068070","0.867102","45472.799830","23003.032751","9084.741213","-38158.924017"],"1367365950000":["-4.068351","0.867045","45472.510666","23000.659607","9089.743104","-38158.818715"],"1367366400000":["-4.068184","0.866840","45472.756400","23000.504640","9090.930456","-38158.922134"],"1367366850000":["-4.068233","0.866467","45473.568919","23001.118265","9091.596721","-38159.361750"],"1367367750000":["-4.068165","0.866206","45474.995717","23002.025528","9092.889637","-38160.207243"],"1367368650000":["-4.068876","0.866490","45475.057735","23001.192551","9094.648015","-38160.364159"],"1367369550000":["-4.068307","0.866770","45474.948600","23001.018271","9093.713334","-38160.561927"],"1367370450000":["-4.068826","0.866954","45474.834109","23000.577285","9093.328753","-38160.783005"],"1367371350000":["-4.068517","0.867322","45474.025589","22999.400658","9091.684683","-38160.920314"],"1367372250000":["-4.068720","0.866687","45474.542387","23000.519924","9089.470885","-38161.388981"],"1367373150000":["-4.068291","0.867082","45474.804817","23002.527150","9088.936013","-38160.619311"],"1367374050000":["-4.068574","0.867005","45474.856799","23002.864537","9091.852708","-38159.782986"],"1367374950000":["-4.068692","0.866743","45475.680371","23003.407829","9093.165143","-38160.124141"],"1367375850000":["-4.068644","0.866406","45476.026660","23004.076213","9093.680246","-38160.011257"],"1367376750000":["-4.069205","0.866178","45476.262301","23004.101184","9093.856985","-38160.234911"],"1367377650000":["-4.068872","0.866061","45475.684730","23003.872502","9094.000443","-38159.650321"],"1367378550000":["-4.068756","0.866922","45476.456533","23005.007720","9093.901829","-38159.909168"],"1367379450000":["-4.068356","0.867432","45477.355007","23006.975297","9092.803494","-38160.055371"],"1367380350000":["-4.068280","0.867522","45478.116033","23008.040591","9092.951056","-38160.284888"],"1367381250000":["-4.068231","0.867325","45478.042913","23007.801104","9094.156700","-38160.054789"],"1367382150000":["-4.068514","0.867265","45477.528627","23006.178579","9096.710748","-38159.811410"],"1367383050000":["-4.069006","0.867101","45477.970653","23005.318814","9098.939416","-38160.325276"],"1367383950000":["-4.068526","0.866776","45478.592757","23005.473493","9099.109986","-38160.932757"],"1367384850000":["-4.069129","0.866417","45478.819417","23005.392149","9098.551908","-38161.384946"],"1367385750000":["-4.069247","0.866101","45477.685210","23003.431811","9098.709079","-38161.177462"],"1367386650000":["-4.069111","0.866633","45475.494801","23000.356702","9100.191536","-38160.067256"],"1367387550000":["-4.069178","0.867127","45472.810321","22996.372396","9104.743180","-38158.183695"],"1367388450000":["-4.069095","0.867552","45473.636045","22995.443863","9104.767613","-38159.721474"],"1367389350000":["-4.068980","0.867936","45471.119136","22991.230894","9106.261195","-38158.904357"],"1367389800000":["-4.068850","0.869423","45469.059360","22987.659394","9107.689575","-38158.260620"],"1367390700000":["-4.068458","0.870749","45464.705942","22979.391544","9108.595352","-38157.837267"],"1367391600000":["-4.068112","0.870565","45459.191847","22970.418566","9109.220476","-38156.521020"],"1367392500000":["-4.068659","0.870710","45454.632444","22963.712342","9107.659357","-38155.498498"],"1367393400000":["-4.068497","0.870005","45453.356272","22960.463579","9101.008069","-38157.520252"],"1367394300000":["-4.068886","0.870362","45448.361314","22956.037954","9097.608433","-38155.044095"],"1367395200000":["-4.068465","0.869914","45444.045324","22952.512624","9094.325879","-38152.806655"],"1367396100000":["-4.069054","0.869967","45441.813257","22952.912003","9087.998033","-38151.415623"],"1367397000000":["-4.068698","0.870494","45438.998412","22954.573152","9083.402785","-38148.157644"],"1367397900000":["-4.068695","0.870529","45438.557846","22959.111670","9079.066833","-38145.933908"],"1367398800000":["-4.069159","0.870502","45440.630339","22965.209933","9075.670262","-38145.540042"],"1367399700000":["-4.068997","0.870224","45441.043338","22970.806984","9072.784364","-38143.348501"],"1367400600000":["-4.068681","0.868843","45440.681760","22972.058465","9071.740739","-38142.412229"],"1367401500000":["-4.068404","0.870857","45443.084247","22976.547108","9066.465572","-38143.825093"],"1367402400000":["-4.068128","0.871411","45446.415435","22986.467628","9055.450060","-38144.433497"],"1367403300000":["-4.068283","0.871057","45446.391072","22988.597574","9054.596374","-38143.323325"],"1367404200000":["-4.069037","0.871067","45450.529172","22993.947889","9049.630672","-38146.207613"],"1367405100000":["-4.068763","0.870744","45449.712590","22993.252346","9049.188631","-38145.758644"],"1367406000000":["-4.068234","0.870631","45449.991070","22995.358881","9044.028805","-38146.044262"],"1367406900000":["-4.068435","0.870949","45449.229880","22996.634856","9042.541841","-38144.720695"],"1367407800000":["-4.068342","0.871206","45452.235383","22999.003812","9038.402926","-38147.854587"],"1367408700000":["-4.068542","0.871322","45451.963615","22997.704908","9037.058768","-38148.632116"],"1367409600000":["-4.068181","0.870872","45450.183843","22994.128643","9036.391602","-38148.825512"],"1367410500000":["-4.067937","0.871337","45450.424725","22991.910684","9034.663454","-38150.858589"],"1367411400000":["-4.068105","0.871396","45451.734432","22988.739167","9031.360070","-38155.111966"],"1367412300000":["-4.067947","0.871476","45451.477274","22985.603354","9030.180897","-38156.973820"],"1367413200000":["-4.067999","0.871233","45452.229370","22982.777598","9026.715215","-38160.391752"],"1367414100000":["-4.068373","0.870125","45452.421293","22980.440774","9023.711115","-38162.737958"],"1367415000000":["-4.068391","0.867956","45451.407894","22978.036925","9021.075869","-38163.601581"],"1367415900000":["-4.068851","0.867733","45447.758440","22970.974462","9024.364311","-38162.729453"],"1367416800000":["-4.068455","0.867954","45442.848977","22961.460079","9034.183788","-38160.285553"],"1367417700000":["-4.068514","0.867819","45448.218381","22962.704487","9034.664390","-38165.817108"],"1367418600000":["-4.068484","0.868493","45451.614168","22965.620198","9034.635195","-38168.113457"],"1367419050000":["-4.068647","0.868629","45452.104268","22965.293467","9036.285696","-38168.502955"],"1367419950000":["-4.068678","0.868003","45451.068613","22962.755665","9040.178803","-38167.874621"],"1367420850000":["-4.068554","0.867847","45451.431553","22961.635218","9040.287446","-38168.955147"],"1367421750000":["-4.068204","0.867925","45451.103825","22959.701116","9040.969177","-38169.566868"],"1367422650000":["-4.068067","0.867810","45448.550144","22955.289506","9042.412169","-38168.837784"],"1367423550000":["-4.069113","0.867410","45449.463200","22953.312061","9042.361640","-38171.126127"],"1367424450000":["-4.069131","0.867378","45449.912511","22952.206819","9042.789213","-38172.224245"],"1367425350000":["-4.068731","0.866821","45448.141170","22948.314763","9046.634655","-38171.544234"],"1367426250000":["-4.068848","0.867613","45446.624344","22944.165582","9050.248652","-38171.375720"],"1367427150000":["-4.069047","0.867292","45444.010426","22939.968473","9054.258002","-38169.835476"],"1367428050000":["-4.068544","0.867666","45444.128045","22938.123935","9055.358364","-38170.823015"],"1367428950000":["-4.068310","0.867741","45443.036348","22936.326851","9056.436657","-38170.347324"],"1367429850000":["-4.068234","0.867778","45441.389268","22933.918841","9059.194414","-38169.178940"],"1367430750000":["-4.068164","0.868536","45441.308852","22932.458042","9061.725039","-38169.360197"],"1367431650000":["-4.068183","0.868594","45443.459515","22933.731794","9061.870149","-38171.120807"],"1367432550000":["-4.068341","0.868316","45443.483085","22933.027528","9063.755560","-38171.124429"],"1367433450000":["-4.067857","0.868486","45443.865179","22933.490271","9064.958079","-38171.015790"],"1367434350000":["-4.067925","0.867963","45441.749254","22932.102249","9071.485034","-38167.779785"],"1367435250000":["-4.067872","0.868040","45444.672161","22936.307204","9077.729356","-38167.248633"],"1367436150000":["-4.068303","0.867870","45450.561124","22946.022690","9083.459176","-38167.057707"],"1367437050000":["-4.068573","0.867552","45461.931719","22962.271558","9076.430978","-38172.499400"],"1367437950000":["-4.068719","0.867076","45467.509096","22973.248259","9072.996119","-38173.354194"],"1367438850000":["-4.068591","0.867914","45462.523613","22970.192094","9076.465312","-38168.430029"],"1367439750000":["-4.068751","0.867504","45454.387125","22958.542521","9089.334469","-38162.686410"],"1367440650000":["-4.069347","0.867566","45459.515274","22961.129820","9085.521690","-38168.145593"],"1367441550000":["-4.069066","0.867080","45459.996020","22962.241010","9082.498151","-38168.769310"],"1367442000000":["-4.068786","0.867516","45460.020561","22962.539113","9080.657461","-38169.057142"],"1367442900000":["-4.068926","0.867134","45457.603696","22960.922277","9080.503918","-38167.187879"],"1367443800000":["-4.068796","0.867404","45458.216802","22961.168444","9079.211831","-38168.077405"],"1367444700000":["-4.069202","0.866777","45458.627724","22961.827903","9079.044234","-38168.209922"],"1367445600000":["-4.069202","0.866917","45457.780373","22960.938008","9080.682546","-38167.346317"],"1367446500000":["-4.069436","0.866121","45456.897791","22959.449048","9082.066145","-38166.861628"],"1367447400000":["-4.069280","0.866957","45455.377299","22956.500974","9083.201943","-38166.553838"],"1367448300000":["-4.068369","0.868225","45454.803653","22955.281033","9080.952469","-38167.139711"],"1367449200000":["-4.069083","0.867106","45457.045924","22957.771452","9075.491620","-38169.610963"],"1367450100000":["-4.069433","0.866537","45458.065908","22962.019914","9071.422914","-38169.237155"],"1367451000000":["-4.068642","0.867148","45461.247479","22970.015126","9068.611843","-38168.883911"],"1367451900000":["-4.068380","0.867300","45462.582705","22975.179937","9069.326417","-38167.195913"],"1367452350000":["-4.068564","0.866819","45464.253906","22977.903609","9068.748580","-38167.684323"],"1367452800000":["-4.068867","0.866554","45465.050181","22980.229217","9068.654581","-38167.255042"],"1367453700000":["-4.068370","0.867231","45465.205828","22982.411392","9069.409182","-38165.947118"],"1367454600000":["-4.068858","0.866844","45465.978945","22982.872830","9068.384281","-38166.833850"],"1367455500000":["-4.068986","0.867005","45465.660701","22982.971169","9069.848949","-38166.047457"],"1367456400000":["-4.069422","0.867644","45465.407044","22982.648576","9072.697083","-38165.262679"],"1367457300000":["-4.068721","0.867615","45465.904592","22983.824868","9073.365999","-38164.987894"],"1367458200000":["-4.068780","0.867376","45466.937876","22985.694056","9074.015978","-38164.938710"],"1367459100000":["-4.068818","0.866871","45466.223283","22985.122729","9077.864963","-38163.516049"],"1367460000000":["-4.069146","0.866970","45466.838514","22985.420028","9079.300562","-38163.728594"],"1367460900000":["-4.069153","0.866292","45468.067625","22987.618527","9079.361910","-38163.854157"],"1367461800000":["-4.068807","0.866907","45466.966404","22986.487833","9081.773497","-38162.649241"],"1367462700000":["-4.069446","0.866926","45465.114491","22982.266729","9084.435734","-38162.351526"],"1367463600000":["-4.068752","0.867876","45463.639489","22977.485469","9085.253588","-38163.278766"],"1367464500000":["-4.068684","0.867986","45464.014027","22976.985225","9082.169241","-38164.760130"],"1367465400000":["-4.069011","0.867385","45464.883376","22977.032774","9078.727345","-38166.586076"],"1367466300000":["-4.068421","0.867843","45464.766659","22976.822755","9076.040919","-38167.212332"],"1367467200000":["-4.068699","0.868003","45464.485566","22976.875628","9075.409131","-38166.996029"],"1367468100000":["-4.068572","0.867091","45464.904385","22978.502530","9075.599494","-38166.470098"],"1367469000000":["-4.068400","0.867610","45464.992732","22979.737330","9075.155634","-38165.937555"],"1367469900000":["-4.068641","0.867992","45464.220015","22978.633228","9076.417147","-38165.381824"],"1367470800000":["-4.068216","0.868244","45462.181992","22975.913998","9079.285297","-38163.908870"],"1367471700000":["-4.068475","0.867913","45461.157838","22974.219092","9082.365576","-38162.976341"],"1367472600000":["-4.068575","0.867702","45461.728585","22973.294950","9084.863018","-38163.618056"],"1367473500000":["-4.068519","0.868056","45463.022477","22973.489870","9085.816815","-38164.815067"],"1367474400000":["-4.068729","0.867711","45463.978754","22973.661027","9085.771299","-38165.861970"],"1367475300000":["-4.068119","0.867678","45462.270101","22970.918373","9087.421062","-38165.084733"],"1367475750000":["-4.068092","0.867591","45462.216728","22969.971978","9087.713890","-38165.521129"],"1367476650000":["-4.068036","0.867683","45462.223044","22968.030474","9087.196024","-38166.820396"],"1367477550000":["-4.067752","0.867964","45460.846493","22965.870835","9086.484225","-38166.649573"],"1367478450000":["-4.067830","0.867723","45459.609615","22963.545393","9086.823780","-38166.494838"],"1367479350000":["-4.068187","0.867624","45458.539210","22963.665271","9086.913340","-38165.126420"],"1367480250000":["-4.068793","0.867364","45459.319158","22964.443701","9085.999317","-38165.804623"],"1367481150000":["-4.069129","0.867652","45459.629922","22965.818235","9084.312989","-38165.749141"],"1367482050000":["-4.069221","0.867784","45458.617012","22966.740627","9082.958927","-38164.309822"],"1367482950000":["-4.069005","0.867315","45457.668427","22967.168757","9081.680609","-38163.226498"],"1367483850000":["-4.069116","0.867563","45456.917656","22969.511562","9077.955843","-38161.808317"],"1367484750000":["-4.068684","0.867596","45456.090970","22971.797272","9074.397994","-38160.294012"],"1367485650000":["-4.068871","0.867329","45455.741255","22974.810081","9069.889244","-38159.135435"],"1367486550000":["-4.068566","0.867370","45455.903064","22978.704889","9065.851786","-38157.942570"],"1367487450000":["-4.069417","0.866709","45457.452174","22982.568807","9062.880848","-38158.166611"],"1367488350000":["-4.069296","0.867244","45458.244293","22985.749035","9060.665683","-38157.720662"],"1367489250000":["-4.069166","0.867211","45458.630402","22987.317533","9060.100390","-38157.370161"],"1367490150000":["-4.068882","0.866495","45460.624206","22990.831583","9058.715093","-38157.957197"],"1367491050000":["-4.068690","0.867637","45462.699967","22994.647606","9057.150150","-38158.502373"],"1367491950000":["-4.069048","0.867067","45465.529856","22999.067713","9054.762610","-38159.776753"],"1367492850000":["-4.069003","0.866351","45467.876921","23004.223834","9051.564465","-38160.223986"],"1367493750000":["-4.068443","0.867404","45469.644956","23008.340472","9049.953670","-38160.230903"],"1367494650000":["-4.068877","0.866484","45471.470311","23011.894356","9049.589911","-38160.349263"],"1367495550000":["-4.069315","0.866578","45472.887605","23014.890159","9049.745302","-38160.194528"],"1367496450000":["-4.069197","0.867095","45474.944805","23017.948101","9048.306710","-38161.142694"],"1367497350000":["-4.069404","0.866715","45474.490433","23018.926146","9048.528110","-38159.958786"],"1367498250000":["-4.069556","0.866417","45472.993083","23018.454833","9049.632651","-38158.196864"],"1367499150000":["-4.069417","0.866473","45471.374688","23017.738594","9051.648856","-38156.222004"],"1367499600000":["-4.069685","0.866208","45471.184342","23017.285479","9052.841411","-38155.985548"],"1367500500000":["-4.069243","0.867433","45472.126533","23016.857579","9053.611797","-38157.183778"],"1367501400000":["-4.069379","0.866981","45471.537816","23014.906887","9055.659394","-38157.172909"],"1367502300000":["-4.069387","0.866602","45470.701777","23013.124852","9056.885987","-38156.960291"],"1367503200000":["-4.069282","0.866751","45470.030604","23011.748693","9058.083682","-38156.706015"],"1367504100000":["-4.068639","0.867697","45468.821919","23010.596917","9058.591538","-38155.839853"],"1367505000000":["-4.069062","0.867288","45468.557587","23009.462849","9058.579743","-38156.211593"],"1367505900000":["-4.069129","0.866980","45467.696347","23007.436641","9059.450860","-38156.200198"],"1367506800000":["-4.068888","0.867449","45467.381529","23005.807218","9060.494441","-38156.559887"],"1367507700000":["-4.069195","0.868037","45467.336864","23003.927698","9061.314960","-38157.444882"],"1367508600000":["-4.069373","0.867184","45466.288097","23001.199733","9062.480846","-38157.562932"],"1367509500000":["-4.069108","0.867731","45465.608895","22998.950821","9062.296796","-38158.152870"],"1367510400000":["-4.068960","0.867666","45465.037831","22995.397655","9063.369673","-38159.359033"],"1367511300000":["-4.068672","0.867751","45464.451647","22991.208246","9065.708188","-38160.629525"],"1367512200000":["-4.069028","0.867518","45464.732186","22988.530493","9066.949805","-38162.281906"],"1367513100000":["-4.068676","0.867926","45465.046247","22987.367137","9068.027173","-38163.100870"],"1367514000000":["-4.068456","0.868131","45465.756215","22987.049789","9068.561523","-38164.010814"],"1367514900000":["-4.068764","0.868359","45466.106051","22987.389480","9068.674761","-38164.196134"],"1367515800000":["-4.068091","0.869408","45465.620872","22986.670767","9069.189448","-38163.928644"],"1367516700000":["-4.067459","0.869676","45465.561863","22986.828444","9068.930168","-38163.825022"],"1367517600000":["-4.068083","0.869156","45465.947870","22986.554743","9069.449327","-38164.326481"],"1367518500000":["-4.067959","0.868687","45465.594784","22985.691780","9069.207530","-38164.483008"],"1367519400000":["-4.068325","0.868396","45466.099928","22985.377997","9068.916032","-38165.342965"],"1367520300000":["-4.068043","0.868153","45466.629728","22985.783217","9067.524386","-38166.060616"],"1367521200000":["-4.068645","0.867516","45466.770233","22985.682846","9067.278193","-38166.346954"],"1367522100000":["-4.068580","0.867693","45465.948471","22984.122982","9069.106247","-38165.873125"],"1367522550000":["-4.068151","0.868259","45466.239962","22983.827917","9069.558635","-38166.290568"],"1367523450000":["-4.068239","0.868290","45467.425800","22984.525695","9068.754954","-38167.473931"],"1367524350000":["-4.068790","0.867963","45467.051077","22984.398387","9069.702317","-38166.879026"],"1367525250000":["-4.068182","0.867859","45466.176945","22983.880467","9072.164358","-38165.564587"],"1367526150000":["-4.068507","0.868170","45468.621463","22987.383930","9074.459938","-38165.821014"],"1367527050000":["-4.068288","0.868320","45474.624381","22995.773331","9069.744466","-38169.039931"],"1367527950000":["-4.068606","0.867286","45473.675754","22996.044723","9069.658125","-38167.766687"],"1367528850000":["-4.068669","0.868104","45471.364528","22993.395976","9070.112695","-38166.500850"],"1367529750000":["-4.068305","0.868304","45468.928792","22990.143298","9070.125674","-38165.555343"],"1367530650000":["-4.069114","0.867698","45468.782663","22988.969147","9069.686320","-38166.193050"],"1367531550000":["-4.068997","0.867416","45467.711492","22987.291584","9070.134163","-38165.820977"],"1367532450000":["-4.069355","0.866633","45467.528594","22986.220676","9070.563715","-38166.145901"],"1367533350000":["-4.068867","0.866915","45467.495634","22986.061774","9070.332038","-38166.257270"],"1367534250000":["-4.068875","0.867418","45467.046016","22985.837729","9070.789187","-38165.747996"],"1367535150000":["-4.068333","0.868419","45466.758108","22985.820308","9070.295324","-38165.532783"],"1367536050000":["-4.068650","0.868483","45467.544366","22987.623936","9068.819447","-38165.733940"],"1367536950000":["-4.069223","0.868223","45468.219886","22988.782806","9069.031569","-38165.790355"],"1367537850000":["-4.069155","0.867442","45468.368360","22988.933137","9069.782335","-38165.698203"],"1367538750000":["-4.069208","0.867788","45468.014665","22988.664173","9070.550578","-38165.256289"],"1367539650000":["-4.069312","0.867781","45467.753094","22987.813262","9071.423602","-38165.249861"],"1367540550000":["-4.069030","0.868009","45467.956930","22987.603280","9071.049999","-38165.707872"],"1367541450000":["-4.068808","0.868356","45467.657709","22987.542147","9070.632972","-38165.487312"],"1367542350000":["-4.069179","0.867847","45467.412197","22987.472989","9070.855194","-38165.183677"],"1367543250000":["-4.068872","0.867703","45466.932763","22987.351932","9071.378694","-38164.560893"],"1367544150000":["-4.069158","0.867534","45466.780761","22986.588006","9072.697981","-38164.526503"],"1367545050000":["-4.068671","0.868129","45467.028101","22986.807430","9072.367712","-38164.767324"],"1367545500000":["-4.068714","0.867912","45466.952165","22987.069569","9072.019014","-38164.601904"],"1367546400000":["-4.068572","0.868524","45466.468556","22987.266692","9071.763600","-38163.967928"],"1367547300000":["-4.068420","0.868168","45466.519116","22987.489094","9072.033203","-38163.829944"],"1367548200000":["-4.068899","0.868564","45467.031462","22987.761566","9072.190817","-38164.238881"],"1367549100000":["-4.068889","0.868428","45466.856891","22987.756016","9072.183894","-38164.035840"],"1367550000000":["-4.068686","0.868578","45468.127946","22988.375720","9071.502135","-38165.338874"],"1367550900000":["-4.068848","0.867923","45468.701657","22989.502152","9070.465292","-38165.590269"],"1367551800000":["-4.069021","0.867772","45469.198969","22990.668888","9069.906031","-38165.612838"],"1367552700000":["-4.068942","0.867420","45469.866061","22991.680288","9070.984472","-38165.541999"],"1367553600000":["-4.068115","0.867949","45470.301539","22992.001431","9072.247188","-38165.567145"],"1367554500000":["-4.068108","0.868536","45470.769374","22992.282280","9073.863637","-38165.571245"],"1367555400000":["-4.067948","0.867807","45471.092854","22992.346954","9075.881312","-38165.437925"],"1367556300000":["-4.067799","0.868568","45472.134161","22992.951149","9076.947074","-38166.060949"],"1367557200000":["-4.067468","0.867812","45472.746451","22993.520424","9078.591807","-38166.056401"],"1367557650000":["-4.067532","0.867585","45473.131654","22993.731794","9079.246530","-38166.232216"],"1367558100000":["-4.067942","0.867397","45473.335330","22993.727344","9079.918034","-38166.317708"],"1367558550000":["-4.068061","0.868271","45473.390351","22994.245717","9080.231565","-38165.996505"],"1367559000000":["-4.068241","0.866003","45472.969308","22993.422433","9081.473470","-38165.695220"],"1367559450000":["-4.068031","0.867444","45473.322917","22993.244243","9082.808457","-38165.906456"],"1367559900000":["-4.068011","0.869367","45473.823847","22992.935826","9083.072196","-38166.626116"],"1367560350000":["-4.068038","0.867790","45474.411253","22993.241948","9083.704204","-38166.991022"],"1367560800000":["-4.067875","0.868508","45474.470517","22992.462333","9085.059826","-38167.208705"],"1367561250000":["-4.068309","0.867272","45473.895413","22992.677167","9085.779549","-38166.222404"],"1367561700000":["-4.068170","0.867649","45474.514386","22991.501667","9087.418564","-38167.278487"],"1367562150000":["-4.068149","0.867672","45475.011171","22991.316852","9087.507521","-38167.960526"],"1367562600000":["-4.068366","0.869014","45476.163690","22991.875047","9087.070591","-38169.101376"],"1367563050000":["-4.068963","0.868605","45475.818188","22992.457956","9086.807703","-38168.401110"],"1367563500000":["-4.068819","0.869073","45475.900112","22991.308873","9087.543178","-38169.015718"],"1367563950000":["-4.068437","0.868791","45475.406250","22990.133224","9088.255482","-38168.965735"],"1367564400000":["-4.068685","0.867840","45476.116072","22990.220238","9088.721191","-38169.648717"],"1367564850000":["-4.068813","0.868107","45476.192297","22989.003084","9090.040073","-38170.158032"],"1367565300000":["-4.069077","0.869176","45475.963170","22988.381278","9091.059826","-38170.016741"],"1367565750000":["-4.068942","0.868995","45476.900977","22988.648437","9090.206966","-38171.176628"],"1367566200000":["-4.068986","0.868966","45476.587426","22988.284273","9089.984608","-38171.074777"],"1367566650000":["-4.069037","0.867428","45476.436904","22988.035885","9090.581005","-38170.903337"],"1367567100000":["-4.069120","0.867942","45475.481399","22987.324312","9091.341657","-38170.012649"],"1367567550000":["-4.068736","0.867807","45475.241365","22987.535533","9091.550370","-38169.549548"],"1367568000000":["-4.069039","0.870793","45474.698475","22986.965867","9091.581496","-38169.238560"],"1367568450000":["-4.068889","0.867602","45473.945381","22986.759423","9091.976905","-38168.371299"],"1367568900000":["-4.069106","0.868082","45473.280413","22986.986096","9091.472447","-38167.561942"],"1367569350000":["-4.068624","0.867557","45472.536595","22986.800370","9091.707134","-38166.732319"],"1367569800000":["-4.068806","0.867556","45472.219749","22986.718841","9091.651299","-38166.417151"],"1367570250000":["-4.068693","0.868050","45472.267160","22986.090018","9091.334071","-38166.927944"],"1367570700000":["-4.068902","0.868062","45472.376359","22986.291186","9090.743674","-38167.077615"],"1367571150000":["-4.068741","0.868018","45472.662349","22986.803043","9089.575195","-38167.387952"],"1367571600000":["-4.068453","0.868263","45473.509256","22987.264394","9088.782672","-38168.308764"],"1367572050000":["-4.068173","0.867569","45473.664062","22988.172492","9087.353498","-38168.285979"],"1367572500000":["-4.068161","0.868646","45474.252548","22988.813986","9086.887929","-38168.711872"],"1367572950000":["-4.067868","0.868974","45473.640336","22988.683811","9086.509802","-38168.150029"],"1367573400000":["-4.068141","0.869193","45473.515200","22988.893894","9086.220894","-38167.943699"],"1367573850000":["-4.067845","0.869420","45473.750617","22990.178968","9085.052751","-38167.728413"],"1367574300000":["-4.067991","0.869335","45473.967222","22990.832159","9084.672448","-38167.683679"],"1367574750000":["-4.067743","0.869447","45474.186068","22991.756250","9084.234147","-38167.491536"],"1367575200000":["-4.067815","0.868969","45474.284535","22994.071112","9083.149569","-38166.472656"],"1367575650000":["-4.068465","0.869438","45474.818764","22994.865672","9082.013285","-38166.900795"],"1367576100000":["-4.068333","0.869530","45475.415086","22996.346912","9080.633371","-38167.047154"],"1367576550000":["-4.068062","0.869060","45475.659882","22996.842139","9080.348855","-38167.108279"],"1367577000000":["-4.067801","0.869321","45475.159226","22997.555664","9079.618443","-38166.255673"],"1367577450000":["-4.067731","0.868686","45475.176809","22998.801912","9078.397170","-38165.815858"],"1367577900000":["-4.068508","0.869370","45475.442987","23000.605097","9077.293573","-38165.309059"],"1367578350000":["-4.067964","0.868599","45474.512979","23001.328251","9076.980784","-38163.839844"],"1367578800000":["-4.067994","0.868580","45473.586319","23002.081174","9077.155702","-38162.239710"],"1367579250000":["-4.068448","0.868900","45474.039748","23003.674719","9076.453827","-38161.986637"],"1367579700000":["-4.067923","0.869169","45473.298828","23005.192336","9075.239095","-38160.478051"],"1367580150000":["-4.067992","0.868384","45472.800781","23006.284526","9074.354902","-38159.436240"],"1367580600000":["-4.068308","0.867835","45472.526582","23007.216082","9073.034442","-38158.861757"],"1367581050000":["-4.068547","0.866730","45473.632607","23008.578845","9071.996094","-38159.605058"],"1367581500000":["-4.067963","0.867329","45473.341890","23009.589286","9070.655831","-38158.967727"],"1367581950000":["-4.068360","0.867663","45473.171497","23010.263231","9070.079826","-38158.495086"],"1367582400000":["-4.068765","0.867752","45474.608017","23012.684263","9068.435443","-38159.137882"],"1367583300000":["-4.068169","0.868812","45475.569287","23014.786648","9066.826504","-38159.397920"],"1367584200000":["-4.068069","0.869145","45475.570626","23016.805671","9065.910745","-38158.399389"],"1367585100000":["-4.068024","0.868789","45475.282968","23018.968556","9064.846495","-38157.004664"],"1367586000000":["-4.067953","0.868849","45475.071291","23021.720283","9064.137081","-38155.260758"],"1367586900000":["-4.067921","0.869132","45476.151651","23023.566014","9063.910408","-38155.488577"],"1367587800000":["-4.068562","0.868081","45477.732685","23024.196448","9064.261943","-38156.909131"],"1367588700000":["-4.068681","0.868014","45478.110982","23023.597079","9064.501332","-38157.664653"],"1367589600000":["-4.068128","0.868438","45477.162437","23021.026448","9065.593016","-38157.825853"],"1367590500000":["-4.068150","0.868461","45476.605156","23017.736682","9067.688306","-38158.648318"],"1367591400000":["-4.067949","0.869382","45476.070184","23015.212224","9069.315692","-38159.146710"],"1367592300000":["-4.067675","0.868827","45475.538453","23012.873776","9070.938887","-38159.537483"],"1367593200000":["-4.067699","0.868618","45475.677268","23011.017066","9072.568532","-38160.435081"],"1367594100000":["-4.067820","0.867891","45476.095200","23009.511003","9074.382951","-38161.410045"],"1367595000000":["-4.067785","0.868644","45475.963237","23007.983424","9074.902235","-38162.050227"],"1367595900000":["-4.067749","0.867986","45475.187777","23007.055112","9075.276441","-38161.596973"],"1367596800000":["-4.067985","0.868393","45474.319620","23005.668763","9076.302859","-38161.154024"],"1367597700000":["-4.067965","0.868241","45473.521249","23003.926756","9077.525160","-38160.962083"],"1367598600000":["-4.067580","0.868535","45473.857833","23002.285258","9077.926458","-38162.257249"],"1367599500000":["-4.067960","0.868471","45473.243465","23001.178123","9078.963515","-38161.945544"],"1367600400000":["-4.068018","0.868048","45472.400497","22999.934891","9079.978093","-38161.449043"],"1367601300000":["-4.067730","0.867704","45471.641909","22998.249460","9080.967506","-38161.325502"],"1367602200000":["-4.067685","0.867947","45470.897154","22996.598917","9081.834522","-38161.226526"],"1367603100000":["-4.067701","0.868522","45470.125678","22995.360340","9081.333084","-38161.172916"],"1367603550000":["-4.067724","0.868441","45470.074790","22994.941887","9080.838123","-38161.482121"],"1367604000000":["-4.067255","0.868533","45470.118801","22994.665421","9080.160114","-38161.862432"],"1367604450000":["-4.068113","0.867217","45469.672573","22994.182931","9079.838205","-38161.698033"],"1367604900000":["-4.068191","0.868272","45469.869565","22994.479705","9079.648437","-38161.799253"],"1367605350000":["-4.068251","0.867936","45470.406798","22995.079598","9079.022067","-38162.226905"],"1367605800000":["-4.068350","0.867743","45470.620924","22995.295814","9078.001783","-38162.594599"],"1367606250000":["-4.068024","0.867435","45470.631487","22995.291678","9077.473005","-38162.735491"],"1367606700000":["-4.067915","0.868840","45470.674592","22995.816916","9076.307638","-38162.747283"],"1367607150000":["-4.068450","0.867964","45471.570038","22997.711554","9075.017355","-38162.979578"],"1367607600000":["-4.068460","0.868183","45472.530486","22997.723208","9074.490871","-38164.241763"],"1367608050000":["-4.068162","0.868065","45472.493025","22997.937884","9073.662894","-38164.265346"],"1367608500000":["-4.067502","0.869603","45472.427325","22998.167469","9073.441724","-38164.100654"],"1367608950000":["-4.067899","0.869043","45472.596018","22998.604272","9073.254442","-38164.082787"],"1367609400000":["-4.067072","0.869435","45472.199963","22998.414109","9073.059128","-38163.772321"],"1367609850000":["-4.067371","0.867984","45472.790365","22998.614686","9072.809262","-38164.414542"],"1367610300000":["-4.067673","0.867865","45473.117280","22999.041667","9072.278669","-38164.672712"],"1367610750000":["-4.067392","0.868544","45473.476563","22999.379032","9072.072045","-38164.946447"],"1367611200000":["-4.067611","0.868189","45472.393415","22998.176851","9072.539086","-38164.269531"],"1367611650000":["-4.067904","0.868338","45472.747122","22998.221012","9072.465940","-38164.681880"],"1367612100000":["-4.068540","0.868733","45473.431827","22998.402018","9072.581217","-38165.360863"],"1367612550000":["-4.068096","0.868592","45472.968476","22998.110403","9071.686952","-38165.197094"],"1367613000000":["-4.068044","0.867883","45472.847370","22997.529202","9071.635456","-38165.415301"],"1367613450000":["-4.067982","0.870054","45472.178248","22997.416461","9071.238247","-38164.780565"],"1367613900000":["-4.068193","0.868753","45472.993025","22998.344215","9069.832612","-38165.525949"],"1367614350000":["-4.068366","0.867579","45472.632196","22998.175713","9070.081706","-38165.138500"],"1367614800000":["-4.067875","0.867226","45472.486049","22998.157924","9069.881464","-38165.022973"],"1367615250000":["-4.068283","0.867461","45472.076536","22997.314354","9070.216714","-38164.963652"],"1367615700000":["-4.068277","0.868080","45471.852028","22996.535993","9070.602609","-38165.073382"],"1367616150000":["-4.068720","0.865858","45472.292513","22996.973828","9070.284521","-38165.410091"],"1367616600000":["-4.068579","0.866420","45471.775438","22997.068550","9069.427591","-38164.940644"],"1367617050000":["-4.068100","0.867318","45471.465529","22996.912932","9069.796464","-38164.577645"],"1367617500000":["-4.068109","0.867067","45471.340867","22996.510742","9069.823568","-38164.664714"],"1367617950000":["-4.068093","0.867590","45471.336623","22996.630208","9069.307960","-38164.710115"],"1367618400000":["-4.067731","0.868693","45471.834077","22997.118629","9068.802827","-38165.128441"],"1367618850000":["-4.068330","0.869229","45471.638226","22996.974061","9069.246813","-38164.876850"],"1367619300000":["-4.068773","0.867331","45471.474144","22996.526646","9069.665597","-38164.851749"],"1367619750000":["-4.067940","0.868728","45472.097946","22996.789352","9069.641348","-38165.442274"],"1367620200000":["-4.068329","0.867421","45471.624826","22996.640668","9069.672266","-38164.960764"],"1367620650000":["-4.068551","0.867635","45471.863555","22995.747876","9070.031353","-38165.697848"],"1367621100000":["-4.068706","0.867643","45471.418478","22995.786090","9070.382197","-38165.060802"],"1367621550000":["-4.069404","0.865560","45471.834542","22995.883266","9070.085310","-38165.568917"],"1367622000000":["-4.068921","0.866892","45471.992952","22996.270126","9069.880647","-38165.572605"],"1367622450000":["-4.068525","0.867057","45472.114926","22996.839021","9069.335749","-38165.505071"],"1367622900000":["-4.067941","0.867456","45472.071077","22997.092391","9069.406526","-38165.283033"],"1367623350000":["-4.068302","0.867128","45472.272670","22997.248884","9069.645630","-38165.372210"],"1367623800000":["-4.067892","0.867774","45471.842306","22996.788595","9069.986774","-38165.056046"],"1367624250000":["-4.067523","0.867713","45471.595600","22996.464604","9070.099112","-38164.930715"],"1367624700000":["-4.067926","0.867908","45471.799538","22996.858132","9069.922341","-38164.978693"],"1367625150000":["-4.067765","0.868680","45471.510882","22996.883615","9070.001221","-38164.600098"],"1367625600000":["-4.067983","0.868035","45470.983886","22996.748966","9070.714361","-38163.884124"],"1367626050000":["-4.068003","0.868272","45470.690714","22996.281993","9071.824498","-38163.552305"],"1367626950000":["-4.068262","0.868242","45470.498144","22995.143696","9073.084481","-38163.709312"],"1367627850000":["-4.068655","0.866957","45470.958149","22995.618000","9072.731381","-38164.055343"],"1367628750000":["-4.068264","0.867890","45472.152713","22998.302938","9071.315988","-38164.197390"],"1367629650000":["-4.068049","0.868180","45471.446975","22998.310191","9072.728585","-38163.016161"],"1367630550000":["-4.067993","0.868060","45470.562786","22996.991874","9074.098307","-38162.431590"],"1367631450000":["-4.068434","0.867207","45470.741098","22995.779408","9075.418479","-38163.060745"],"1367632350000":["-4.068932","0.866858","45470.552331","22994.961080","9075.764933","-38163.246470"],"1367633250000":["-4.068610","0.867747","45470.737528","22994.657031","9075.963219","-38163.603125"],"1367634150000":["-4.068752","0.868034","45470.759382","22994.539884","9076.092979","-38163.668938"],"1367635050000":["-4.068282","0.867574","45470.732436","22994.638741","9075.948321","-38163.611702"],"1367635950000":["-4.068516","0.866705","45471.079676","22994.645482","9075.679186","-38164.085310"],"1367636850000":["-4.068651","0.866926","45471.153461","22994.961413","9076.056703","-38163.893109"],"1367637750000":["-4.068726","0.867377","45471.233322","22995.070585","9076.958553","-38163.707945"],"1367638650000":["-4.068408","0.867577","45471.295037","22994.614736","9077.854467","-38163.843224"],"1367639550000":["-4.068454","0.867310","45470.775072","22993.675518","9078.874663","-38163.546903"],"1367640450000":["-4.068587","0.867595","45470.827257","22992.341861","9079.958096","-38164.154846"],"1367641350000":["-4.068531","0.867310","45470.872867","22992.141188","9079.855743","-38164.354287"],"1367642250000":["-4.068489","0.867277","45470.563777","22990.887353","9081.657530","-38164.312546"],"1367643150000":["-4.068571","0.867587","45471.263261","22989.716215","9084.397659","-38165.199431"],"1367644050000":["-4.068737","0.867589","45471.620946","22990.206126","9085.546476","-38165.057125"],"1367644950000":["-4.069009","0.867231","45471.185007","22990.032414","9087.403189","-38164.200235"],"1367645850000":["-4.068738","0.867206","45471.089751","22990.483641","9088.351696","-38163.588902"],"1367646750000":["-4.068612","0.867244","45470.476969","22991.232671","9089.318057","-38162.177582"],"1367647650000":["-4.068900","0.867700","45470.048177","22992.282497","9090.256353","-38160.810579"],"1367648550000":["-4.068624","0.867238","45469.072987","22992.907877","9091.794809","-38158.905248"],"1367649000000":["-4.068663","0.866965","45469.077728","22993.329935","9092.583486","-38158.468685"],"1367649900000":["-4.068945","0.866602","45468.615618","22994.021711","9092.812281","-38157.446707"],"1367650800000":["-4.069271","0.867004","45467.978308","22995.012425","9092.287652","-38156.215296"],"1367651700000":["-4.069212","0.866900","45467.115433","22995.681738","9091.991855","-38154.854019"],"1367652600000":["-4.069157","0.867546","45466.402159","22996.504945","9091.262954","-38153.681775"],"1367653500000":["-4.068815","0.868235","45465.403313","22996.666403","9091.048475","-38152.445146"],"1367654400000":["-4.068489","0.867754","45465.328984","22997.992261","9090.068526","-38151.790900"],"1367655300000":["-4.068597","0.867886","45464.803607","22998.919146","9088.635068","-38150.947501"],"1367656200000":["-4.068351","0.867642","45463.687842","22997.777247","9087.739205","-38150.519670"],"1367657100000":["-4.068308","0.867380","45462.585195","22998.210195","9086.108155","-38149.333168"],"1367658000000":["-4.068803","0.867638","45462.602281","22999.194939","9084.806975","-38149.069695"],"1367658900000":["-4.068558","0.867187","45464.479361","23001.932878","9082.713581","-38150.154449"],"1367659800000":["-4.068560","0.867224","45465.617917","23005.457987","9081.656723","-38149.637051"],"1367660700000":["-4.068162","0.868582","45467.510287","23010.471603","9080.017223","-38149.259068"],"1367661600000":["-4.067976","0.868771","45468.358784","23015.098058","9077.666560","-38148.039007"],"1367662500000":["-4.068493","0.868258","45469.617234","23020.367086","9075.819925","-38146.799073"],"1367663400000":["-4.068528","0.867703","45472.033226","23025.263949","9074.238080","-38147.099799"],"1367664300000":["-4.068731","0.867492","45474.737441","23029.769088","9071.862891","-38148.168661"],"1367665200000":["-4.068836","0.867727","45477.938470","23035.090158","9068.004594","-38149.689412"],"1367666100000":["-4.069051","0.866571","45480.181073","23038.902302","9064.403962","-38150.916491"],"1367667000000":["-4.068882","0.866055","45479.469138","23039.243707","9064.557746","-38149.825050"],"1367667900000":["-4.068722","0.865864","45479.650404","23039.258307","9065.089089","-38149.906019"],"1367668800000":["-4.068709","0.865692","45481.513446","23041.423837","9063.371456","-38151.227412"],"1367669700000":["-4.068436","0.866549","45482.095080","23042.422780","9061.965153","-38151.651568"],"1367670600000":["-4.069073","0.866561","45481.626976","23042.507078","9061.717974","-38151.101249"],"1367671500000":["-4.068299","0.867191","45481.517869","23042.203180","9059.898479","-38151.586824"],"1367671950000":["-4.068248","0.867361","45481.423149","23041.555094","9059.095137","-38152.056119"],"1367672850000":["-4.068707","0.867308","45480.529588","23040.166514","9057.618159","-38152.180168"],"1367673750000":["-4.068627","0.866885","45478.461722","23036.915822","9057.234698","-38151.769217"],"1367674650000":["-4.068592","0.866911","45477.043985","23033.605478","9056.075572","-38152.353123"],"1367675550000":["-4.068678","0.866970","45476.390865","23030.175310","9055.895432","-38153.687805"],"1367676450000":["-4.068435","0.866711","45474.968722","23026.673925","9056.038340","-38154.072279"],"1367677350000":["-4.068555","0.867052","45473.751265","23023.752844","9056.142728","-38154.359421"],"1367678250000":["-4.068254","0.867895","45472.291528","23020.903429","9056.051610","-38154.360659"],"1367679150000":["-4.068286","0.868294","45470.589788","23017.899680","9056.905580","-38153.942016"],"1367680050000":["-4.068290","0.867356","45470.398742","23014.622170","9057.578310","-38155.531749"],"1367680950000":["-4.068562","0.867116","45470.228945","23012.600856","9057.751995","-38156.507360"],"1367681850000":["-4.068255","0.867234","45470.031479","23010.951424","9057.803083","-38157.254695"],"1367682750000":["-4.068618","0.866830","45469.799605","23008.250689","9059.582652","-38158.184467"],"1367683650000":["-4.068573","0.866286","45469.978677","23005.861836","9061.701664","-38159.334986"],"1367684550000":["-4.068295","0.867204","45470.264120","23003.603954","9064.202125","-38160.442404"],"1367685450000":["-4.068642","0.866973","45469.743139","23000.726429","9066.685815","-38160.966109"],"1367686350000":["-4.068476","0.867297","45469.793929","22998.153734","9069.157981","-38161.989676"],"1367687250000":["-4.068252","0.867731","45468.942311","22995.380541","9071.760998","-38162.027436"],"1367688150000":["-4.068090","0.867853","45467.595292","22992.691780","9073.327056","-38161.670407"],"1367689050000":["-4.068057","0.868239","45467.716404","22992.510093","9074.293223","-38161.694361"],"1367689950000":["-4.068158","0.868568","45468.087120","22992.391355","9076.703626","-38161.634336"],"1367690850000":["-4.067992","0.867921","45468.291907","22992.380804","9079.032783","-38161.330674"],"1367691750000":["-4.067777","0.868871","45469.372516","22992.572423","9079.102354","-38162.486194"],"1367692650000":["-4.068173","0.868545","45470.193549","22993.426631","9077.834938","-38163.251201"],"1367693550000":["-4.068072","0.868127","45470.352652","22993.366887","9076.554048","-38163.781499"],"1367694450000":["-4.068170","0.867809","45469.956376","22993.117132","9075.672812","-38163.669308"],"1367694900000":["-4.068540","0.867305","45469.809406","22993.167844","9075.014316","-38163.620216"],"1367695800000":["-4.068612","0.867583","45469.779477","22992.852869","9074.445848","-38163.909556"],"1367696700000":["-4.068614","0.867494","45470.035775","22992.767878","9073.954720","-38164.382923"],"1367697600000":["-4.068364","0.867493","45469.451555","22991.389669","9074.140468","-38164.473053"],"1367698500000":["-4.068123","0.866864","45468.888972","22990.961990","9073.090689","-38164.310053"],"1367699400000":["-4.068391","0.866761","45469.523585","22990.929018","9072.300472","-38165.273770"],"1367700300000":["-4.068389","0.867192","45469.809619","22991.094022","9071.391047","-38165.731217"],"1367701200000":["-4.068287","0.867201","45469.668301","22991.457696","9070.347310","-38165.591811"],"1367702100000":["-4.068362","0.866762","45469.773105","22993.189970","9069.160819","-38164.955101"],"1367703000000":["-4.068335","0.867234","45470.141742","22995.053653","9071.538935","-38163.706302"],"1367703900000":["-4.068224","0.867231","45470.870826","22995.843413","9074.790718","-38163.326001"],"1367704800000":["-4.068269","0.867373","45472.554244","22997.020505","9075.190153","-38164.527501"],"1367705700000":["-4.068036","0.867484","45472.720999","22997.052568","9074.601699","-38164.846768"],"1367706600000":["-4.067916","0.866785","45471.835423","22996.636489","9073.988550","-38164.188116"],"1367707500000":["-4.067512","0.867947","45470.775331","22995.558915","9073.914184","-38163.592031"],"1367708400000":["-4.067681","0.867477","45470.251579","22994.789940","9074.127877","-38163.380485"],"1367709300000":["-4.067644","0.868452","45470.609347","22995.090476","9073.584201","-38163.754987"],"1367710200000":["-4.067374","0.867617","45470.280382","22995.052891","9073.415134","-38163.425883"],"1367711100000":["-4.067280","0.868483","45469.810505","22994.451403","9073.981838","-38163.093907"],"1367712000000":["-4.067189","0.867972","45469.378712","22993.425966","9074.542632","-38163.063830"],"1367712900000":["-4.067612","0.867685","45469.863254","22993.548117","9073.482221","-38163.819546"],"1367713800000":["-4.067944","0.867921","45470.366144","22994.639605","9072.423071","-38164.012938"],"1367714700000":["-4.067862","0.867806","45469.854268","22994.399125","9073.559847","-38163.277732"],"1367715600000":["-4.068133","0.867624","45470.584164","22995.409815","9073.803706","-38163.480478"],"1367716500000":["-4.068272","0.866644","45470.375582","22995.493901","9075.648352","-38162.742603"],"1367717400000":["-4.067971","0.867233","45469.486323","22994.017024","9078.229120","-38161.959072"],"1367717850000":["-4.068324","0.866880","45469.246417","22993.121528","9079.431391","-38161.926742"],"1367718750000":["-4.068476","0.866536","45468.535544","22991.195414","9081.360642","-38161.781213"],"1367719650000":["-4.068207","0.867091","45467.899056","22989.608849","9082.424472","-38161.725639"],"1367720550000":["-4.068176","0.868333","45468.366966","22989.534242","9081.225136","-38162.613484"],"1367721450000":["-4.068311","0.868044","45468.865433","22990.646521","9080.366469","-38162.741587"],"1367722350000":["-4.068098","0.867842","45469.470911","22991.862196","9080.890440","-38162.605792"],"1367723250000":["-4.068061","0.867848","45469.960125","22992.193955","9081.803318","-38162.771683"],"1367724150000":["-4.067498","0.868643","45470.039755","22992.327506","9083.505289","-38162.380966"],"1367725050000":["-4.067552","0.868111","45470.440344","22992.138760","9086.146699","-38162.343224"],"1367725950000":["-4.067369","0.868839","45470.554170","22992.121717","9088.224609","-38161.994284"],"1367726850000":["-4.066910","0.868803","45471.378869","22992.590407","9090.508343","-38162.150589"],"1367727750000":["-4.066925","0.868660","45471.648973","22992.812763","9092.856318","-38161.779191"],"1367728650000":["-4.066578","0.868303","45471.463302","22991.863060","9095.552718","-38161.487395"],"1367729550000":["-4.067315","0.867798","45472.921515","22992.775266","9096.419118","-38162.469018"],"1367730450000":["-4.067196","0.868445","45473.327698","22993.799951","9096.112815","-38162.408697"],"1367730900000":["-4.067750","0.867855","45473.531250","22994.052920","9095.561547","-38162.630208"],"1367731350000":["-4.067364","0.869236","45474.110385","22994.829910","9094.788271","-38163.036234"],"1367731800000":["-4.067071","0.868085","45473.323754","22994.852214","9094.679757","-38162.111607"],"1367732250000":["-4.067488","0.867453","45472.286328","22993.904134","9096.253109","-38161.071550"],"1367732700000":["-4.067376","0.869705","45471.585566","22992.711542","9097.110258","-38160.750651"],"1367733150000":["-4.067441","0.869260","45471.502536","22991.925816","9097.448722","-38161.043860"],"1367733600000":["-4.066929","0.868693","45471.870443","22991.367885","9097.185756","-38161.881882"],"1367734050000":["-4.066748","0.868930","45471.249657","22990.178660","9096.245391","-38162.082580"],"1367734500000":["-4.067076","0.868815","45470.456752","22989.158715","9096.629766","-38161.660528"],"1367734950000":["-4.067176","0.868136","45470.824287","22988.715152","9096.215323","-38162.464912"],"1367735400000":["-4.066984","0.868409","45471.016462","22989.514741","9095.268066","-38162.437686"],"1367735850000":["-4.067061","0.868172","45470.554129","22989.539063","9094.611572","-38162.028320"],"1367736300000":["-4.067075","0.868795","45470.777257","22989.749913","9094.326259","-38162.235417"],"1367736750000":["-4.067220","0.868600","45470.359581","22989.410499","9094.867342","-38161.813185"],"1367737200000":["-4.067381","0.867500","45470.375764","22988.651155","9095.305218","-38162.185462"],"1367737650000":["-4.067379","0.868350","45469.896991","22988.940466","9095.435366","-38161.409722"],"1367738100000":["-4.067813","0.867241","45470.772164","22989.381624","9095.922130","-38162.070992"],"1367738550000":["-4.067299","0.867930","45469.360197","22989.215289","9095.473958","-38160.595463"],"1367739000000":["-4.068025","0.867568","45469.498641","22990.384596","9094.625021","-38160.258067"],"1367739450000":["-4.066536","0.868337","45469.770255","22990.968678","9094.094510","-38160.356337"],"1367739900000":["-4.067109","0.867513","45470.175102","22993.128312","9092.707626","-38159.868461"],"1367740350000":["-4.066570","0.868899","45471.027549","22994.843339","9090.567588","-38160.360609"],"1367740800000":["-4.066960","0.868293","45470.571289","22996.168635","9088.790039","-38159.441229"],"1367741250000":["-4.067285","0.867428","45469.980469","22995.849861","9088.464308","-38159.006805"],"1367741700000":["-4.065926","0.867713","45469.453125","22996.375572","9087.602992","-38158.266768"],"1367742150000":["-4.067138","0.868227","45469.988144","22998.196683","9086.402447","-38158.093065"],"1367742600000":["-4.066714","0.867669","45468.935919","22998.765206","9084.486630","-38156.952753"],"1367743050000":["-4.066778","0.867622","45469.731729","22999.641318","9083.505292","-38157.606855"],"1367743500000":["-4.067016","0.867590","45469.265053","23000.506145","9082.363734","-38156.801067"],"1367743950000":["-4.067243","0.867935","45469.306881","23001.978550","9080.605212","-38156.381442"],"1367744400000":["-4.067457","0.868681","45468.994792","23003.648205","9078.690732","-38155.458798"],"1367744850000":["-4.067490","0.867234","45470.155496","23006.003941","9077.458556","-38155.714775"],"1367745300000":["-4.067527","0.867620","45469.562965","23007.192987","9076.432222","-38154.535993"],"1367745750000":["-4.067715","0.867470","45469.337788","23008.928660","9075.695398","-38153.396176"],"1367746200000":["-4.067520","0.866928","45469.260417","23011.250093","9075.028111","-38152.062500"],"1367746650000":["-4.067063","0.867483","45469.239583","23012.204530","9074.360848","-38151.620683"],"1367747100000":["-4.067008","0.867155","45470.196149","23013.799712","9073.124767","-38152.092913"],"1367747550000":["-4.067774","0.868062","45471.369655","23015.780702","9072.744192","-38152.386376"],"1367748000000":["-4.066785","0.868275","45470.979446","23016.564174","9071.861886","-38151.658761"],"1367748450000":["-4.066650","0.868197","45471.257680","23017.593684","9070.912473","-38151.595207"],"1367748900000":["-4.067669","0.868533","45471.674014","23018.737491","9069.748721","-38151.677734"],"1367749350000":["-4.066712","0.868461","45471.926657","23020.227977","9068.384361","-38151.403758"],"1367749800000":["-4.067729","0.868478","45473.015160","23023.140067","9066.495675","-38151.393229"],"1367750250000":["-4.067818","0.868315","45474.712384","23026.385851","9063.425420","-38152.186053"],"1367750700000":["-4.067203","0.868562","45475.169550","23028.382812","9061.524344","-38151.977772"],"1367751150000":["-4.067533","0.867249","45475.088336","23030.397684","9060.093339","-38151.004729"],"1367751600000":["-4.067648","0.867304","45474.237165","23030.655227","9060.015485","-38149.852772"],"1367752050000":["-4.066520","0.868484","45473.074568","23031.369524","9060.100307","-38148.016183"],"1367752500000":["-4.067299","0.867374","45472.311168","23031.359997","9060.366766","-38147.048295"],"1367752950000":["-4.066716","0.867716","45471.675165","23030.636924","9060.401384","-38146.718613"],"1367753400000":["-4.066890","0.867854","45471.094175","23030.016814","9060.549762","-38146.364810"],"1367753850000":["-4.066960","0.867265","45470.056708","23029.324185","9060.539315","-38145.549165"],"1367754300000":["-4.066775","0.867869","45469.872707","23029.760403","9059.789848","-38145.244565"],"1367754750000":["-4.066179","0.868094","45469.439236","23030.146918","9058.605758","-38144.775608"],"1367755200000":["-4.066985","0.868903","45469.526389","23030.639931","9058.294466","-38144.655295"],"1367755650000":["-4.066365","0.868018","45470.153372","23030.772889","9058.357336","-38145.307703"],"1367756100000":["-4.066729","0.868618","45470.323539","23032.050994","9056.363536","-38145.212551"],"1367756550000":["-4.065986","0.868834","45470.827112","23031.915799","9055.411350","-38146.120370"],"1367757000000":["-4.066682","0.868693","45470.020380","23030.654467","9056.365171","-38145.693614"],"1367757450000":["-4.066572","0.869363","45469.398849","23029.583813","9056.331226","-38145.607319"],"1367757900000":["-4.066138","0.868568","45469.838209","23029.822901","9055.055641","-38146.289517"],"1367758350000":["-4.066664","0.868320","45470.888357","23030.010963","9053.637569","-38147.764617"],"1367758800000":["-4.066306","0.867650","45471.423177","23029.849144","9051.974795","-38148.894066"],"1367759250000":["-4.066440","0.868299","45471.439487","23030.422526","9050.376285","-38148.946683"],"1367759700000":["-4.066287","0.867813","45471.222842","23030.792783","9048.993838","-38148.792690"],"1367760150000":["-4.066823","0.867749","45473.232936","23031.078570","9047.624178","-38151.341077"],"1367760600000":["-4.066265","0.867414","45472.148345","23030.395973","9047.627627","-38150.459821"],"1367761050000":["-4.066315","0.868176","45470.776384","23027.992633","9050.483981","-38149.597656"],"1367761500000":["-4.065946","0.868346","45470.417876","23026.340169","9051.154064","-38150.008929"],"1367761950000":["-4.066312","0.868618","45471.030469","23025.199805","9051.843131","-38151.263932"],"1367762400000":["-4.066704","0.868356","45470.341797","23024.448986","9052.253395","-38150.799014"],"1367762850000":["-4.066411","0.868790","45469.914268","23023.105914","9053.586708","-38150.783237"],"1367763300000":["-4.066496","0.869150","45469.715030","23021.748279","9055.498582","-38150.911272"],"1367763750000":["-4.066689","0.868250","45470.215474","23021.763483","9056.286637","-38151.311240"],"1367764200000":["-4.066919","0.868310","45469.999256","23020.967541","9057.009115","-38151.362816"],"1367764650000":["-4.066500","0.869065","45470.777145","23020.617585","9057.838106","-38152.304158"],"1367765100000":["-4.065808","0.868627","45470.088914","23019.655367","9058.713611","-38151.856585"],"1367765550000":["-4.066407","0.868781","45471.425651","23019.713119","9059.174642","-38153.305404"],"1367766000000":["-4.066006","0.869919","45471.077474","23018.786923","9059.266950","-38153.426897"],"1367766450000":["-4.065867","0.869414","45471.072506","23017.549788","9060.455386","-38153.885622"],"1367766900000":["-4.066723","0.868941","45471.208147","23016.977353","9061.349586","-38154.180246"],"1367767350000":["-4.066539","0.868802","45472.023095","23017.132298","9061.230657","-38155.086212"],"1367767800000":["-4.066562","0.868349","45472.073475","23016.917922","9061.206078","-38155.281436"],"1367768250000":["-4.066261","0.868089","45471.747327","23016.414474","9061.132401","-38155.213747"],"1367768700000":["-4.066393","0.869233","45471.834542","23016.169922","9061.363142","-38155.410249"],"1367769150000":["-4.067281","0.868167","45472.198122","23015.664679","9062.015351","-38155.993490"],"1367769600000":["-4.066629","0.867771","45472.377951","23015.399957","9061.736480","-38156.433941"],"1367770050000":["-4.066485","0.868796","45472.684005","23014.564350","9063.093681","-38156.980195"],"1367770500000":["-4.066922","0.867978","45473.457626","23014.506836","9062.388693","-38158.104365"],"1367770950000":["-4.066801","0.868846","45476.356585","23018.567487","9058.791731","-38159.963937"],"1367771400000":["-4.067293","0.868365","45478.588825","23020.474185","9058.294561","-38161.592137"],"1367771850000":["-4.066808","0.868364","45477.624132","23020.056641","9059.212384","-38160.476273"],"1367772300000":["-4.066800","0.867386","45476.733271","23018.787661","9061.125658","-38159.725883"],"1367772750000":["-4.066931","0.867417","45476.302015","23017.606565","9061.942434","-38159.730400"],"1367773200000":["-4.066740","0.868319","45475.437500","23016.980936","9061.980851","-38159.068444"],"1367773650000":["-4.066489","0.867259","45475.388021","23016.263638","9062.205044","-38159.388569"],"1367774100000":["-4.066313","0.868376","45474.291104","23015.314986","9061.561590","-38158.806996"],"1367774550000":["-4.066755","0.867947","45474.264940","23014.700692","9061.501953","-38159.160088"],"1367775000000":["-4.066663","0.868897","45472.007999","23013.078265","9062.076497","-38157.312686"],"1367775450000":["-4.066875","0.867536","45471.061768","23011.124146","9063.482361","-38157.029541"],"1367775900000":["-4.067311","0.867515","45472.353981","23011.396624","9062.765555","-38158.575893"],"1367776350000":["-4.066905","0.867942","45471.848869","23010.298087","9063.700717","-38158.414063"],"1367776800000":["-4.067185","0.868986","45470.886440","23008.145601","9065.253116","-38158.196243"],"1367777250000":["-4.067157","0.868540","45470.461568","23006.833291","9066.371377","-38158.215096"],"1367777700000":["-4.067406","0.868379","45470.800223","23005.979492","9066.459868","-38159.113002"],"1367778150000":["-4.066376","0.869753","45470.847108","23006.078125","9065.963028","-38159.226974"],"1367778600000":["-4.066990","0.868202","45470.972749","23005.587193","9065.220494","-38159.849609"],"1367779050000":["-4.067753","0.868554","45471.479126","23005.988281","9064.940704","-38160.277588"],"1367779500000":["-4.066221","0.868902","45471.491164","23005.828125","9064.862119","-38160.407180"],"1367779950000":["-4.067194","0.868076","45473.201275","23008.307257","9063.668928","-38161.233416"],"1367780400000":["-4.066849","0.866741","45473.789714","23009.179967","9063.958938","-38161.339472"],"1367780850000":["-4.066736","0.866482","45473.095573","23007.984180","9066.124512","-38160.718880"],"1367781300000":["-4.065873","0.868663","45472.211310","23007.369094","9066.107213","-38160.040458"],"1367781750000":["-4.066902","0.866661","45473.197266","23007.177832","9066.947135","-38161.130794"],"1367782200000":["-4.066956","0.865450","45472.556827","23007.226470","9066.885021","-38160.352772"],"1367782650000":["-4.066292","0.867218","45473.686441","23007.797140","9066.695346","-38161.400027"],"1367783100000":["-4.067029","0.865901","45474.319940","23008.249116","9066.900553","-38161.833705"],"1367783550000":["-4.067456","0.866618","45473.880962","23008.304379","9066.932651","-38161.269805"],"1367784000000":["-4.066668","0.867192","45473.935733","23008.610258","9067.094540","-38161.112258"],"1367784450000":["-4.066665","0.866529","45474.098493","23009.154576","9067.241908","-38160.942871"],"1367784900000":["-4.066906","0.866254","45474.574684","23009.476098","9067.592099","-38161.233352"],"1367785350000":["-4.066660","0.867797","45473.713336","23009.894668","9067.320210","-38160.019189"],"1367785800000":["-4.065742","0.868233","45473.998668","23009.883168","9067.637074","-38160.290927"],"1367786250000":["-4.066573","0.867821","45474.724330","23009.839146","9068.179653","-38161.053153"],"1367786700000":["-4.066432","0.867445","45474.098251","23009.606021","9068.183870","-38160.446331"],"1367787150000":["-4.066108","0.868490","45474.718339","23010.086623","9068.216146","-38160.888021"],"1367787600000":["-4.066630","0.868310","45475.146399","23010.163426","9068.323242","-38161.325917"],"1367788050000":["-4.066164","0.868938","45474.436599","23010.145132","9068.172025","-38160.527644"],"1367788500000":["-4.066447","0.867007","45474.877717","23010.706607","9068.253927","-38160.695143"],"1367788950000":["-4.066538","0.867512","45475.314815","23011.229745","9068.830150","-38160.763600"],"1367789400000":["-4.066915","0.868313","45475.082880","23010.681641","9068.923892","-38160.795262"],"1367789850000":["-4.066659","0.868069","45475.159197","23010.479098","9068.915227","-38161.010622"],"1367790300000":["-4.066472","0.867970","45475.422049","23010.884679","9068.434418","-38161.193576"],"1367790750000":["-4.066892","0.868858","45475.775260","23011.405729","9068.413119","-38161.304948"],"1367791200000":["-4.067321","0.867572","45476.541109","23011.297154","9069.095447","-38162.121187"],"1367791650000":["-4.066807","0.867932","45476.650630","23011.393640","9069.106942","-38162.191406"],"1367792100000":["-4.067004","0.868392","45476.661737","23011.213588","9069.269299","-38162.273996"],"1367792550000":["-4.066220","0.868376","45476.640625","23011.203881","9069.146957","-38162.283896"],"1367793000000":["-4.066244","0.868942","45476.113662","23011.223657","9069.225634","-38161.625095"],"1367793450000":["-4.066556","0.867616","45476.350946","23011.374692","9069.653132","-38161.715461"],"1367793900000":["-4.066787","0.867813","45476.978051","23011.725353","9070.007464","-38162.166946"],"1367794350000":["-4.066551","0.867434","45476.887240","23012.040820","9070.015169","-38161.866536"],"1367794800000":["-4.066761","0.867625","45477.156441","23012.242807","9070.320074","-38161.993426"],"1367795250000":["-4.066575","0.867973","45477.460389","23012.538720","9070.788377","-38162.065858"],"1367795700000":["-4.066697","0.867311","45477.412667","23012.418108","9071.263416","-38161.968471"],"1367796150000":["-4.066928","0.868153","45477.726425","23012.802940","9071.570347","-38162.037760"],"1367796600000":["-4.066495","0.867590","45477.521670","23012.335147","9072.328404","-38161.895275"],"1367797050000":["-4.066261","0.868334","45477.418997","23012.065207","9073.085389","-38161.755825"],"1367797500000":["-4.066415","0.867524","45477.021577","23011.648624","9073.746931","-38161.376488"],"1367797950000":["-4.066761","0.866907","45476.923828","23011.299349","9074.341113","-38161.329427"],"1367798400000":["-4.066768","0.867461","45477.574884","23011.339714","9074.724150","-38161.989620"],"1367798850000":["-4.066865","0.867769","45477.739421","23011.410790","9074.749465","-38162.136765"],"1367799750000":["-4.066963","0.867702","45477.914607","23011.485414","9075.035376","-38162.232565"],"1367800650000":["-4.066643","0.867047","45477.926825","23011.734564","9075.022639","-38162.099863"],"1367801550000":["-4.066866","0.866965","45478.630098","23012.884327","9074.616631","-38162.341275"],"1367802450000":["-4.066905","0.867447","45478.088098","23012.438747","9075.475618","-38161.759687"],"1367803350000":["-4.066951","0.867616","45478.107177","23012.137264","9075.906377","-38161.861785"],"1367804250000":["-4.066903","0.866891","45478.156121","23012.573942","9075.815751","-38161.678422"],"1367805150000":["-4.066841","0.867593","45478.449950","23012.803216","9076.752798","-38161.667404"],"1367806050000":["-4.066931","0.867210","45478.158125","23012.080152","9078.659369","-38161.302093"],"1367806950000":["-4.067011","0.867863","45478.059369","23010.576901","9080.545568","-38161.641992"],"1367807850000":["-4.066334","0.868590","45477.840952","23010.318789","9079.466529","-38161.794160"],"1367808750000":["-4.066758","0.867653","45479.463431","23012.345394","9077.487688","-38162.976461"],"1367809650000":["-4.066078","0.868122","45478.506455","23010.546649","9079.265323","-38162.497811"],"1367810550000":["-4.065932","0.868780","45477.949173","23009.766239","9080.163700","-38162.090342"],"1367811450000":["-4.066093","0.868546","45477.839105","23009.488041","9080.651388","-38162.010823"],"1367812350000":["-4.066590","0.868078","45478.254710","23009.510888","9081.222887","-38162.356595"],"1367813250000":["-4.066858","0.868239","45478.378057","23009.418264","9082.096223","-38162.351544"],"1367814150000":["-4.066560","0.869178","45478.232542","23008.930609","9083.217640","-38162.205244"],"1367815050000":["-4.066280","0.868904","45477.665777","23007.634495","9086.045527","-38161.638168"],"1367815950000":["-4.066545","0.867782","45477.609264","23007.160797","9088.086442","-38161.370246"],"1367816850000":["-4.067002","0.867123","45476.425550","23006.435676","9089.518151","-38160.055694"],"1367817750000":["-4.066949","0.867239","45475.869164","23006.357011","9090.212962","-38159.274629"],"1367818650000":["-4.067249","0.867398","45475.006981","23005.179600","9091.003805","-38158.768432"],"1367819550000":["-4.067435","0.867251","45474.024333","23004.025945","9091.143495","-38158.259863"],"1367820450000":["-4.067084","0.867960","45472.699191","23002.360128","9092.267068","-38157.417193"],"1367821350000":["-4.066812","0.868238","45472.215176","23001.574861","9092.449981","-38157.269910"],"1367821800000":["-4.066443","0.868719","45471.664949","23001.772431","9092.115477","-38156.574847"],"1367822700000":["-4.066423","0.868486","45471.392500","23002.181043","9092.127516","-38156.001066"],"1367823600000":["-4.066541","0.868268","45470.340632","23001.116605","9092.372529","-38155.330839"],"1367824500000":["-4.066551","0.868563","45469.608839","23000.878384","9090.561664","-38155.033854"],"1367825400000":["-4.066677","0.867760","45468.327109","23002.612773","9088.858276","-38152.866596"],"1367826300000":["-4.066470","0.868097","45465.075124","23002.596927","9089.875231","-38148.758422"],"1367827200000":["-4.066859","0.868020","45462.706265","23004.259332","9088.427767","-38145.277399"],"1367828100000":["-4.066668","0.867975","45461.187574","23007.327779","9086.696370","-38142.029117"],"1367829000000":["-4.067583","0.867507","45460.974789","23011.381926","9084.674959","-38139.811456"],"1367829900000":["-4.067290","0.867489","45460.594184","23015.506063","9081.701590","-38137.577174"],"1367830800000":["-4.066999","0.868251","45459.355589","23018.228234","9079.879146","-38134.891779"],"1367831700000":["-4.066925","0.867694","45459.764018","23021.231217","9077.471996","-38134.139037"],"1367832600000":["-4.066709","0.868584","45463.110208","23028.241155","9072.046590","-38135.186750"],"1367833500000":["-4.066673","0.868520","45466.063654","23035.315986","9067.427060","-38135.533623"],"1367834400000":["-4.066408","0.869040","45467.230543","23039.895178","9065.059457","-38134.721336"],"1367835300000":["-4.066358","0.869276","45469.788869","23045.874072","9061.607359","-38134.979545"],"1367836200000":["-4.066217","0.870050","45470.141299","23049.477172","9061.373245","-38133.277695"],"1367837100000":["-4.066466","0.869219","45471.354148","23054.396129","9060.035128","-38132.068309"],"1367838000000":["-4.066460","0.868406","45473.600824","23059.570747","9058.218510","-38132.050135"],"1367838900000":["-4.066701","0.868559","45474.619810","23062.221109","9057.223977","-38131.898751"],"1367839800000":["-4.067011","0.868743","45475.034047","23062.500321","9055.779955","-38132.566736"],"1367840700000":["-4.067105","0.868352","45474.716627","23064.189710","9052.870763","-38131.857224"],"1367841600000":["-4.066894","0.868368","45476.461048","23066.975671","9049.807522","-38132.979591"],"1367842500000":["-4.067038","0.868588","45478.091571","23067.844918","9047.841811","-38134.864657"],"1367843400000":["-4.067076","0.868985","45478.239334","23065.650349","9048.988611","-38136.096206"],"1367844300000":["-4.067094","0.867861","45478.602033","23062.078582","9050.408039","-38138.351997"],"1367844750000":["-4.067126","0.867473","45479.138907","23061.058321","9050.449357","-38139.599180"],"1367845650000":["-4.066842","0.868721","45478.406148","23058.553302","9051.177524","-38140.067163"],"1367846550000":["-4.066995","0.868974","45477.350445","23055.563179","9052.148745","-38140.385620"],"1367847450000":["-4.066744","0.868527","45476.426196","23052.345809","9053.744921","-38140.849333"],"1367848350000":["-4.066927","0.870871","45476.701016","23049.115358","9055.874590","-38142.623854"],"1367849250000":["-4.067377","0.870947","45477.799068","23046.331635","9057.743076","-38145.171184"],"1367850150000":["-4.067610","0.870728","45476.646480","23041.881889","9061.112002","-38145.685311"],"1367851050000":["-4.067098","0.870600","45476.804170","23038.441854","9062.119865","-38147.711492"],"1367851950000":["-4.067575","0.870135","45477.734236","23036.734657","9061.349570","-38150.034316"],"1367852850000":["-4.067912","0.869820","45478.302554","23035.255481","9060.399301","-38151.830461"],"1367853750000":["-4.066985","0.870902","45475.627623","23030.124026","9062.220581","-38151.307292"],"1367854650000":["-4.066863","0.871579","45474.761746","23026.304784","9062.472608","-38152.520566"],"1367855550000":["-4.066722","0.871644","45474.062666","23022.816582","9063.293237","-38153.597629"],"1367856450000":["-4.066800","0.872678","45472.721631","23017.948281","9065.185932","-38154.486970"],"1367857350000":["-4.066959","0.872192","45471.310644","23013.953808","9066.514371","-38154.899296"],"1367858250000":["-4.067308","0.871712","45472.049996","23013.265828","9065.277025","-38156.489417"],"1367859150000":["-4.067337","0.869831","45472.157090","23012.689259","9065.664864","-38156.872553"],"1367860050000":["-4.066966","0.869593","45472.205967","23012.172685","9066.786200","-38156.975813"],"1367860950000":["-4.067198","0.870042","45472.869847","23012.373832","9067.179886","-38157.552222"],"1367861850000":["-4.067156","0.869931","45474.375342","23014.239962","9066.113537","-38158.474254"],"1367862750000":["-4.067402","0.871619","45475.529514","23016.317205","9065.528602","-38158.735825"],"1367863650000":["-4.067262","0.871356","45474.911246","23016.366753","9067.412326","-38157.521591"],"1367864550000":["-4.066868","0.871619","45475.224316","23016.331252","9069.216095","-38157.487309"],"1367865450000":["-4.067366","0.871452","45476.157954","23016.265865","9070.943322","-38158.228958"],"1367866350000":["-4.067022","0.872605","45476.286163","23015.969567","9072.339952","-38158.228391"],"1367867250000":["-4.067287","0.872228","45477.286615","23016.393515","9072.914039","-38159.028600"],"1367867700000":["-4.067404","0.872504","45478.295822","23017.004862","9072.518656","-38159.956542"],"1367868600000":["-4.066992","0.872220","45479.736856","23018.798393","9071.718738","-38160.782222"],"1367869500000":["-4.067029","0.872440","45479.908910","23019.137374","9071.766313","-38160.771387"],"1367870400000":["-4.067423","0.872253","45480.490331","23020.405599","9071.061683","-38160.866864"],"1367871300000":["-4.067085","0.872079","45480.863244","23021.101147","9070.638706","-38160.992317"],"1367872200000":["-4.067047","0.871373","45480.775999","23020.630597","9070.692076","-38161.159502"],"1367873100000":["-4.067064","0.871593","45480.236603","23019.729492","9071.672964","-38160.827181"],"1367874000000":["-4.066822","0.871455","45479.387419","23018.251479","9072.211267","-38160.578549"],"1367874900000":["-4.066785","0.871057","45477.493757","23014.312468","9074.556795","-38160.139979"],"1367875800000":["-4.067028","0.870245","45476.815834","23011.875836","9075.986335","-38160.461399"],"1367876700000":["-4.066698","0.870920","45476.534408","23010.470976","9077.373883","-38160.643192"],"1367877600000":["-4.067033","0.870988","45477.929946","23011.468076","9077.358881","-38161.708657"],"1367878500000":["-4.067377","0.870174","45480.392435","23014.786625","9074.157991","-38163.403221"],"1367879400000":["-4.067442","0.869391","45480.350233","23016.375203","9072.727611","-38162.735058"],"1367880300000":["-4.067110","0.870769","45479.760352","23016.447455","9073.518626","-38161.800375"],"1367881200000":["-4.066950","0.871397","45479.779117","23016.177624","9074.217893","-38161.819177"],"1367882100000":["-4.066766","0.871564","45480.275469","23017.061826","9073.285599","-38162.099069"],"1367883000000":["-4.067124","0.871241","45478.356697","23014.332765","9077.003324","-38160.574339"],"1367883900000":["-4.067548","0.871480","45478.906776","23013.813474","9077.626013","-38161.394799"],"1367884350000":["-4.067205","0.872200","45478.782229","23013.670079","9077.579644","-38161.343889"],"1367884800000":["-4.067028","0.872400","45478.829205","23013.787377","9077.316889","-38161.391696"],"1367885700000":["-4.066862","0.872174","45478.993048","23014.049009","9076.830404","-38161.544931"],"1367886600000":["-4.066979","0.871442","45477.580914","23012.093201","9079.088071","-38160.504396"],"1367887500000":["-4.066713","0.870454","45476.991957","23010.460776","9079.725838","-38160.635214"],"1367888400000":["-4.066782","0.870380","45476.284011","23009.381755","9081.540782","-38160.010278"],"1367889300000":["-4.066696","0.870054","45476.878705","23009.104845","9081.641657","-38160.861842"],"1367890200000":["-4.066781","0.871717","45475.442978","23006.128070","9083.205728","-38160.573281"],"1367891100000":["-4.066909","0.871341","45476.106642","23006.178464","9080.964749","-38161.867077"],"1367892000000":["-4.066618","0.872870","45478.948905","23011.063049","9072.871849","-38164.234098"],"1367892900000":["-4.066880","0.872085","45478.196467","23012.409007","9071.303302","-38162.898770"],"1367893800000":["-4.066550","0.872837","45476.973644","23011.748245","9072.447575","-38161.567967"],"1367894700000":["-4.066297","0.872802","45475.554392","23011.101064","9075.288873","-38159.591220"],"1367895600000":["-4.066754","0.872236","45475.453744","23010.335993","9078.939804","-38159.064144"],"1367896500000":["-4.067115","0.871870","45475.092097","23007.673265","9081.113678","-38159.721437"],"1367897400000":["-4.066895","0.870986","45475.328559","23007.129322","9080.217494","-38160.544437"],"1367898300000":["-4.066591","0.871822","45474.982593","23006.073632","9080.753805","-38160.641041"],"1367899200000":["-4.066426","0.871866","45476.466838","23006.965740","9079.333495","-38162.209996"],"1367900100000":["-4.066447","0.871905","45476.905290","23006.752022","9080.979102","-38162.469683"],"1367901000000":["-4.066683","0.871912","45477.916445","23006.843635","9083.086057","-38163.118074"],"1367901900000":["-4.066466","0.871466","45478.665309","23006.395192","9085.340449","-38163.744164"],"1367902800000":["-4.066888","0.869879","45479.391828","23005.608223","9088.651828","-38164.295866"],"1367903700000":["-4.066677","0.870149","45479.184683","23004.445590","9091.494972","-38164.072649"],"1367904600000":["-4.067016","0.870297","45479.153544","23003.392283","9093.164808","-38164.272560"],"1367905500000":["-4.066294","0.871576","45477.585615","23000.113290","9096.180954","-38163.661732"],"1367906400000":["-4.066354","0.871493","45474.942974","22996.676927","9098.733300","-38161.975123"],"1367907300000":["-4.066341","0.871746","45472.237240","22993.354695","9101.208807","-38160.162395"],"1367907750000":["-4.066551","0.871256","45471.847315","22992.279001","9102.047357","-38160.145861"],"1367908650000":["-4.066535","0.871364","45470.423482","22989.938326","9103.085711","-38159.611702"],"1367909550000":["-4.066902","0.869650","45468.481549","22988.148765","9103.804295","-38158.204501"],"1367910450000":["-4.066538","0.871928","45466.789072","22986.909768","9103.861347","-38156.920610"],"1367911350000":["-4.066104","0.871806","45466.847084","22988.601202","9101.642730","-38156.500139"],"1367912250000":["-4.066122","0.871689","45466.005421","22989.738937","9098.860638","-38155.475168"],"1367913150000":["-4.065951","0.871978","45464.882257","22989.978488","9094.472989","-38155.038433"],"1367914050000":["-4.065775","0.872298","45463.171020","22989.913194","9090.033948","-38154.096737"],"1367914950000":["-4.066033","0.871562","45462.628061","22991.570147","9085.827266","-38153.453254"],"1367915850000":["-4.066245","0.870384","45462.432827","22992.247613","9081.332292","-38153.882480"],"1367916750000":["-4.066165","0.871311","45460.510370","22993.443641","9077.118898","-38151.873615"],"1367917650000":["-4.065916","0.870617","45459.456948","22995.651526","9073.212713","-38150.216811"],"1367918550000":["-4.066302","0.871692","45460.396138","23001.724097","9066.526910","-38149.264600"],"1367919450000":["-4.066478","0.871924","45460.588828","23007.544252","9062.134759","-38147.028129"],"1367920350000":["-4.066142","0.872579","45461.732002","23013.616749","9058.956258","-38145.482297"],"1367921250000":["-4.065976","0.871493","45464.770325","23021.027173","9053.813003","-38145.853197"],"1367922150000":["-4.065829","0.871669","45465.682116","23026.582752","9051.403722","-38144.158503"],"1367923050000":["-4.065682","0.873373","45467.770649","23031.265625","9051.108957","-38143.890671"],"1367923950000":["-4.065528","0.873086","45470.666371","23036.375097","9050.004855","-38144.519042"],"1367924850000":["-4.065298","0.873047","45474.951352","23041.141678","9050.152487","-38146.713357"],"1367925750000":["-4.065584","0.873162","45477.599531","23044.300726","9050.739447","-38147.822677"],"1367926650000":["-4.065810","0.871808","45480.543375","23047.654061","9050.983458","-38149.248578"],"1367927550000":["-4.065487","0.872547","45481.766779","23049.548126","9051.579884","-38149.421201"],"1367928450000":["-4.065403","0.873415","45483.505513","23051.555025","9051.679378","-38150.257979"],"1367929350000":["-4.065629","0.873290","45485.597730","23053.196693","9052.610395","-38151.539589"],"1367930250000":["-4.065404","0.874310","45485.588477","23052.797655","9055.139685","-38151.169428"],"1367930700000":["-4.065172","0.874822","45485.705701","23052.248338","9056.243778","-38151.379026"],"1367931600000":["-4.065274","0.873266","45486.572834","23051.116047","9058.329219","-38152.601923"],"1367932500000":["-4.065839","0.874009","45488.195968","23050.411320","9059.331837","-38154.724651"],"1367933400000":["-4.065441","0.874368","45487.988974","23048.680048","9060.744577","-38155.188266"],"1367934300000":["-4.065222","0.871919","45486.197335","23045.662562","9063.489719","-38154.223035"],"1367935200000":["-4.065470","0.871740","45485.516188","23043.616998","9065.394642","-38154.194084"],"1367936100000":["-4.065458","0.872440","45484.175255","23041.094927","9067.026494","-38153.730884"],"1367937000000":["-4.065685","0.871783","45481.619838","23038.502244","9068.966474","-38151.789072"],"1367937900000":["-4.066370","0.871828","45479.568364","23034.764480","9071.311920","-38151.042756"],"1367938800000":["-4.065699","0.871903","45477.046202","23031.008628","9072.428052","-38150.038279"],"1367939700000":["-4.065713","0.871572","45476.074851","23026.861479","9073.810581","-38151.054843"],"1367940600000":["-4.065398","0.871107","45475.759277","23023.139856","9075.404407","-38152.545816"],"1367941500000":["-4.065648","0.871453","45474.920111","23018.851091","9077.469383","-38153.642038"],"1367942400000":["-4.066121","0.871572","45473.465594","23013.607542","9081.365345","-38154.144346"],"1367943300000":["-4.065993","0.873269","45472.369709","23008.750102","9084.649123","-38154.986148"],"1367944200000":["-4.065811","0.873347","45473.486296","23007.288767","9083.486051","-38157.474965"],"1367945100000":["-4.065662","0.873671","45472.992612","23005.339525","9082.872714","-38158.207955"],"1367946000000":["-4.065469","0.873652","45472.305371","23004.065252","9082.836937","-38158.165799"],"1367946900000":["-4.065519","0.873916","45472.662585","23003.420088","9082.372830","-38159.090786"],"1367947800000":["-4.065378","0.873730","45472.774592","23003.151836","9080.688576","-38159.786883"],"1367948700000":["-4.065690","0.873438","45472.602440","23002.878195","9080.429669","-38159.808215"],"1367949600000":["-4.065798","0.874235","45473.066166","23002.704616","9079.966711","-38160.575613"],"1367950500000":["-4.065285","0.874453","45473.498809","23003.392555","9078.449392","-38161.037539"],"1367951400000":["-4.065368","0.874021","45474.292082","23004.104744","9076.688054","-38161.972407"],"1367952300000":["-4.065791","0.872695","45474.532497","23004.781776","9075.939137","-38162.028988"],"1367953200000":["-4.065922","0.872156","45475.205166","23005.295554","9074.599489","-38162.839299"],"1367953650000":["-4.066163","0.871859","45475.463154","23006.214308","9073.423717","-38162.872359"],"1367954550000":["-4.066029","0.872159","45477.214354","23008.170748","9070.685122","-38164.430805"],"1367955450000":["-4.065314","0.873293","45477.799867","23009.732223","9069.892763","-38164.375434"],"1367956350000":["-4.065688","0.872315","45477.337101","23010.382637","9070.119889","-38163.377817"],"1367957250000":["-4.065785","0.872337","45478.051077","23011.141784","9070.571021","-38163.663712"],"1367958150000":["-4.065391","0.873498","45478.300320","23011.232861","9070.247301","-38163.982704"],"1367959050000":["-4.065578","0.872793","45478.101581","23012.065520","9070.266553","-38163.239186"],"1367959950000":["-4.065766","0.872843","45476.918828","23011.079455","9073.224032","-38161.721188"],"1367960850000":["-4.066148","0.873006","45476.821097","23010.670642","9074.503638","-38161.547069"],"1367961750000":["-4.066226","0.873316","45477.560145","23011.221973","9074.724496","-38162.042803"],"1367962650000":["-4.065841","0.870339","45478.008948","23011.950895","9074.528858","-38162.184656"],"1367963550000":["-4.065933","0.869729","45478.206644","23011.740303","9074.298089","-38162.602124"],"1367964450000":["-4.065536","0.869887","45477.781819","23011.185666","9073.648291","-38162.584773"],"1367965350000":["-4.064862","0.870617","45477.873185","23011.436127","9072.715265","-38162.764575"],"1367966250000":["-4.065141","0.870320","45477.613965","23011.888455","9071.819821","-38162.395750"],"1367967150000":["-4.064769","0.870171","45477.111794","23011.681442","9071.937050","-38161.894263"],"1367968050000":["-4.065206","0.868645","45477.054086","23011.467065","9072.257824","-38161.878536"],"1367968950000":["-4.065259","0.869704","45477.488743","23012.109213","9071.471488","-38162.196217"],"1367969850000":["-4.065566","0.868493","45476.664755","23011.147999","9072.323591","-38161.591284"],"1367970750000":["-4.065585","0.869655","45476.382665","23010.011132","9073.230930","-38161.724910"],"1367971200000":["-4.065374","0.870048","45476.247193","23009.488281","9073.322307","-38161.857020"],"1367971650000":["-4.065119","0.869865","45475.720939","23008.693623","9073.567145","-38161.650728"],"1367972550000":["-4.064696","0.870644","45475.283799","23008.200742","9073.764124","-38161.380162"],"1367973450000":["-4.065147","0.869986","45476.918310","23009.654800","9072.829778","-38162.673454"],"1367974350000":["-4.065441","0.869438","45476.703827","23009.720666","9072.615678","-38162.429050"],"1367975250000":["-4.065468","0.869369","45476.479296","23009.065307","9072.243603","-38162.645168"],"1367976150000":["-4.065525","0.870368","45476.717660","23008.983105","9071.172138","-38163.233415"],"1367977050000":["-4.065540","0.869533","45477.102440","23010.258417","9069.594353","-38163.297946"],"1367977950000":["-4.065474","0.869148","45479.715185","23014.336644","9064.287994","-38165.212803"],"1367978850000":["-4.065914","0.868893","45479.834174","23017.529121","9062.711062","-38163.804004"],"1367979750000":["-4.065310","0.869930","45477.712193","23015.575987","9068.236386","-38161.140634"],"1367980650000":["-4.064971","0.870552","45477.043693","23013.346015","9071.435240","-38160.928468"],"1367981550000":["-4.065877","0.870483","45477.453346","23012.997955","9072.066101","-38161.476847"],"1367982450000":["-4.065905","0.870058","45477.521831","23012.571628","9072.834257","-38161.632812"],"1367983350000":["-4.066243","0.870001","45478.208361","23013.254530","9073.807135","-38161.807800"],"1367984250000":["-4.066232","0.869066","45479.358147","23014.129211","9075.560182","-38162.233793"],"1367985150000":["-4.065675","0.870305","45479.353982","23013.588362","9078.074484","-38161.956994"],"1367986050000":["-4.065720","0.870361","45480.177120","23013.445839","9080.345458","-38162.483581"],"1367986950000":["-4.065622","0.870361","45480.131760","23012.258307","9082.406072","-38162.655317"],"1367987850000":["-4.065885","0.869979","45480.010223","23010.969946","9085.846102","-38162.468362"],"1367988750000":["-4.066235","0.870325","45480.360169","23009.261271","9089.555283","-38163.032404"],"1367989650000":["-4.066411","0.869788","45480.083333","23008.244274","9092.775631","-38162.548473"],"1367990550000":["-4.066650","0.869745","45479.950890","23007.325124","9095.058137","-38162.400829"],"1367991450000":["-4.066119","0.869415","45479.961242","23006.468330","9097.333160","-38162.387513"],"1367992350000":["-4.065414","0.870214","45479.711455","23005.398068","9098.959848","-38162.347176"],"1367993250000":["-4.065967","0.870098","45478.500342","23003.802226","9100.968872","-38161.386820"],"1367994150000":["-4.065461","0.869684","45477.686687","23002.821005","9102.139471","-38160.729379"],"1367994600000":["-4.065401","0.869546","45477.276743","23002.215795","9102.554156","-38160.506704"],"1367995500000":["-4.065826","0.869366","45476.319343","23000.381931","9102.802670","-38160.411782"],"1367996400000":["-4.065949","0.869545","45474.832678","22998.430856","9101.821910","-38160.050098"],"1367997300000":["-4.065643","0.870280","45473.593907","22997.901185","9100.242187","-38159.269771"],"1367998200000":["-4.065795","0.870285","45472.814153","22997.466391","9098.533697","-38159.010038"],"1367999100000":["-4.065533","0.869962","45472.066572","22997.623172","9095.849330","-38158.664617"],"1368000000000":["-4.065443","0.869856","45471.461418","22998.926497","9092.968032","-38157.844590"],"1368000900000":["-4.065782","0.869965","45470.543403","23000.067967","9091.268287","-38156.467670"],"1368001800000":["-4.065273","0.870339","45469.978151","23001.195174","9087.486677","-38156.015450"],"1368002700000":["-4.066071","0.869619","45468.168264","23001.577118","9085.478151","-38154.106752"],"1368003600000":["-4.065686","0.870631","45465.463375","23002.059074","9082.654671","-38151.264942"],"1368004500000":["-4.065599","0.869922","45465.018525","23005.914395","9078.209783","-38149.468104"],"1368005400000":["-4.065941","0.870345","45465.297932","23010.638318","9074.419602","-38147.853741"],"1368006300000":["-4.066641","0.869330","45466.940000","23016.036190","9070.109414","-38147.579605"],"1368007200000":["-4.066270","0.869532","45467.905733","23021.160539","9067.067175","-38146.361684"],"1368008100000":["-4.066185","0.869284","45469.975916","23026.449500","9064.323385","-38146.289072"],"1368009000000":["-4.065987","0.869403","45471.200456","23031.294890","9062.489424","-38145.259299"],"1368009900000":["-4.065840","0.869810","45472.471594","23035.511326","9059.910489","-38144.841294"],"1368010800000":["-4.065830","0.870099","45473.678552","23039.492742","9057.664042","-38144.408937"],"1368011700000":["-4.065923","0.869791","45474.707585","23043.652639","9055.083386","-38143.735649"],"1368012600000":["-4.065441","0.870038","45474.398816","23046.423736","9054.018661","-38141.946051"],"1368013500000":["-4.066017","0.868785","45476.078365","23049.228142","9053.082343","-38142.476258"],"1368014400000":["-4.065544","0.869828","45478.197870","23052.318789","9051.555549","-38143.497876"],"1368015300000":["-4.065764","0.869190","45481.282460","23055.684434","9049.197633","-38145.700835"],"1368016200000":["-4.065988","0.869002","45482.176640","23056.695146","9048.515503","-38146.317865"],"1368017100000":["-4.065663","0.869420","45482.339742","23056.128264","9049.192150","-38146.694472"],"1368017550000":["-4.065565","0.869677","45482.263520","23055.908212","9049.507210","-38146.661920"],"1368018450000":["-4.065749","0.869915","45482.511728","23054.986388","9050.372373","-38147.309637"],"1368019350000":["-4.065716","0.869794","45481.652685","23053.514623","9051.862436","-38146.821402"],"1368020250000":["-4.066139","0.869800","45480.392019","23051.052753","9053.423018","-38146.435718"],"1368021150000":["-4.066067","0.869855","45479.682329","23047.929203","9055.001249","-38147.102292"],"1368022050000":["-4.066087","0.869665","45479.661292","23044.881524","9057.210914","-38148.393857"],"1368022950000":["-4.066376","0.869201","45480.538544","23042.534879","9058.909078","-38150.453930"],"1368023850000":["-4.066318","0.869390","45480.430694","23039.805731","9061.237005","-38151.420841"],"1368024750000":["-4.065839","0.869717","45480.535129","23037.829095","9063.840825","-38152.120475"],"1368025650000":["-4.066512","0.868546","45480.253694","23034.656111","9066.374981","-38153.098644"],"1368026550000":["-4.066349","0.868716","45479.105349","23031.059720","9068.656737","-38153.358710"],"1368027450000":["-4.066656","0.868975","45478.538305","23027.486753","9071.488510","-38154.166159"],"1368028350000":["-4.066190","0.869074","45476.351969","23021.151462","9075.036350","-38154.539515"],"1368029250000":["-4.065947","0.869635","45474.874326","23016.866786","9075.601202","-38155.228954"],"1368030150000":["-4.066061","0.869036","45474.746388","23014.783856","9075.413764","-38156.377509"],"1368031050000":["-4.065674","0.869537","45474.809281","23012.974623","9075.183917","-38157.598408"],"1368031950000":["-4.065473","0.869422","45475.047097","23011.218362","9076.341247","-38158.665734"],"1368032850000":["-4.065724","0.869516","45475.184259","23010.523507","9075.741534","-38159.390847"],"1368033750000":["-4.065940","0.869110","45473.716211","23008.327419","9076.253876","-38158.843695"],"1368034650000":["-4.066110","0.869106","45473.113789","23006.997594","9076.021214","-38158.982916"],"1368035550000":["-4.066120","0.868749","45472.878777","23006.323688","9075.321508","-38159.275645"],"1368036450000":["-4.066015","0.868574","45473.126404","23006.773170","9074.044151","-38159.603520"],"1368037350000":["-4.065654","0.869413","45473.563211","23007.565663","9073.573090","-38159.758265"],"1368038250000":["-4.065419","0.870258","45473.356328","23007.155313","9074.097432","-38159.634447"],"1368039150000":["-4.065189","0.870145","45473.794474","23007.142052","9073.818073","-38160.230921"],"1368040050000":["-4.065261","0.870274","45473.795656","23007.732810","9072.943546","-38160.084220"],"1368040500000":["-4.065604","0.869756","45474.257600","23008.282506","9072.239860","-38160.470597"],"1368041400000":["-4.065917","0.869049","45474.666547","23008.590070","9072.460406","-38160.719932"],"1368042300000":["-4.065690","0.869481","45475.162668","23008.988360","9072.926054","-38160.960226"],"1368043200000":["-4.066030","0.869146","45475.480894","23009.965365","9072.710614","-38160.801511"],"1368044100000":["-4.066156","0.869588","45474.965213","23009.873689","9072.780987","-38160.225621"],"1368045000000":["-4.066159","0.870083","45475.297678","23010.183441","9072.536629","-38160.493083"],"1368045900000":["-4.066400","0.869678","45475.186013","23010.571333","9073.776300","-38159.831431"],"1368046800000":["-4.066191","0.869783","45475.708795","23010.958744","9074.552436","-38160.036338"],"1368047700000":["-4.066141","0.870127","45477.677462","23013.443729","9073.496225","-38161.134992"],"1368048600000":["-4.066508","0.869487","45478.562454","23014.714451","9073.380811","-38161.450613"],"1368049500000":["-4.066550","0.869293","45478.327894","23014.216003","9074.413074","-38161.226313"],"1368050400000":["-4.066751","0.868470","45477.846890","23013.347896","9074.776621","-38161.090185"],"1368051300000":["-4.066731","0.868897","45477.521711","23012.490724","9074.727673","-38161.231180"],"1368052200000":["-4.066362","0.869489","45477.045758","23012.325359","9073.804775","-38160.983110"],"1368053100000":["-4.066778","0.868728","45477.344239","23012.639789","9073.336598","-38161.260666"],"1368054000000":["-4.066387","0.869228","45477.394541","23012.814721","9072.326107","-38161.455323"],"1368054900000":["-4.066083","0.869801","45478.314011","23013.595044","9071.059068","-38162.381744"],"1368055800000":["-4.066311","0.869948","45478.436345","23014.160005","9070.154606","-38162.401729"],"1368056700000":["-4.066031","0.870750","45477.222288","23012.770655","9070.976827","-38161.597481"],"1368057150000":["-4.065891","0.870191","45477.034491","23012.280807","9071.451121","-38161.556239"],"1368057600000":["-4.066144","0.869461","45476.852569","23011.895450","9071.818052","-38161.484504"],"1368058500000":["-4.066483","0.869223","45477.082548","23011.947464","9071.760493","-38161.740867"],"1368059400000":["-4.066336","0.868766","45476.662105","23011.396374","9072.543130","-38161.386192"],"1368060300000":["-4.066180","0.869567","45477.020602","23011.980113","9071.821714","-38161.632868"],"1368061200000":["-4.065966","0.870238","45475.681304","23010.605921","9072.570947","-38160.687398"],"1368062100000":["-4.066628","0.869762","45475.910322","23010.593482","9072.359052","-38161.018165"],"1368063000000":["-4.066445","0.869135","45475.821531","23010.265029","9072.610984","-38161.050495"],"1368063900000":["-4.066649","0.869011","45475.537954","23009.595352","9073.169368","-38160.983590"],"1368064800000":["-4.066756","0.868823","45475.453374","23009.182204","9073.125439","-38161.142361"],"1368065700000":["-4.066660","0.869028","45475.482463","23008.950313","9072.218083","-38161.532644"],"1368066600000":["-4.066629","0.869320","45475.789654","23009.673588","9071.498940","-38161.633514"],"1368067500000":["-4.066181","0.869657","45475.542719","23009.351590","9073.064850","-38161.161329"],"1368068400000":["-4.066079","0.869966","45475.973940","23008.727934","9074.758657","-38161.648234"],"1368069300000":["-4.066263","0.868702","45476.229222","23008.715790","9075.841762","-38161.702220"],"1368070200000":["-4.066187","0.868221","45476.296921","23008.165956","9077.103245","-38161.814485"],"1368071100000":["-4.066140","0.868196","45475.917969","23007.216192","9078.923738","-38161.502336"],"1368072000000":["-4.065781","0.869668","45476.097840","23006.234549","9081.189199","-38161.769467"],"1368072900000":["-4.065977","0.869108","45476.318488","23004.892421","9083.537733","-38162.282549"],"1368073800000":["-4.065989","0.869531","45476.697381","23003.963814","9085.266121","-38162.882231"],"1368074700000":["-4.066127","0.868612","45476.742705","23001.824999","9088.941540","-38163.350325"],"1368075600000":["-4.065919","0.868830","45476.738900","23000.007757","9092.342028","-38163.631003"],"1368076500000":["-4.065954","0.868393","45476.808354","22998.877396","9094.804080","-38163.808418"],"1368077400000":["-4.065786","0.869410","45475.618213","22996.719138","9097.434635","-38163.063978"],"1368078300000":["-4.065604","0.869111","45473.890736","22994.496943","9100.027429","-38161.726239"],"1368079200000":["-4.065487","0.869324","45473.291260","22993.848400","9100.436346","-38161.305066"],"1368080100000":["-4.065298","0.869730","45471.822520","22992.726442","9102.002006","-38159.857648"],"1368080550000":["-4.065456","0.869495","45471.337515","22992.460850","9102.657256","-38159.283451"],"1368081450000":["-4.065980","0.868469","45470.562150","22992.367524","9103.353200","-38158.249797"],"1368082350000":["-4.065803","0.869031","45469.506381","22992.400229","9102.505037","-38157.174193"],"1368083250000":["-4.066107","0.869762","45468.558409","22993.019721","9101.181652","-38155.987016"],"1368084150000":["-4.066249","0.869857","45468.465287","22994.270210","9099.515731","-38155.519577"],"1368085050000":["-4.066463","0.869175","45468.752503","22995.315783","9097.146489","-38155.796736"],"1368085950000":["-4.066200","0.868670","45469.127087","22998.343339","9093.433882","-38155.303450"],"1368086850000":["-4.066175","0.869485","45468.692699","23000.748130","9090.899733","-38153.940049"],"1368087750000":["-4.066225","0.870056","45468.870290","23002.570742","9088.851581","-38153.540909"],"1368088650000":["-4.066213","0.868747","45469.964557","23006.729513","9085.460660","-38153.145048"],"1368089550000":["-4.066225","0.869642","45471.294557","23011.531121","9081.910285","-38152.679641"],"1368090450000":["-4.066232","0.869236","45472.704713","23015.874423","9078.079351","-38152.652196"],"1368091350000":["-4.065811","0.869795","45473.552499","23021.565076","9072.363447","-38151.588883"],"1368092250000":["-4.066350","0.868510","45474.238558","23026.397098","9068.433728","-38150.424932"],"1368093150000":["-4.066105","0.867446","45473.650127","23030.168804","9065.990726","-38148.027344"],"1368094050000":["-4.066364","0.867633","45475.086556","23033.579025","9063.452820","-38148.283762"],"1368094950000":["-4.066348","0.867974","45477.597287","23036.927975","9060.146708","-38150.039764"],"1368095850000":["-4.066810","0.868070","45480.417618","23040.505564","9057.037913","-38151.979647"],"1368096750000":["-4.066506","0.868818","45482.570010","23043.657382","9054.638734","-38153.211506"],"1368097650000":["-4.066144","0.868942","45484.046847","23046.507546","9053.910556","-38153.423382"],"1368098550000":["-4.066583","0.868338","45487.354416","23049.835093","9053.161779","-38155.533993"],"1368099450000":["-4.066662","0.868846","45489.790873","23052.560676","9052.833843","-38156.869893"],"1368100350000":["-4.066415","0.868436","45490.694167","23053.583338","9053.578303","-38157.152316"],"1368101250000":["-4.066864","0.868710","45490.840185","23053.807823","9054.380407","-38157.000443"],"1368102150000":["-4.067064","0.868829","45490.336639","23052.914921","9055.743323","-38156.616190"],"1368103050000":["-4.066692","0.868949","45488.341478","23051.465232","9057.424475","-38154.714308"],"1368103500000":["-4.066618","0.868793","45487.786652","23050.495041","9058.747527","-38154.324874"],"1368104400000":["-4.066418","0.869658","45487.307264","23048.556017","9061.630194","-38154.240239"],"1368105300000":["-4.066347","0.869982","45486.080115","23046.213876","9063.697101","-38153.700915"],"1368106200000":["-4.066005","0.869707","45484.419369","23043.519766","9066.096055","-38152.778394"],"1368107100000":["-4.066389","0.869345","45483.417729","23040.913485","9067.522636","-38152.819408"],"1368108000000":["-4.066121","0.870030","45482.145972","23037.735539","9069.460808","-38152.761599"],"1368108900000":["-4.066115","0.869185","45481.357796","23034.655885","9071.185097","-38153.271637"],"1368109800000":["-4.066543","0.867707","45480.349402","23031.999520","9072.521230","-38153.355533"],"1368110700000":["-4.066746","0.868506","45479.959100","23029.606572","9073.907063","-38154.005245"],"1368111600000":["-4.066768","0.868247","45479.502235","23026.834428","9075.684730","-38154.710938"],"1368112500000":["-4.067402","0.866822","45479.445220","23024.003034","9076.943249","-38156.052296"],"1368113400000":["-4.067194","0.867024","45478.299655","23021.321333","9077.697559","-38156.125388"],"1368114300000":["-4.066434","0.868356","45476.456135","23017.919252","9078.854585","-38155.705397"],"1368115200000":["-4.066524","0.869037","45475.631390","23015.468524","9079.193634","-38156.120096"],"1368116100000":["-4.066346","0.867692","45474.592051","23013.102140","9079.215719","-38156.303450"],"1368117000000":["-4.066316","0.868050","45473.995429","23011.384826","9079.330808","-38156.600768"],"1368117900000":["-4.065945","0.868865","45473.207945","23009.771784","9079.503465","-38156.593962"],"1368118800000":["-4.065741","0.869486","45472.735566","23009.711242","9078.211775","-38156.374723"],"1368119700000":["-4.065858","0.868930","45471.970301","23009.438714","9076.772029","-38155.969766"],"1368120600000":["-4.066377","0.869258","45472.022708","23010.315266","9075.704379","-38155.757332"],"1368121500000":["-4.066661","0.869640","45472.783971","23010.639531","9075.065501","-38156.621287"],"1368122400000":["-4.066553","0.869450","45473.823879","23011.529444","9074.585633","-38157.437867"],"1368123300000":["-4.066434","0.869543","45474.175292","23011.903724","9074.508214","-38157.649315"],"1368124200000":["-4.066184","0.870215","45475.108913","23012.110298","9074.072490","-38158.741070"],"1368125100000":["-4.066151","0.869455","45475.103668","23012.141498","9073.935898","-38158.748522"],"1368126000000":["-4.066160","0.869943","45475.009530","23011.926594","9074.190561","-38158.705360"],"1368126450000":["-4.066232","0.869835","45475.179974","23011.899342","9074.410994","-38158.872460"],"1368127350000":["-4.066341","0.870071","45475.244228","23011.403544","9074.738614","-38159.170102"],"1368128250000":["-4.066257","0.869438","45475.686050","23011.710804","9074.805987","-38159.495281"],"1368129150000":["-4.066173","0.869842","45477.064033","23013.646854","9073.804050","-38160.208149"],"1368130050000":["-4.065866","0.869906","45477.752192","23014.490821","9072.769511","-38160.765322"],"1368130950000":["-4.066249","0.870006","45478.217592","23015.219977","9072.302760","-38160.991066"],"1368131850000":["-4.066568","0.870408","45478.780853","23015.887873","9072.239549","-38161.274573"],"1368132750000":["-4.066788","0.869989","45479.065003","23016.418901","9071.840497","-38161.387919"],"1368133650000":["-4.067009","0.869754","45479.062657","23017.099448","9071.298043","-38161.103520"],"1368134550000":["-4.066452","0.869500","45478.581939","23016.608682","9072.138344","-38160.626865"],"1368135450000":["-4.066417","0.869656","45479.039330","23017.638986","9071.241195","-38160.763852"],"1368136350000":["-4.066439","0.870005","45479.012910","23017.005536","9071.221657","-38161.119127"],"1368137250000":["-4.066943","0.868860","45479.231854","23016.926575","9071.541466","-38161.351683"],"1368138150000":["-4.067033","0.869184","45479.652325","23017.239731","9071.314564","-38161.717762"],"1368139050000":["-4.067239","0.869140","45479.580895","23017.253662","9071.398682","-38161.604194"],"1368139950000":["-4.067413","0.868933","45479.397228","23017.139822","9071.151032","-38161.512901"],"1368140850000":["-4.066708","0.869592","45478.971834","23016.860963","9071.064236","-38161.194777"],"1368141750000":["-4.066869","0.869297","45478.680352","23016.378541","9071.101925","-38161.129350"],"1368142650000":["-4.066754","0.869392","45478.731180","23016.385851","9071.141722","-38161.176058"],"1368143550000":["-4.066400","0.870092","45478.527335","23016.112372","9071.385821","-38161.040078"],"1368144000000":["-4.066805","0.869757","45478.636636","23016.223312","9071.369833","-38161.107270"],"1368144450000":["-4.066713","0.869684","45478.491356","23016.093270","9071.514120","-38160.978188"],"1368145350000":["-4.066826","0.869851","45478.577303","23016.099840","9071.635243","-38161.047937"],"1368146250000":["-4.066191","0.869607","45478.735637","23016.621029","9071.115614","-38161.045751"],"1368147150000":["-4.066718","0.869038","45478.547728","23016.982330","9071.371889","-38160.542987"],"1368148050000":["-4.066825","0.869294","45477.939910","23016.217212","9072.666667","-38159.972158"],"1368148950000":["-4.066435","0.869682","45477.630107","23015.531509","9073.434423","-38159.834091"],"1368149850000":["-4.065822","0.869994","45477.729130","23015.157621","9073.660152","-38160.123993"],"1368150750000":["-4.065560","0.870157","45477.740867","23014.965758","9072.997170","-38160.411255"],"1368151650000":["-4.066255","0.870557","45477.733618","23014.948341","9072.619415","-38160.502909"],"1368152550000":["-4.066582","0.869897","45477.557264","23014.207124","9073.561770","-38160.515782"],"1368153450000":["-4.066740","0.870027","45477.076897","23013.159177","9074.030449","-38160.463856"],"1368154350000":["-4.066911","0.869345","45477.130947","23012.067879","9074.354866","-38161.109144"],"1368155250000":["-4.066721","0.870165","45476.950345","23010.930154","9075.751443","-38161.247867"],"1368156150000":["-4.066540","0.870518","45477.009752","23010.903932","9076.056918","-38161.261959"],"1368157050000":["-4.067000","0.870433","45477.119164","23010.233886","9077.667749","-38161.413158"],"1368157950000":["-4.067197","0.870101","45477.025635","23008.659270","9079.354688","-38161.849808"],"1368158850000":["-4.066470","0.869924","45476.445783","23006.105949","9082.577107","-38161.931368"],"1368159750000":["-4.066177","0.870180","45476.113447","23003.365631","9086.671302","-38162.212664"],"1368160650000":["-4.066140","0.870195","45477.151393","23001.285424","9089.418066","-38164.049091"],"1368161550000":["-4.066206","0.870801","45477.770233","22999.201938","9093.805906","-38164.996953"],"1368162450000":["-4.066325","0.870606","45478.009946","22998.823083","9096.821474","-38164.792258"],"1368163350000":["-4.066029","0.870678","45476.376774","22997.021080","9099.972877","-38163.180735"],"1368164250000":["-4.066069","0.871071","45475.455032","22995.479561","9102.047508","-38162.516417"],"1368165150000":["-4.065916","0.870875","45473.788795","22994.161574","9103.078695","-38161.079169"],"1368166050000":["-4.065806","0.870872","45471.826315","22992.771803","9104.429623","-38159.255707"],"1368166950000":["-4.065814","0.871054","45470.761931","22992.270621","9104.486404","-38158.275848"],"1368167400000":["-4.065647","0.871396","45469.833361","22992.316300","9104.384904","-38157.165974"],"1368168300000":["-4.065270","0.871845","45467.788158","22992.698591","9103.246869","-38154.769919"],"1368169200000":["-4.066015","0.870903","45466.397717","22993.566185","9101.275310","-38153.060496"],"1368170100000":["-4.065670","0.872147","45464.698101","22995.553690","9098.208839","-38150.568549"],"1368171000000":["-4.065889","0.871729","45463.474121","22998.687150","9094.572694","-38148.087854"],"1368171900000":["-4.066473","0.870444","45462.657185","23001.837781","9090.852360","-38146.101526"],"1368172800000":["-4.066412","0.871105","45462.756200","23004.881150","9086.631670","-38145.389962"],"1368173700000":["-4.066680","0.869744","45462.746842","23008.702220","9082.250926","-38144.117280"],"1368174600000":["-4.066649","0.869937","45463.117012","23012.563557","9077.365980","-38143.391973"],"1368175500000":["-4.066613","0.870473","45463.321183","23016.908990","9073.064705","-38142.036776"],"1368176400000":["-4.066320","0.871122","45464.904431","23022.948803","9069.040341","-38141.235908"],"1368177300000":["-4.066567","0.870116","45467.260962","23029.694020","9065.408778","-38140.836011"],"1368178200000":["-4.066076","0.869898","45470.270796","23036.131700","9061.810201","-38141.391733"],"1368179100000":["-4.065778","0.870758","45473.143294","23040.875028","9059.938336","-38142.395676"],"1368180000000":["-4.065952","0.871004","45475.462775","23045.613230","9058.404073","-38142.663028"],"1368180900000":["-4.065794","0.870575","45477.292258","23049.168994","9056.942588","-38143.042803"],"1368181800000":["-4.066047","0.870355","45479.022514","23052.636289","9054.518361","-38143.585910"],"1368182700000":["-4.066001","0.870396","45481.164376","23056.057010","9051.804226","-38144.716358"],"1368183600000":["-4.065538","0.870948","45482.035304","23058.528124","9050.232152","-38144.634188"],"1368184500000":["-4.066216","0.869872","45482.713966","23060.451837","9048.923025","-38144.591017"],"1368185400000":["-4.066479","0.870667","45483.104896","23060.941554","9049.207641","-38144.693410"],"1368186300000":["-4.066477","0.870606","45483.955563","23061.074533","9049.457054","-38145.568207"],"1368187200000":["-4.066718","0.870258","45485.050356","23060.472402","9049.474141","-38147.233729"],"1368188100000":["-4.066373","0.870545","45485.456114","23058.097161","9050.306746","-38148.955665"],"1368189000000":["-4.066058","0.869789","45484.422675","23054.562978","9052.111608","-38149.431195"],"1368189900000":["-4.066022","0.869826","45483.670093","23052.317302","9053.052312","-38149.667682"],"1368190350000":["-4.066016","0.869716","45484.008163","23052.464488","9053.139591","-38149.961196"],"1368191250000":["-4.066751","0.870013","45485.348552","23052.938451","9054.981665","-38150.835753"],"1368192150000":["-4.066641","0.869520","45485.780890","23050.232505","9059.210026","-38151.982417"],"1368193050000":["-4.066457","0.869971","45486.028129","23048.151134","9062.377883","-38152.782220"],"1368193950000":["-4.066513","0.870857","45486.116698","23046.082696","9065.015027","-38153.510869"],"1368194850000":["-4.066288","0.873097","45486.437906","23043.486998","9067.559863","-38154.856817"],"1368195750000":["-4.066159","0.873403","45486.073277","23040.862367","9070.172771","-38155.386128"],"1368196650000":["-4.066281","0.871926","45485.976828","23038.511425","9072.819817","-38156.061363"],"1368197550000":["-4.066146","0.872353","45485.892381","23035.441783","9075.111682","-38157.268961"],"1368198450000":["-4.066651","0.871226","45485.188682","23032.122904","9076.690074","-38158.058104"],"1368199350000":["-4.065576","0.872915","45483.076758","23028.411177","9078.062479","-38157.454436"],"1368200250000":["-4.065641","0.872710","45481.530613","23025.454810","9079.127523","-38157.142250"],"1368201150000":["-4.065451","0.873536","45479.820562","23022.102431","9080.329933","-38156.840647"],"1368202050000":["-4.065751","0.871312","45479.233987","23019.162617","9081.400217","-38157.660350"],"1368202950000":["-4.066016","0.870349","45478.344676","23016.899326","9081.733884","-38157.886293"],"1368203850000":["-4.065214","0.870499","45476.980746","23015.172129","9081.264939","-38157.414201"],"1368204750000":["-4.065402","0.870261","45476.065317","23013.724397","9081.493411","-38157.141918"],"1368205650000":["-4.065290","0.870249","45475.348958","23012.468838","9080.946476","-38157.175597"],"1368206550000":["-4.065701","0.870489","45475.583121","23012.343648","9079.851768","-38157.790586"],"1368207450000":["-4.065912","0.870834","45476.069601","23013.269444","9078.065347","-38158.237210"],"1368208350000":["-4.066104","0.870113","45476.834312","23013.812837","9076.890073","-38159.100427"],"1368209250000":["-4.066214","0.870464","45477.069869","23014.369468","9076.001923","-38159.256704"],"1368210150000":["-4.066386","0.870304","45476.937842","23014.644374","9075.815908","-38158.977745"],"1368211050000":["-4.065817","0.871191","45476.937842","23014.610132","9075.840421","-38158.992575"],"1368211950000":["-4.065696","0.870496","45477.444583","23015.075881","9075.887245","-38159.304531"],"1368212850000":["-4.065825","0.870685","45477.102518","23014.648120","9075.487638","-38159.249881"],"1368213300000":["-4.066105","0.870738","45476.820312","23015.116518","9075.143656","-38158.712840"],"1368214200000":["-4.066373","0.869885","45477.519383","23015.360700","9075.202132","-38159.384724"],"1368215100000":["-4.066238","0.869600","45477.065898","23014.491527","9074.935727","-38159.431858"],"1368216000000":["-4.065821","0.870888","45477.211168","23014.482371","9074.329101","-38159.754857"],"1368216900000":["-4.065782","0.870911","45476.776614","23014.267906","9074.063899","-38159.429364"],"1368217800000":["-4.065642","0.870737","45477.490276","23014.646521","9074.065501","-38160.051160"],"1368218700000":["-4.065576","0.871567","45478.100454","23015.448494","9074.127406","-38160.279948"],"1368219600000":["-4.065599","0.871004","45477.594461","23015.462660","9073.972672","-38159.705110"],"1368220500000":["-4.065873","0.870802","45477.517296","23015.882970","9073.866467","-38159.384881"],"1368221400000":["-4.066149","0.870619","45477.779697","23015.644540","9073.757725","-38159.867325"],"1368222300000":["-4.066048","0.870717","45477.719763","23015.979925","9073.028783","-38159.767071"],"1368223200000":["-4.065696","0.870158","45477.350602","23015.173071","9073.528276","-38159.694943"],"1368224100000":["-4.066055","0.870453","45477.645676","23015.162409","9073.637820","-38160.026753"],"1368225000000":["-4.066104","0.869944","45477.379303","23015.301137","9073.456683","-38159.668855"],"1368225900000":["-4.065541","0.869509","45477.035997","23015.220685","9073.304429","-38159.344516"],"1368226800000":["-4.065650","0.869905","45477.471871","23015.556382","9073.325154","-38159.656416"],"1368227700000":["-4.065719","0.870084","45477.846622","23015.880799","9073.250686","-38159.925126"],"1368228600000":["-4.065736","0.870148","45478.163121","23016.091718","9073.280019","-38160.168283"],"1368229500000":["-4.065673","0.870280","45478.600473","23016.434314","9073.301476","-38160.477578"],"1368230400000":["-4.066036","0.869453","45479.131196","23016.972638","9073.267733","-38160.793403"],"1368231300000":["-4.066195","0.870275","45479.417636","23017.405968","9073.370094","-38160.848968"],"1368232200000":["-4.066040","0.870189","45479.131252","23017.174114","9073.843720","-38160.535156"],"1368233100000":["-4.065700","0.869991","45478.743970","23016.853100","9073.993118","-38160.231651"],"1368234000000":["-4.065822","0.869986","45478.856189","23016.796127","9073.931022","-38160.414413"],"1368234900000":["-4.066216","0.869692","45478.834774","23016.691161","9073.869367","-38160.466977"],"1368235800000":["-4.065458","0.870744","45478.355182","23016.344715","9073.759447","-38160.130393"],"1368236250000":["-4.065410","0.871162","45478.126884","23016.111748","9073.750547","-38160.001025"],"1368237150000":["-4.065896","0.871005","45478.065326","23015.768206","9074.243847","-38160.017500"],"1368238050000":["-4.065530","0.871356","45477.875693","23015.358927","9074.489186","-38159.979961"],"1368238950000":["-4.065635","0.870821","45478.249113","23015.518395","9074.519746","-38160.321568"],"1368239850000":["-4.066052","0.870310","45477.649804","23014.910336","9075.205646","-38159.811143"],"1368240750000":["-4.066036","0.870628","45477.301880","23013.397957","9076.054191","-38160.106651"],"1368241650000":["-4.065529","0.870048","45477.380181","23012.568198","9077.048780","-38160.463856"],"1368242550000":["-4.065771","0.870494","45477.095772","23011.879363","9078.209411","-38160.264286"],"1368243450000":["-4.065807","0.870870","45476.679060","23010.323729","9079.951537","-38160.291168"],"1368244350000":["-4.066024","0.869686","45476.998883","23009.335877","9082.191586","-38160.734929"],"1368245250000":["-4.065794","0.869809","45476.833324","23007.573900","9084.468318","-38161.057966"],"1368246150000":["-4.065642","0.870014","45475.753136","23005.199471","9088.313504","-38160.286678"],"1368247050000":["-4.065964","0.870527","45475.186149","23002.268415","9093.363826","-38160.174715"],"1368247950000":["-4.065612","0.869890","45474.580711","22999.722310","9097.844826","-38159.919816"],"1368248850000":["-4.065894","0.870235","45474.626410","22998.885205","9099.799192","-38160.012921"],"1368249300000":["-4.066215","0.869614","45474.675037","22998.259208","9100.748675","-38160.221447"],"1368249750000":["-4.065924","0.868659","45473.750480","22996.895765","9101.714587","-38159.711075"],"1368250200000":["-4.065497","0.870225","45473.356195","22996.071721","9101.579351","-38159.769895"],"1368250650000":["-4.066062","0.869348","45473.938337","22995.796666","9101.667463","-38160.608887"],"1368251100000":["-4.065859","0.870387","45473.462627","22994.850929","9102.070313","-38160.515520"],"1368251550000":["-4.065766","0.870701","45474.489378","22995.334944","9101.133652","-38161.671327"],"1368252000000":["-4.066778","0.869012","45474.648607","22994.931853","9101.132812","-38162.103770"],"1368252450000":["-4.066001","0.869665","45474.074707","22995.274135","9100.962437","-38161.254116"],"1368252900000":["-4.065369","0.870961","45473.504161","22994.784816","9101.481318","-38160.745329"],"1368253350000":["-4.066842","0.868823","45473.140008","22994.599986","9102.005911","-38160.297903"],"1368253800000":["-4.065623","0.870627","45473.467901","22995.129755","9102.412852","-38160.271909"],"1368254250000":["-4.065225","0.871553","45471.953962","22994.888009","9102.623151","-38158.563686"],"1368254700000":["-4.065497","0.871006","45471.902259","22994.497155","9103.129161","-38158.616848"],"1368255150000":["-4.065384","0.871259","45471.806034","22994.542834","9103.343245","-38158.423357"],"1368255600000":["-4.065409","0.872147","45471.188121","22995.715598","9102.969349","-38157.069513"],"1368256050000":["-4.065758","0.870494","45471.749798","22995.960837","9102.515473","-38157.699421"],"1368256500000":["-4.064993","0.870495","45471.126116","22995.860073","9101.609282","-38157.233352"],"1368256950000":["-4.066011","0.869772","45470.925529","22996.758505","9100.984911","-38156.601311"],"1368257400000":["-4.065895","0.870056","45471.041540","22997.846608","9099.994665","-38156.320408"],"1368257850000":["-4.066010","0.870069","45470.735746","22998.695484","9098.581517","-38155.780770"],"1368258300000":["-4.065903","0.869806","45470.954427","22998.835473","9097.203613","-38156.285993"],"1368258750000":["-4.065936","0.869472","45471.104713","22999.924962","9095.818517","-38156.138105"],"1368259200000":["-4.066346","0.870361","45472.187881","23001.384384","9094.174852","-38156.941311"],"1368259650000":["-4.065840","0.870970","45472.267475","23003.334875","9092.015111","-38156.375548"],"1368260100000":["-4.066076","0.871089","45473.227493","23004.849609","9089.878325","-38157.114955"],"1368260550000":["-4.066238","0.872381","45474.007744","23006.298828","9088.351014","-38157.535088"],"1368261000000":["-4.066242","0.871217","45474.407087","23007.693406","9086.802665","-38157.538876"],"1368261450000":["-4.066678","0.870557","45474.679208","23009.601700","9084.777738","-38157.194422"],"1368261900000":["-4.065928","0.870832","45475.141462","23011.139555","9083.095006","-38157.218657"],"1368262350000":["-4.065390","0.871777","45475.086315","23012.741998","9081.135270","-38156.652974"],"1368262800000":["-4.065163","0.871723","45475.130952","23015.213495","9078.672875","-38155.801711"],"1368263250000":["-4.066248","0.870404","45476.335026","23018.094043","9076.690153","-38155.970443"],"1368263700000":["-4.065312","0.871239","45474.910249","23019.837053","9074.756278","-38153.680990"],"1368264150000":["-4.065316","0.871521","45474.773168","23022.142006","9072.542598","-38152.653017"],"1368264600000":["-4.065712","0.868977","45474.013765","23024.892764","9070.732352","-38150.518415"],"1368265050000":["-4.065678","0.869907","45473.994106","23026.989206","9068.543842","-38149.749931"],"1368265500000":["-4.065899","0.871129","45474.715402","23029.577102","9066.561175","-38149.518973"],"1368265950000":["-4.066094","0.868529","45474.211950","23031.660446","9064.380100","-38148.179398"],"1368266400000":["-4.065264","0.870424","45475.292333","23034.776344","9062.040266","-38148.141988"],"1368266850000":["-4.065434","0.870709","45476.015282","23038.011239","9059.818616","-38147.577645"],"1368267300000":["-4.065215","0.870378","45476.497603","23040.919655","9057.368852","-38146.977983"],"1368267750000":["-4.066312","0.869083","45478.286603","23044.517434","9055.025716","-38147.493490"],"1368268200000":["-4.065364","0.870578","45478.599270","23047.401707","9052.409562","-38146.745075"],"1368268650000":["-4.065489","0.870432","45479.507127","23050.558560","9049.832836","-38146.531319"],"1368269100000":["-4.065175","0.871137","45479.644022","23052.699686","9047.623493","-38145.924338"],"1368269550000":["-4.065352","0.871457","45480.921124","23055.186298","9046.005183","-38146.328426"],"1368270000000":["-4.064984","0.871783","45481.032609","23057.186439","9043.822648","-38145.769786"],"1368270450000":["-4.065334","0.870045","45482.530291","23060.044751","9041.888740","-38146.286116"],"1368270900000":["-4.064463","0.870464","45482.882558","23062.004458","9040.288128","-38145.900985"],"1368271350000":["-4.065794","0.869114","45484.523926","23064.785296","9038.925921","-38146.499791"],"1368271800000":["-4.065152","0.870809","45485.037465","23066.824485","9037.512362","-38146.213690"],"1368272250000":["-4.065690","0.870039","45486.471628","23068.530222","9036.493866","-38147.133772"],"1368272700000":["-4.065109","0.870089","45486.029576","23069.357608","9035.808873","-38146.268508"],"1368273150000":["-4.065174","0.870007","45486.966489","23070.855023","9036.180664","-38146.391790"],"1368273600000":["-4.065830","0.870366","45486.529204","23071.266183","9037.249326","-38145.368676"],"1368274050000":["-4.065831","0.869682","45486.752268","23072.227193","9037.998803","-38144.875126"],"1368274500000":["-4.065381","0.870270","45488.174758","23072.352353","9038.720750","-38146.325242"],"1368274950000":["-4.065623","0.870034","45489.085870","23072.847286","9040.309789","-38146.735991"],"1368275400000":["-4.065738","0.870016","45489.416388","23072.844587","9042.010975","-38146.728516"],"1368275850000":["-4.065897","0.870183","45489.271043","23072.720073","9043.393019","-38146.302923"],"1368276300000":["-4.065531","0.869478","45488.635194","23071.786442","9044.936118","-38145.743235"],"1368276750000":["-4.064855","0.869997","45488.173246","23071.679071","9045.862802","-38145.037486"],"1368277200000":["-4.064421","0.872345","45487.722470","23070.995303","9046.814848","-38144.687965"],"1368277650000":["-4.065663","0.871265","45488.124622","23071.394027","9047.503654","-38144.762979"],"1368278100000":["-4.064996","0.871653","45486.969893","23070.826458","9048.370784","-38143.523342"],"1368278550000":["-4.064853","0.873215","45486.604715","23069.661013","9049.283786","-38143.576069"],"1368279000000":["-4.065174","0.872853","45486.701730","23068.884580","9050.500511","-38143.873047"],"1368279450000":["-4.065210","0.874037","45486.290575","23067.493511","9051.716891","-38143.935232"],"1368279900000":["-4.065474","0.872843","45485.633289","23065.317788","9052.760980","-38144.219322"],"1368280350000":["-4.065325","0.873127","45485.407707","23063.495630","9054.150755","-38144.722391"],"1368280800000":["-4.065563","0.873357","45484.596726","23062.131510","9055.348656","-38144.295852"],"1368281250000":["-4.065107","0.873731","45484.196615","23059.558160","9057.590929","-38144.842303"],"1368281700000":["-4.064973","0.873844","45484.059070","23057.361947","9059.301996","-38145.599181"],"1368282150000":["-4.065406","0.873881","45483.596902","23055.098376","9060.758755","-38146.070381"],"1368282600000":["-4.064852","0.874299","45482.505301","23052.379092","9062.395089","-38146.023252"],"1368283050000":["-4.065264","0.874204","45482.176939","23050.629919","9063.723488","-38146.373698"],"1368283500000":["-4.065257","0.873307","45481.745383","23047.943137","9065.203436","-38147.130859"],"1368283950000":["-4.064793","0.874117","45480.969778","23045.175370","9066.671515","-38147.528989"],"1368284400000":["-4.064971","0.872150","45480.180197","23043.404127","9067.893937","-38147.366933"],"1368284850000":["-4.065159","0.872588","45480.153577","23040.516070","9069.275134","-38148.751782"],"1368285300000":["-4.065648","0.872398","45480.169714","23038.175283","9070.537733","-38149.884059"],"1368285750000":["-4.065336","0.873210","45479.390419","23035.458299","9071.747156","-38150.308045"],"1368286200000":["-4.064818","0.874166","45478.432405","23033.065769","9072.920877","-38150.331692"],"1368286650000":["-4.065784","0.873050","45478.275356","23030.745580","9074.270679","-38151.224164"],"1368287100000":["-4.065228","0.873935","45477.287109","23028.293393","9075.098484","-38151.329144"],"1368287550000":["-4.065644","0.874146","45476.768777","23025.868318","9076.027755","-38151.953947"],"1368288000000":["-4.064897","0.874108","45476.249321","23023.766517","9076.570058","-38152.474440"],"1368288450000":["-4.065148","0.873274","45475.771694","23021.880999","9077.033552","-38152.932757"],"1368288900000":["-4.065903","0.872353","45475.640443","23020.643941","9077.192610","-38153.484738"],"1368289350000":["-4.064752","0.873353","45475.408237","23018.933902","9077.432617","-38154.182703"],"1368289800000":["-4.064874","0.872984","45475.091983","23017.917411","9077.273437","-38154.456566"],"1368290250000":["-4.065433","0.873188","45475.030832","23016.737898","9077.173409","-38155.119420"],"1368290700000":["-4.064788","0.872198","45475.119420","23016.318173","9076.768415","-38155.574219"],"1368291150000":["-4.065484","0.873246","45474.797560","23015.720737","9076.438699","-38155.629797"],"1368291600000":["-4.065154","0.872655","45474.559710","23014.842541","9075.812244","-38156.024833"],"1368292050000":["-4.064795","0.873444","45474.279634","23014.265962","9075.137089","-38156.199219"],"1368292500000":["-4.065061","0.872959","45474.083519","23014.318871","9074.832496","-38156.006324"],"1368292950000":["-4.065201","0.873601","45473.909904","23013.758443","9074.637821","-38156.183468"],"1368293400000":["-4.065219","0.872977","45473.337891","23013.764602","9074.124581","-38155.620350"],"1368293850000":["-4.065361","0.872570","45473.906661","23013.329907","9074.354201","-38156.505551"],"1368294300000":["-4.065437","0.873718","45473.672061","23014.121512","9073.144554","-38156.036272"],"1368294750000":["-4.064947","0.874214","45473.908512","23014.178659","9073.070141","-38156.301878"],"1368295200000":["-4.064992","0.872698","45473.759242","23014.354135","9072.799328","-38156.082127"],"1368295650000":["-4.065097","0.872503","45474.564552","23014.225338","9072.582726","-38157.171147"],"1368296100000":["-4.065059","0.872726","45474.426432","23014.916016","9071.841425","-38156.766276"],"1368296550000":["-4.065092","0.873713","45474.800456","23015.686784","9072.210921","-38156.658854"],"1368297000000":["-4.065819","0.873579","45475.203982","23016.332508","9071.724419","-38156.865854"],"1368297450000":["-4.065103","0.873271","45475.329001","23016.352303","9071.854795","-38156.972117"],"1368297900000":["-4.065302","0.874845","45475.885975","23016.211635","9072.197684","-38157.638765"],"1368298350000":["-4.065816","0.873167","45475.902344","23016.678096","9072.330223","-38157.346065"],"1368298800000":["-4.066446","0.872834","45476.759623","23016.807450","9073.299495","-38158.059165"],"1368299250000":["-4.065674","0.872784","45476.654126","23016.796464","9074.121111","-38157.744655"],"1368299700000":["-4.065908","0.871060","45476.385045","23016.527344","9074.456938","-38157.506510"],"1368300150000":["-4.065575","0.872623","45477.205151","23016.925492","9074.775029","-38158.167969"],"1368300600000":["-4.065551","0.872860","45477.189149","23016.339627","9074.439344","-38158.582378"],"1368301050000":["-4.065261","0.875682","45476.599027","23016.245648","9074.556315","-38157.907895"],"1368301500000":["-4.065294","0.875262","45477.093241","23016.271527","9074.611307","-38158.468071"],"1368301950000":["-4.065335","0.873902","45477.206826","23016.161321","9074.611379","-38158.670093"],"1368302400000":["-4.066142","0.874433","45477.207626","23017.023353","9074.239788","-38158.239046"],"1368302850000":["-4.065522","0.874637","45477.445655","23016.577508","9074.472108","-38158.736911"],"1368303300000":["-4.065452","0.874022","45477.554857","23016.297045","9074.206607","-38159.098845"],"1368303750000":["-4.065006","0.875041","45477.262267","23016.453056","9074.191749","-38158.659882"],"1368304200000":["-4.064668","0.874436","45476.353346","23016.047554","9074.543691","-38157.737517"],"1368304650000":["-4.065252","0.875007","45477.009320","23016.128427","9074.984700","-38158.365543"],"1368305100000":["-4.064704","0.874457","45477.589489","23016.331543","9075.011208","-38158.928178"],"1368305550000":["-4.065240","0.872999","45478.161063","23016.765032","9074.980294","-38159.355539"],"1368306000000":["-4.065289","0.874041","45478.177827","23016.866815","9074.629953","-38159.397042"],"1368306450000":["-4.065217","0.874486","45477.900356","23017.457511","9074.036852","-38158.851425"],"1368306900000":["-4.065365","0.874594","45477.704148","23017.251767","9073.663365","-38158.830171"],"1368307350000":["-4.064944","0.874933","45477.481634","23017.624692","9073.582768","-38158.359375"],"1368307800000":["-4.065860","0.874542","45477.726004","23017.649461","9073.380208","-38158.684059"],"1368308250000":["-4.065047","0.875311","45477.576235","23017.464592","9073.537298","-38158.579637"],"1368308700000":["-4.065216","0.875016","45477.082682","23017.199777","9073.425781","-38158.177455"],"1368309150000":["-4.065352","0.874419","45477.864446","23017.782689","9072.613298","-38158.950110"],"1368309600000":["-4.065111","0.875200","45478.386347","23018.256371","9072.121745","-38159.404018"],"1368310050000":["-4.065658","0.874584","45478.314264","23017.969128","9072.572140","-38159.384073"],"1368310500000":["-4.065632","0.873865","45478.447409","23018.357327","9072.770293","-38159.261814"],"1368310950000":["-4.065030","0.874777","45478.334293","23017.708436","9073.118027","-38159.435718"],"1368311400000":["-4.065254","0.874463","45477.824591","23017.662295","9072.910947","-38158.904948"],"1368311850000":["-4.065937","0.873207","45477.928955","23017.952088","9072.580749","-38158.933228"],"1368312300000":["-4.065837","0.873211","45477.973895","23017.946551","9072.083460","-38159.108041"],"1368312750000":["-4.066233","0.874029","45477.520313","23017.798730","9072.328451","-38158.598828"],"1368313200000":["-4.066385","0.872580","45478.326451","23018.370396","9071.906482","-38159.314825"],"1368313650000":["-4.065319","0.873852","45477.026132","23017.365740","9072.726664","-38158.176387"],"1368314100000":["-4.065020","0.873797","45477.239025","23017.108770","9073.352609","-38158.436012"],"1368314550000":["-4.065078","0.874697","45476.596423","23016.628358","9073.379009","-38157.953742"],"1368315000000":["-4.065509","0.873953","45477.641741","23016.855794","9073.645810","-38158.998884"],"1368315450000":["-4.065454","0.874222","45477.081597","23016.086516","9074.545790","-38158.581453"],"1368315900000":["-4.065220","0.873200","45477.497904","23016.252954","9074.140053","-38159.073171"],"1368316350000":["-4.064998","0.874276","45477.080044","23015.797766","9074.306127","-38158.810444"],"1368316800000":["-4.065869","0.872971","45477.553888","23015.728249","9074.667303","-38159.330877"],"1368317250000":["-4.065996","0.873652","45477.517508","23015.729876","9074.141200","-38159.412179"],"1368317700000":["-4.065826","0.873197","45477.779588","23015.720579","9073.555539","-38159.869431"],"1368318150000":["-4.065497","0.873967","45476.572643","23014.485369","9075.043808","-38158.822094"],"1368318600000":["-4.065576","0.872888","45476.206008","23013.720145","9075.107120","-38158.831194"],"1368319050000":["-4.066057","0.873469","45476.743421","23013.933902","9074.753855","-38159.427289"],"1368319500000":["-4.065909","0.873168","45476.527938","23013.646060","9074.232804","-38159.467646"],"1368319950000":["-4.065563","0.873435","45476.658237","23013.881853","9073.394086","-38159.680441"],"1368320400000":["-4.065166","0.872545","45475.858356","23013.371009","9073.349758","-38159.045516"],"1368320850000":["-4.065487","0.872955","45475.349507","23012.985266","9073.845223","-38158.554550"],"1368321300000":["-4.065973","0.872548","45475.100174","23012.429991","9074.497504","-38158.436545"],"1368321750000":["-4.066075","0.873451","45475.315104","23012.316201","9074.542969","-38158.751028"],"1368322200000":["-4.065271","0.874157","45474.900073","23012.240325","9074.514944","-38158.308503"],"1368322650000":["-4.065996","0.871600","45475.610951","23012.701617","9074.750737","-38158.821615"],"1368323100000":["-4.066054","0.873123","45476.113467","23012.878999","9074.629813","-38159.342169"],"1368323550000":["-4.066307","0.871700","45476.122670","23012.675713","9074.774397","-38159.441406"],"1368324000000":["-4.065345","0.873221","45475.685361","23012.138021","9074.787923","-38159.241164"],"1368324450000":["-4.065639","0.872814","45475.742188","23012.117048","9074.834699","-38159.310686"],"1368324900000":["-4.065963","0.873817","45475.651600","23012.184012","9074.846494","-38159.159226"],"1368325350000":["-4.065585","0.873412","45475.622984","23011.724420","9075.578597","-38159.228201"],"1368325800000":["-4.065507","0.873897","45475.820778","23011.794317","9075.992652","-38159.323289"],"1368326250000":["-4.065025","0.872662","45476.214776","23012.057348","9075.942231","-38159.646080"],"1368326700000":["-4.065395","0.872391","45475.775670","23011.580822","9076.584589","-38159.257999"],"1368327150000":["-4.065496","0.872330","45475.310862","23010.778982","9077.510459","-38158.966986"],"1368327600000":["-4.065246","0.872727","45475.107236","23009.814314","9078.417132","-38159.090216"],"1368328050000":["-4.065082","0.874177","45474.915275","23009.182045","9078.846898","-38159.140288"],"1368328500000":["-4.064941","0.873497","45474.993769","23008.646670","9079.322893","-38159.443545"],"1368328950000":["-4.065401","0.873048","45474.997984","23008.032132","9079.852728","-38159.693044"],"1368329400000":["-4.065023","0.873660","45474.209728","23006.809524","9080.762509","-38159.274368"],"1368329850000":["-4.065378","0.872785","45474.321289","23005.783431","9082.265088","-38159.668229"],"1368330300000":["-4.065573","0.873102","45474.380301","23005.079892","9083.307966","-38159.914434"],"1368330750000":["-4.064715","0.874230","45474.427495","23004.476117","9083.979475","-38160.174890"],"1368331200000":["-4.064228","0.872784","45474.825457","23004.294207","9083.772485","-38160.808117"],"1368331650000":["-4.065088","0.872644","45475.836897","23004.348239","9084.129266","-38161.895902"],"1368332100000":["-4.064803","0.872802","45476.230841","23004.362305","9084.553153","-38162.256324"],"1368332550000":["-4.065309","0.872463","45476.109512","23003.871950","9085.852642","-38162.097725"],"1368333000000":["-4.064861","0.873741","45476.010975","23002.678850","9087.191964","-38162.380301"],"1368333450000":["-4.064722","0.874542","45475.553990","23001.099470","9089.448765","-38162.250837"],"1368333900000":["-4.065489","0.872692","45476.283247","23000.135503","9091.880664","-38163.120920"],"1368334350000":["-4.065114","0.872367","45475.786959","22999.029823","9093.820125","-38162.734225"],"1368334800000":["-4.064887","0.874532","45476.513880","22998.574260","9094.254239","-38163.771692"],"1368335250000":["-4.065185","0.873816","45476.019874","22998.167283","9095.566972","-38163.115200"],"1368335700000":["-4.065870","0.872601","45476.012228","22998.726095","9095.341882","-38162.822775"],"1368336150000":["-4.065698","0.872304","45476.133292","22999.136582","9095.543329","-38162.672081"],"1368336600000":["-4.066352","0.873039","45476.073879","22999.070228","9095.607210","-38162.625849"],"1368337050000":["-4.066325","0.873944","45475.157621","22998.778783","9096.088936","-38161.594504"],"1368337500000":["-4.066254","0.873821","45474.291101","22998.046663","9096.584579","-38160.885275"],"1368337950000":["-4.066451","0.872622","45473.980539","22997.999895","9095.967721","-38160.690430"],"1368338400000":["-4.065807","0.873768","45472.788352","22997.892578","9095.757302","-38159.384322"],"1368338850000":["-4.065410","0.872909","45471.594161","22997.103824","9095.191406","-38158.571889"],"1368339300000":["-4.065241","0.872313","45470.287295","22996.319011","9095.761928","-38157.351283"],"1368339750000":["-4.065912","0.870957","45469.803934","22996.131339","9094.735728","-38157.132607"],"1368340200000":["-4.065306","0.871197","45467.723028","22995.472935","9095.140718","-38154.953776"],"1368340650000":["-4.065095","0.872068","45466.591694","22994.915947","9094.585458","-38154.073122"],"1368341100000":["-4.065184","0.875967","45465.409133","22994.752093","9093.589844","-38153.000279"],"1368341550000":["-4.065741","0.872892","45465.090262","22994.082031","9093.111851","-38153.138323"],"1368342000000":["-4.065126","0.872865","45463.667039","22993.829241","9091.708822","-38151.928665"],"1368342450000":["-4.065492","0.873098","45463.813256","22993.973664","9090.714214","-38152.252898"],"1368342900000":["-4.064837","0.874073","45462.018880","22994.067290","9089.485305","-38150.350912"],"1368343350000":["-4.065228","0.874010","45461.284402","22994.363144","9088.446991","-38149.545162"],"1368343800000":["-4.064975","0.873650","45460.939453","22994.624302","9087.519368","-38149.197452"],"1368344250000":["-4.065330","0.874697","45460.486013","22995.028226","9086.567162","-38148.639617"],"1368344700000":["-4.066038","0.873456","45460.739043","22995.562071","9085.163753","-38148.954459"],"1368345150000":["-4.065609","0.873631","45459.519262","22995.800108","9083.316019","-38147.797144"],"1368345600000":["-4.065431","0.874460","45459.323103","22995.968750","9081.974330","-38147.781157"],"1368346050000":["-4.066055","0.872919","45459.095892","22996.776903","9081.136876","-38147.222152"],"1368346500000":["-4.065486","0.873516","45458.081101","22997.424944","9080.131766","-38145.862072"],"1368346950000":["-4.064984","0.872625","45457.965450","22997.979324","9078.806304","-38145.705550"],"1368347400000":["-4.065591","0.872320","45457.698289","22999.127744","9077.868164","-38144.917690"],"1368347850000":["-4.065623","0.871659","45457.829907","22999.222451","9077.125034","-38145.194901"],"1368348300000":["-4.065236","0.873749","45457.552306","22999.697742","9075.916111","-38144.864424"],"1368348750000":["-4.065010","0.872565","45456.998518","23000.958580","9073.701104","-38143.971377"],"1368349200000":["-4.065129","0.872642","45457.465402","23002.012649","9072.179827","-38144.254185"],"1368349650000":["-4.065128","0.872698","45458.290365","23003.186560","9070.539388","-38144.919560"],"1368350100000":["-4.064918","0.871559","45458.371627","23004.418990","9069.200062","-38144.591708"],"1368350550000":["-4.064785","0.872480","45459.735951","23005.821512","9068.148249","-38145.621573"],"1368351000000":["-4.065188","0.874643","45461.807660","23008.297045","9066.723675","-38146.936141"],"1368351450000":["-4.065024","0.872285","45463.453414","23011.248698","9065.394640","-38147.433594"],"1368351900000":["-4.064636","0.872606","45465.859120","23014.631029","9063.356764","-38148.744056"],"1368352350000":["-4.064587","0.874543","45466.725603","23017.658786","9060.666547","-38148.589021"],"1368352800000":["-4.064199","0.874929","45467.479704","23020.596934","9058.693487","-38148.183509"],"1368353250000":["-4.063653","0.873758","45468.672626","23023.313777","9057.242188","-38148.309946"],"1368353700000":["-4.063913","0.875165","45469.751828","23025.055810","9056.159242","-38148.802277"],"1368354150000":["-4.064197","0.875449","45469.954359","23027.273506","9054.922269","-38147.998904"],"1368354600000":["-4.063881","0.873884","45469.444010","23028.798785","9054.527127","-38146.563281"],"1368355050000":["-4.064228","0.876147","45470.088281","23031.013086","9054.104069","-38146.094271"],"1368355500000":["-4.064213","0.875287","45471.030878","23033.121884","9053.631255","-38146.057757"],"1368355950000":["-4.064479","0.873350","45472.366502","23035.994415","9052.605400","-38146.158580"],"1368356400000":["-4.063671","0.873930","45472.466704","23038.070778","9051.858770","-38145.201451"],"1368356850000":["-4.063995","0.873755","45472.565927","23040.259115","9051.163223","-38144.163035"],"1368357300000":["-4.064035","0.874165","45473.331287","23041.892857","9051.236212","-38144.070870"],"1368357750000":["-4.064273","0.871985","45473.968544","23043.089158","9051.370837","-38144.076138"],"1368358200000":["-4.065287","0.872345","45474.692522","23044.290923","9051.393601","-38144.207961"],"1368358650000":["-4.063870","0.873564","45472.844915","23044.129729","9051.893846","-38141.984170"],"1368359100000":["-4.064881","0.872121","45474.813058","23045.787109","9051.831194","-38143.343657"],"1368359550000":["-4.064946","0.873281","45475.400425","23047.459361","9051.012233","-38143.228002"],"1368360000000":["-4.065192","0.873737","45475.542411","23048.281622","9051.033157","-38142.895089"],"1368360450000":["-4.065761","0.872735","45476.393503","23049.452680","9050.653492","-38143.292695"],"1368360900000":["-4.065603","0.874225","45476.264323","23050.030552","9050.723865","-38142.772414"],"1368361350000":["-4.065456","0.873762","45476.541331","23049.988155","9051.137790","-38143.029990"],"1368361800000":["-4.064771","0.873733","45476.407366","23049.953683","9051.859096","-38142.720331"],"1368362250000":["-4.064940","0.873745","45476.322591","23050.220768","9052.855176","-38142.221550"],"1368362700000":["-4.065038","0.874275","45476.539900","23050.423456","9053.865699","-38142.118210"],"1368363150000":["-4.064638","0.874158","45476.282442","23050.542936","9054.542505","-38141.578721"],"1368363600000":["-4.064279","0.873671","45476.696708","23050.114258","9055.524437","-38142.098121"],"1368364050000":["-4.064745","0.873493","45476.313117","23050.307806","9056.013415","-38141.407689"],"1368364500000":["-4.065177","0.872928","45476.748512","23050.651879","9056.708403","-38141.553571"],"1368364950000":["-4.064863","0.873766","45476.139902","23050.400897","9057.048611","-38140.899161"],"1368365400000":["-4.065109","0.873129","45476.401507","23049.967959","9057.475028","-38141.371745"],"1368365850000":["-4.064339","0.873367","45476.366434","23049.185992","9058.916084","-38141.459978"],"1368366300000":["-4.064388","0.872404","45477.406250","23048.871003","9059.027957","-38142.863372"],"1368366750000":["-4.064784","0.872907","45478.255140","23047.766584","9059.784043","-38144.363281"],"1368367200000":["-4.064112","0.873805","45478.705816","23046.772569","9060.230664","-38145.395313"],"1368367650000":["-4.064554","0.873247","45478.714021","23045.413035","9060.974883","-38146.049342"],"1368368100000":["-4.063888","0.874821","45478.834579","23044.143173","9061.121752","-38146.925611"],"1368368550000":["-4.065192","0.873473","45479.022615","23043.047252","9061.702988","-38147.673725"],"1368369000000":["-4.064308","0.874089","45478.545516","23041.437373","9062.023926","-38148.001104"],"1368369450000":["-4.064027","0.874727","45478.600535","23039.917215","9062.546584","-38148.860540"],"1368369900000":["-4.063738","0.872396","45477.620669","23037.623939","9063.391771","-38148.876698"],"1368370350000":["-4.064582","0.873856","45477.774260","23035.921669","9064.142561","-38149.909334"],"1368370800000":["-4.064683","0.871470","45477.992021","23034.710563","9064.570686","-38150.798537"],"1368371250000":["-4.065239","0.870890","45478.379729","23033.185444","9065.611260","-38151.934416"],"1368371700000":["-4.065003","0.870735","45477.599110","23031.025254","9066.795376","-38152.026344"],"1368372150000":["-4.064419","0.874011","45477.355332","23028.779640","9068.175062","-38152.763569"],"1368372600000":["-4.064685","0.873478","45476.911737","23027.185407","9068.591285","-38153.098028"],"1368373050000":["-4.064017","0.872671","45477.438802","23025.833128","9069.097142","-38154.421875"],"1368373500000":["-4.064332","0.872943","45477.738839","23024.105097","9070.268136","-38155.544457"],"1368373950000":["-4.063584","0.872610","45477.792626","23022.742119","9071.214690","-38156.205798"],"1368374400000":["-4.063731","0.873285","45477.760417","23021.438523","9071.254046","-38156.944475"],"1368374850000":["-4.064108","0.873333","45478.678660","23020.875000","9071.569781","-38158.304002"],"1368375300000":["-4.064111","0.873186","45478.749349","23020.208147","9071.727493","-38158.752604"],"1368375750000":["-4.064390","0.872685","45477.984169","23019.470223","9072.407329","-38158.124383"],"1368376200000":["-4.064721","0.872528","45477.412481","23018.074963","9073.436709","-38158.039993"],"1368376650000":["-4.064658","0.872996","45477.331003","23017.598204","9073.970292","-38158.103755"],"1368377100000":["-4.064070","0.873641","45476.754929","23016.532227","9074.571917","-38157.917039"],"1368377550000":["-4.063679","0.873821","45475.955148","23016.006522","9074.730678","-38157.242955"],"1368378000000":["-4.063810","0.874541","45475.958705","23016.452706","9074.661458","-38156.994606"],"1368378450000":["-4.064131","0.875270","45475.849475","23016.197333","9074.561170","-38157.042497"],"1368378900000":["-4.064219","0.875235","45475.405227","23015.958519","9074.808245","-38156.598307"],"1368379350000":["-4.063922","0.876439","45475.122982","23015.314844","9075.200325","-38156.557096"],"1368379800000":["-4.063979","0.874011","45474.375651","23015.330450","9075.091239","-38155.682664"],"1368380250000":["-4.063980","0.873832","45474.329520","23014.417481","9075.372942","-38156.111468"],"1368380700000":["-4.063863","0.874745","45474.318824","23014.487444","9074.367141","-38156.295387"],"1368381150000":["-4.064667","0.874325","45474.104593","23015.201239","9074.161183","-38155.658742"],"1368381600000":["-4.064164","0.875232","45474.602865","23014.994978","9074.418131","-38156.315941"],"1368382050000":["-4.063492","0.874100","45474.830440","23014.746673","9074.471390","-38156.724248"],"1368382500000":["-4.063977","0.873691","45475.169085","23014.282645","9074.567894","-38157.385231"],"1368382950000":["-4.063915","0.873924","45475.645811","23015.145575","9074.335281","-38157.488012"],"1368383400000":["-4.063825","0.872980","45475.661111","23014.729774","9074.119531","-38157.807899"],"1368383850000":["-4.064036","0.874009","45475.263166","23014.980324","9073.642036","-38157.296875"],"1368384300000":["-4.063761","0.873998","45475.259256","23014.584282","9073.813476","-38157.489810"],"1368384750000":["-4.063956","0.874295","45474.922144","23014.594592","9073.328445","-38157.197198"],"1368385200000":["-4.063947","0.873704","45475.353685","23014.404170","9073.454335","-38157.796281"],"1368385650000":["-4.063893","0.872222","45475.203704","23013.951823","9073.627242","-38157.848958"],"1368386100000":["-4.064192","0.872740","45474.954253","23013.429514","9074.042014","-38157.768316"],"1368386550000":["-4.063550","0.872872","45475.566406","23013.216728","9073.967174","-38158.643914"],"1368387000000":["-4.063808","0.872949","45475.351478","23013.728643","9072.899180","-38158.333135"],"1368387450000":["-4.063015","0.875010","45475.522461","23014.312291","9072.076207","-38158.380301"],"1368387900000":["-4.063047","0.873457","45475.905642","23014.185721","9072.034874","-38158.923177"],"1368388350000":["-4.063356","0.873325","45475.443120","23014.262438","9071.763175","-38158.390556"],"1368388800000":["-4.063322","0.873094","45475.179036","23013.565662","9072.287179","-38158.371094"],"1368389250000":["-4.063131","0.873648","45474.841356","23013.980154","9072.075258","-38157.769531"],"1368389700000":["-4.063301","0.873100","45474.762900","23013.921920","9072.145848","-38157.694222"],"1368390150000":["-4.062447","0.874894","45474.504043","23013.628118","9072.422646","-38157.497259"],"1368390600000":["-4.063198","0.874379","45475.252976","23013.782180","9072.588658","-38158.257348"],"1368391050000":["-4.063777","0.874691","45475.692503","23014.255517","9072.396827","-38158.541256"],"1368391500000":["-4.064164","0.872640","45476.613746","23014.950428","9072.357840","-38159.229260"],"1368391950000":["-4.063405","0.873171","45476.142681","23014.847279","9072.444679","-38158.709293"],"1368392400000":["-4.064145","0.872693","45476.092076","23015.085612","9072.713914","-38158.441313"],"1368392850000":["-4.063409","0.871805","45475.503776","23014.940755","9072.480176","-38157.883073"],"1368393300000":["-4.063171","0.874264","45475.932013","23015.368118","9072.257464","-38158.188709"],"1368393750000":["-4.063049","0.875478","45476.139391","23016.118695","9072.409608","-38157.947163"],"1368394200000":["-4.063512","0.875346","45476.300409","23015.660714","9072.331961","-38158.433873"],"1368394650000":["-4.063216","0.874507","45476.654468","23016.010965","9072.671772","-38158.563459"],"1368395100000":["-4.063608","0.874548","45476.649089","23015.797898","9072.844610","-38158.644531"],"1368395550000":["-4.064103","0.873359","45476.882938","23015.451991","9073.430129","-38158.992314"],"1368396000000":["-4.063903","0.874421","45476.174733","23014.902868","9073.431974","-38158.479421"],"1368396450000":["-4.063435","0.875040","45475.730199","23014.086611","9073.855452","-38158.340787"],"1368396900000":["-4.063894","0.874061","45476.771949","23014.896159","9073.683361","-38159.135324"],"1368397350000":["-4.063342","0.874795","45476.672286","23015.143469","9073.459447","-38158.920779"],"1368397800000":["-4.063189","0.874831","45476.756510","23014.756371","9073.454543","-38159.255580"],"1368398250000":["-4.063582","0.875111","45476.199904","23014.980571","9073.194850","-38158.519052"],"1368398700000":["-4.063743","0.873821","45476.340123","23014.778599","9073.330078","-38158.775391"],"1368399150000":["-4.063146","0.874942","45475.544415","23014.509042","9073.147642","-38158.033420"],"1368399600000":["-4.063596","0.874760","45476.065680","23014.859602","9073.308821","-38158.404706"],"1368400050000":["-4.063132","0.875394","45476.393454","23015.131162","9073.215366","-38158.654027"],"1368400500000":["-4.063807","0.874556","45476.529042","23015.302989","9073.387313","-38158.671026"],"1368400950000":["-4.063652","0.872834","45476.246673","23014.837312","9074.075340","-38158.451823"],"1368401400000":["-4.064138","0.873378","45475.992697","23014.581012","9074.424741","-38158.220533"],"1368401850000":["-4.063641","0.874365","45476.199287","23014.779879","9074.067880","-38158.431332"],"1368402300000":["-4.064102","0.874252","45476.547385","23014.879628","9074.290039","-38158.733356"],"1368402750000":["-4.064199","0.873836","45476.347801","23014.581453","9074.554290","-38158.612558"],"1368403200000":["-4.064561","0.874206","45475.973785","23014.110113","9074.963650","-38158.354167"],"1368403650000":["-4.064262","0.873026","45475.753495","23013.610437","9075.158529","-38158.346149"],"1368404100000":["-4.064137","0.874621","45475.370669","23012.923531","9075.503503","-38158.222571"],"1368404550000":["-4.064629","0.874473","45475.050918","23012.648917","9075.180887","-38158.083402"],"1368405000000":["-4.064330","0.875060","45475.423874","23012.862827","9075.084143","-38158.421784"],"1368405450000":["-4.064015","0.875137","45475.029057","23012.617941","9075.019651","-38158.114172"],"1368405900000":["-4.064049","0.873669","45474.919457","23012.538737","9074.882626","-38158.064453"],"1368406350000":["-4.064087","0.872250","45473.829153","23011.801638","9074.497499","-38157.301055"],"1368406800000":["-4.064775","0.871523","45474.195964","23012.086496","9074.505813","-38157.564546"],"1368407250000":["-4.063602","0.874432","45473.956003","23012.030599","9074.155445","-38157.395422"],"1368407700000":["-4.064503","0.874415","45474.988095","23012.797759","9073.852097","-38158.234933"],"1368408150000":["-4.063892","0.873486","45475.357799","23013.535293","9073.090666","-38158.411527"],"1368408600000":["-4.063817","0.873402","45475.137463","23013.456566","9073.913365","-38158.000837"],"1368409050000":["-4.063559","0.874434","45475.214775","23013.343716","9074.500754","-38158.021519"],"1368409500000":["-4.063470","0.875408","45475.057850","23013.270182","9074.742722","-38157.821336"],"1368409950000":["-4.063756","0.873863","45475.611747","23013.736607","9074.716989","-38158.206403"],"1368410400000":["-4.063045","0.873483","45475.879185","23013.821615","9075.302479","-38158.333891"],"1368410850000":["-4.063889","0.872796","45475.725260","23013.641653","9075.704855","-38158.163651"],"1368411300000":["-4.063443","0.874768","45475.429874","23013.360445","9076.142346","-38157.877046"],"1368411750000":["-4.063097","0.873903","45475.647697","23013.373384","9076.476529","-38158.049973"],"1368412200000":["-4.063719","0.874023","45476.473865","23013.861607","9076.370047","-38158.765532"],"1368412650000":["-4.064037","0.873001","45476.461914","23013.791243","9076.518506","-38158.757878"],"1368413100000":["-4.063683","0.873680","45476.309152","23013.592355","9076.406250","-38158.722470"],"1368413550000":["-4.064052","0.873578","45476.599744","23013.534988","9076.500354","-38159.081021"],"1368414000000":["-4.064352","0.872706","45476.668992","23013.601935","9076.635556","-38159.091425"],"1368414450000":["-4.064256","0.873123","45477.067564","23013.463180","9077.012370","-38159.559896"],"1368414900000":["-4.063619","0.872711","45476.911490","23012.573409","9077.482041","-38159.798876"],"1368415350000":["-4.063410","0.874259","45477.022067","23012.952714","9077.852076","-38159.614104"],"1368415800000":["-4.063982","0.874033","45477.398717","23012.759626","9078.186523","-38160.099981"],"1368416250000":["-4.064126","0.873351","45477.437645","23012.270327","9078.926794","-38160.265191"],"1368416700000":["-4.063692","0.874045","45477.354581","23012.250000","9079.463490","-38160.050426"],"1368417150000":["-4.063484","0.872784","45478.226220","23012.254660","9080.477059","-38160.845395"],"1368417600000":["-4.063762","0.873069","45478.476563","23011.907778","9081.437373","-38161.124406"],"1368418050000":["-4.063714","0.873627","45478.805441","23012.174788","9082.505208","-38161.101220"],"1368418500000":["-4.063888","0.870876","45479.349609","23011.817298","9083.988324","-38161.612857"],"1368418950000":["-4.063550","0.870185","45479.530839","23011.504352","9085.097176","-38161.753221"],"1368419400000":["-4.063418","0.870288","45479.962126","23011.398225","9086.256284","-38162.055197"],"1368419850000":["-4.063476","0.871198","45480.339120","23011.307002","9087.113137","-38162.355469"],"1368420300000":["-4.063683","0.870100","45479.792361","23009.858681","9089.267600","-38162.064149"],"1368420750000":["-4.063707","0.870989","45480.455798","23009.555647","9091.525099","-38162.499589"],"1368421200000":["-4.063798","0.870312","45481.102184","23009.040217","9093.437012","-38163.125089"],"1368421650000":["-4.063765","0.870958","45481.477193","23009.114793","9095.458102","-38163.045741"],"1368422100000":["-4.064183","0.870574","45480.900298","23008.295247","9096.522438","-38162.598493"],"1368422550000":["-4.063852","0.871251","45480.212102","23006.770285","9098.317948","-38162.269668"],"1368423000000":["-4.064521","0.871407","45479.819196","23006.193638","9099.515044","-38161.863746"],"1368423450000":["-4.064052","0.871838","45479.601357","23005.814419","9100.211314","-38161.666530"],"1368423900000":["-4.064055","0.870685","45480.512556","23005.269996","9100.666411","-38162.972005"],"1368424350000":["-4.064017","0.872469","45479.591009","23004.344675","9102.112013","-38162.086828"],"1368424800000":["-4.063728","0.872480","45479.186012","23004.441267","9102.914342","-38161.354911"],"1368425250000":["-4.063942","0.871243","45478.876260","23004.607548","9103.972058","-38160.632686"],"1368425700000":["-4.064338","0.871027","45478.662295","23004.300874","9104.343169","-38160.474237"],"1368426150000":["-4.064577","0.870771","45478.984375","23004.188459","9104.907312","-38160.791461"],"1368426600000":["-4.063849","0.870982","45477.480004","23003.578404","9105.050991","-38159.331938"],"1368427050000":["-4.064194","0.870958","45476.916835","23003.960434","9104.993700","-38158.444431"],"1368427500000":["-4.064243","0.869847","45475.405878","23003.303664","9105.354074","-38156.953497"],"1368427950000":["-4.064078","0.870164","45474.674136","23003.869826","9104.452954","-38155.955112"],"1368428400000":["-4.064814","0.868721","45473.412760","23003.983305","9103.084798","-38154.709635"],"1368428850000":["-4.065036","0.868768","45472.378178","23004.262149","9101.973020","-38153.574020"],"1368429300000":["-4.064698","0.868097","45471.204985","23004.650344","9100.769368","-38152.228423"],"1368429750000":["-4.064626","0.869156","45470.644464","23005.426623","9099.146585","-38151.479661"],"1368430200000":["-4.064176","0.870533","45469.403460","23006.136347","9096.977469","-38150.088914"],"1368430650000":["-4.065350","0.869609","45469.739515","23007.265248","9094.711075","-38150.349781"],"1368431100000":["-4.064052","0.870040","45467.892485","23007.419178","9092.897391","-38148.487816"],"1368431550000":["-4.064237","0.869638","45467.519463","23008.015968","9090.740149","-38148.197506"],"1368432000000":["-4.065052","0.868810","45466.904390","23009.229725","9088.663690","-38147.227307"],"1368432450000":["-4.064515","0.869876","45466.541958","23009.659718","9086.568292","-38147.034752"],"1368432900000":["-4.064645","0.869431","45466.289506","23010.945446","9084.980047","-38146.336737"],"1368433350000":["-4.064398","0.870332","45466.402488","23013.872179","9082.471318","-38145.303096"],"1368433800000":["-4.064213","0.869872","45467.020975","23015.049635","9080.843538","-38145.717391"],"1368434250000":["-4.064468","0.870561","45467.704907","23016.700418","9079.733484","-38145.801055"],"1368434700000":["-4.064320","0.870131","45468.036175","23018.291653","9078.103876","-38145.623556"],"1368435150000":["-4.064024","0.871384","45468.409577","23019.965784","9076.256113","-38145.497830"],"1368435600000":["-4.064487","0.871729","45469.909901","23021.883704","9074.312182","-38146.591202"],"1368436050000":["-4.064191","0.871250","45471.029331","23024.298417","9072.091146","-38146.996642"],"1368436500000":["-4.064702","0.871383","45472.043308","23025.955248","9071.086681","-38147.444124"],"1368436950000":["-4.064068","0.871166","45472.356047","23027.088686","9069.658022","-38147.472801"],"1368437400000":["-4.064703","0.871987","45473.384681","23029.326257","9068.752208","-38147.563349"],"1368437850000":["-4.064083","0.871187","45474.467174","23031.742290","9067.425250","-38147.710389"],"1368438300000":["-4.064293","0.870802","45475.528888","23033.742642","9066.215343","-38148.055687"],"1368438750000":["-4.064380","0.871025","45476.387097","23035.509199","9065.424584","-38148.200353"],"1368439200000":["-4.064659","0.869515","45478.721132","23037.952363","9063.701553","-38149.916444"],"1368439650000":["-4.064617","0.869994","45479.989104","23040.163994","9063.038754","-38150.250000"],"1368440100000":["-4.064386","0.870536","45480.153925","23041.036319","9062.800572","-38149.976284"],"1368440550000":["-4.063984","0.871377","45480.945861","23042.065789","9063.083470","-38150.231360"],"1368441000000":["-4.064359","0.870108","45482.279762","23043.834775","9062.356190","-38150.925967"],"1368441450000":["-4.064745","0.870827","45484.178454","23045.870134","9061.757127","-38152.102179"],"1368441900000":["-4.063949","0.870547","45484.845703","23047.343053","9061.216960","-38152.136533"],"1368442350000":["-4.063968","0.870134","45486.890831","23048.796258","9061.712582","-38153.579016"],"1368442800000":["-4.063971","0.870478","45488.432943","23050.541760","9061.803316","-38154.341518"],"1368443250000":["-4.063712","0.870523","45489.867941","23051.970086","9062.185016","-38155.098821"],"1368443700000":["-4.064036","0.870686","45490.427641","23052.981492","9062.427479","-38155.097377"],"1368444150000":["-4.063747","0.872861","45491.040885","23054.804883","9062.346354","-38154.746224"],"1368444600000":["-4.064687","0.870227","45491.103795","23056.178246","9063.233073","-38153.781157"],"1368445050000":["-4.064684","0.870373","45491.128641","23057.220207","9064.194220","-38152.952198"],"1368445500000":["-4.064709","0.870711","45491.831566","23058.117094","9064.439337","-38153.189639"],"1368445950000":["-4.064188","0.871943","45492.252966","23059.493996","9064.359592","-38152.879196"],"1368446400000":["-4.064692","0.872041","45493.058222","23060.057199","9064.938546","-38153.361328"],"1368446850000":["-4.064505","0.870596","45494.411801","23061.274226","9064.690498","-38154.298657"],"1368447300000":["-4.064230","0.870119","45495.808687","23062.258743","9064.318871","-38155.457682"],"1368447750000":["-4.064610","0.871037","45497.639871","23063.040159","9064.244740","-38157.186404"],"1368448200000":["-4.064471","0.870254","45497.733538","23063.352400","9065.068406","-38156.913598"],"1368448650000":["-4.064593","0.871239","45497.817571","23062.739789","9065.969315","-38157.170367"],"1368449100000":["-4.064281","0.870913","45498.645926","23062.936384","9066.317685","-38157.956008"],"1368449550000":["-4.063851","0.870911","45499.011308","23063.167215","9066.250308","-38158.268298"],"1368450000000":["-4.063656","0.870841","45499.440278","23063.177300","9066.446897","-38158.726910"],"1368450450000":["-4.064515","0.870332","45499.592037","23063.504043","9066.140831","-38158.783375"],"1368450900000":["-4.064519","0.872078","45498.859288","23062.439627","9066.859831","-38158.382205"],"1368451350000":["-4.064328","0.871435","45497.634389","23061.707580","9066.937140","-38157.345737"],"1368451800000":["-4.063673","0.871069","45496.015880","23060.023777","9067.796068","-38156.229365"],"1368452250000":["-4.064515","0.870003","45494.515067","23058.952706","9068.774832","-38154.854492"],"1368452700000":["-4.064382","0.870704","45492.443316","23056.371528","9069.789041","-38153.702951"],"1368453150000":["-4.064348","0.870832","45491.238967","23054.565927","9070.733501","-38153.133566"],"1368453600000":["-4.064517","0.869973","45489.884001","23052.480087","9071.277004","-38152.649117"],"1368454050000":["-4.064570","0.870315","45488.912716","23051.398976","9071.376010","-38152.120959"],"1368454500000":["-4.064605","0.870637","45487.965732","23049.228915","9071.883878","-38152.182262"],"1368454950000":["-4.063952","0.871261","45486.187157","23047.076583","9072.038600","-38151.325110"],"1368455400000":["-4.063289","0.871274","45484.240327","23045.118769","9072.076242","-38150.177734"],"1368455850000":["-4.063699","0.871637","45483.277481","23042.916016","9072.442211","-38150.273232"],"1368456300000":["-4.063280","0.871739","45482.245908","23041.304315","9071.776228","-38150.175409"],"1368456750000":["-4.063225","0.872172","45481.191954","23039.114206","9072.090632","-38150.166461"],"1368457200000":["-4.064106","0.872155","45480.958705","23037.855794","9071.926246","-38150.687221"],"1368457650000":["-4.064023","0.870822","45480.127741","23036.603584","9071.765419","-38150.491571"],"1368458100000":["-4.064053","0.872806","45479.753620","23035.135957","9071.722037","-38150.941692"],"1368458550000":["-4.063587","0.872196","45478.632538","23033.647649","9071.460321","-38150.566338"],"1368459000000":["-4.063942","0.870975","45478.405692","23032.410807","9071.715006","-38150.982143"],"1368459450000":["-4.064696","0.869582","45477.416709","23030.945628","9070.775359","-38150.911290"],"1368459900000":["-4.063687","0.871584","45477.332868","23030.158110","9070.374116","-38151.381790"],"1368460350000":["-4.063802","0.871896","45476.572917","23029.314590","9069.493181","-38151.194696"],"1368460800000":["-4.063799","0.872010","45476.175316","23028.215169","9069.386230","-38151.409412"],"1368461250000":["-4.063912","0.870715","45476.532132","23027.850302","9069.113659","-38152.120212"],"1368461700000":["-4.063241","0.871397","45476.992001","23027.714704","9069.039225","-38152.767671"],"1368462150000":["-4.063393","0.871410","45476.530794","23026.046387","9071.067985","-38152.742708"],"1368462600000":["-4.063397","0.870320","45477.086403","23023.851841","9072.291481","-38154.438058"],"1368463050000":["-4.064666","0.870425","45477.704118","23022.529793","9073.142677","-38155.769664"],"1368463500000":["-4.063745","0.871665","45476.856120","23021.150670","9072.960565","-38155.634859"],"1368463950000":["-4.063577","0.872102","45475.979030","23020.320347","9072.889974","-38155.107045"],"1368464400000":["-4.063924","0.870187","45475.996838","23019.434803","9073.314128","-38155.561756"],"1368464850000":["-4.064434","0.870064","45476.361747","23018.970389","9072.578543","-38156.451590"],"1368465300000":["-4.063957","0.871744","45475.195592","23018.783110","9071.065453","-38155.534412"],"1368465750000":["-4.064307","0.869289","45475.419476","23018.077714","9071.267116","-38156.178728"],"1368466200000":["-4.064243","0.869770","45474.112305","23017.501199","9069.818204","-38155.313121"],"1368466650000":["-4.063576","0.869653","45474.220326","23017.456689","9069.267527","-38155.599507"],"1368467100000":["-4.063884","0.872259","45474.175951","23018.301291","9067.754989","-38155.396909"],"1368467550000":["-4.063155","0.870325","45474.171258","23018.814864","9066.605760","-38155.354441"],"1368468000000":["-4.063250","0.871394","45474.272588","23019.061269","9066.322648","-38155.394022"],"1368468450000":["-4.063443","0.871219","45474.245757","23019.714069","9066.436725","-38154.941137"],"1368468900000":["-4.063493","0.870582","45474.496943","23019.409604","9066.692362","-38155.363366"],"1368469350000":["-4.063415","0.870832","45474.683738","23019.733941","9067.261646","-38155.255064"],"1368469800000":["-4.063666","0.871224","45475.278278","23019.433764","9067.836107","-38156.007897"],"1368470250000":["-4.063617","0.870608","45475.089036","23019.703361","9068.263251","-38155.518319"],"1368470700000":["-4.064109","0.870445","45475.811024","23020.517795","9068.430490","-38155.847656"],"1368471150000":["-4.064156","0.871524","45476.707682","23021.153516","9068.598079","-38156.493099"],"1368471600000":["-4.063234","0.871587","45476.877816","23020.914653","9069.245140","-38156.686047"],"1368472050000":["-4.063037","0.871565","45476.829359","23020.829290","9069.284197","-38156.670573"],"1368472500000":["-4.063058","0.871608","45476.606678","23021.216657","9069.867374","-38156.033017"],"1368472950000":["-4.062606","0.872007","45476.841626","23021.011479","9070.414559","-38156.306606"],"1368473400000":["-4.063290","0.871349","45477.251674","23020.921735","9070.244838","-38156.889881"],"1368473850000":["-4.063384","0.870863","45477.728276","23020.904434","9070.529965","-38157.400219"],"1368474300000":["-4.062917","0.874228","45477.602865","23021.550642","9070.397252","-38156.892764"],"1368474750000":["-4.062953","0.871268","45477.666457","23021.711001","9070.630481","-38156.816028"],"1368475200000":["-4.062614","0.872616","45477.988002","23021.645926","9070.621396","-38157.240885"],"1368475650000":["-4.063122","0.872161","45477.507881","23020.811609","9070.914868","-38157.102728"],"1368476100000":["-4.063240","0.871790","45477.622024","23020.886486","9071.097191","-38157.149647"],"1368476550000":["-4.064181","0.870687","45478.437122","23022.112273","9070.336567","-38157.562500"],"1368477000000":["-4.063778","0.870352","45478.872768","23022.817894","9070.224516","-38157.682571"],"1368477450000":["-4.063725","0.871159","45479.512747","23023.549650","9069.970018","-38158.064419"],"1368477900000":["-4.063903","0.869450","45479.093378","23023.218936","9071.121861","-38157.490420"],"1368478350000":["-4.063241","0.870517","45479.305548","23023.197795","9071.121160","-38157.756356"],"1368478800000":["-4.063677","0.871309","45479.566220","23023.565523","9071.243652","-38157.815755"],"1368479250000":["-4.064366","0.870959","45479.731065","23023.645888","9071.354525","-38157.937368"],"1368479700000":["-4.063783","0.870543","45479.751581","23023.869420","9071.276762","-38157.845517"],"1368480150000":["-4.064227","0.871142","45480.266790","23024.294579","9071.120871","-38158.240063"],"1368480600000":["-4.064242","0.870027","45480.609933","23025.250139","9071.235491","-38158.045573"],"1368481050000":["-4.063406","0.871800","45480.685855","23024.894291","9071.696769","-38158.240954"],"1368481500000":["-4.063832","0.870327","45480.834263","23025.078032","9071.768369","-38158.289993"],"1368481950000":["-4.063225","0.871114","45480.680594","23025.032436","9071.851754","-38158.114746"],"1368482400000":["-4.062794","0.870919","45480.680142","23025.064090","9072.109352","-38158.033158"],"1368482850000":["-4.062394","0.872713","45480.308457","23024.591420","9072.404948","-38157.805578"],"1368483300000":["-4.063166","0.871839","45480.681337","23024.566276","9072.672461","-38158.201128"],"1368483750000":["-4.063153","0.871934","45480.755859","23024.627267","9072.660488","-38158.255999"],"1368484200000":["-4.062864","0.871954","45480.528448","23024.355341","9072.649987","-38158.152089"],"1368484650000":["-4.063236","0.870500","45479.986431","23024.051638","9072.778440","-38157.658237"],"1368485100000":["-4.062231","0.870987","45479.753821","23023.757643","9072.764287","-38157.561821"],"1368485550000":["-4.062544","0.871521","45479.869860","23024.076720","9072.776487","-38157.505071"],"1368486000000":["-4.062856","0.872411","45480.184018","23024.429560","9072.593708","-38157.709494"],"1368486450000":["-4.063024","0.871940","45479.892795","23024.266059","9072.981626","-38157.369213"],"1368486900000":["-4.062590","0.872928","45479.401325","23023.391262","9073.863897","-38157.101647"],"1368487350000":["-4.062305","0.872594","45478.860991","23022.240234","9074.775155","-38156.935075"],"1368487800000":["-4.062646","0.871870","45479.546421","23022.531523","9074.539108","-38157.632631"],"1368488250000":["-4.062623","0.871915","45479.586914","23022.338196","9074.778320","-38157.740234"],"1368488700000":["-4.062266","0.871676","45478.889137","23021.597191","9074.909761","-38157.324870"],"1368489150000":["-4.063356","0.870952","45479.007470","23021.435444","9075.172457","-38157.500822"],"1368489600000":["-4.063070","0.871530","45478.594308","23021.084170","9075.091657","-38157.239769"],"1368490050000":["-4.062845","0.872408","45478.424899","23020.993196","9075.074376","-38157.096648"],"1368490500000":["-4.063118","0.872182","45478.733899","23020.987233","9075.364186","-38157.399581"],"1368490950000":["-4.062845","0.871940","45479.007675","23021.332922","9075.172783","-38157.562843"],"1368491400000":["-4.062960","0.871748","45479.494978","23021.685500","9075.178083","-38157.929502"],"1368491850000":["-4.063050","0.873016","45479.642389","23021.693233","9075.429152","-38158.040575"],"1368492300000":["-4.063051","0.871729","45479.652058","23022.192407","9074.756598","-38157.911300"],"1368492750000":["-4.063197","0.871020","45479.882607","23022.557223","9074.718373","-38157.975260"],"1368493200000":["-4.062925","0.872216","45479.104818","23022.484468","9074.597400","-38157.120722"],"1368493650000":["-4.063329","0.871266","45479.422127","23022.559413","9075.126134","-38157.327999"],"1368494100000":["-4.063841","0.870910","45479.410900","23022.661644","9075.355748","-38157.198196"],"1368494550000":["-4.063835","0.871474","45479.446727","23022.429789","9075.827148","-38157.268790"],"1368495000000":["-4.063842","0.870978","45479.768136","23022.498652","9075.816406","-38157.612816"],"1368495450000":["-4.063664","0.872859","45480.035937","23023.034961","9074.801904","-38157.849935"],"1368495900000":["-4.063617","0.872129","45479.230469","23022.332450","9075.614049","-38157.120629"],"1368496350000":["-4.064108","0.870428","45478.725726","23021.389439","9076.826869","-38156.799665"],"1368496800000":["-4.064256","0.871306","45478.400298","23020.673875","9077.514346","-38156.679501"],"1368497250000":["-4.064207","0.871395","45478.452577","23020.076001","9078.159779","-38156.949219"],"1368497700000":["-4.063668","0.871353","45478.191313","23019.576079","9078.157854","-38156.939825"],"1368498150000":["-4.063771","0.870478","45478.042283","23019.191543","9078.003855","-38157.030633"],"1368498600000":["-4.063277","0.870892","45477.270833","23018.643462","9078.078869","-38156.424107"],"1368499050000":["-4.064188","0.869472","45478.921038","23019.749058","9077.293038","-38157.910645"],"1368499500000":["-4.063090","0.871617","45478.347917","23019.206163","9077.772439","-38157.441406"],"1368499950000":["-4.063908","0.871027","45478.566543","23019.196203","9078.139597","-38157.620614"],"1368500400000":["-4.063607","0.870985","45478.503906","23019.084324","9078.277641","-38157.580757"],"1368500850000":["-4.063361","0.871174","45478.645508","23019.089007","9078.499145","-38157.693848"],"1368501300000":["-4.063142","0.871808","45479.163298","23018.882091","9078.781335","-38158.368631"],"1368501750000":["-4.063257","0.872301","45478.837719","23018.917763","9078.397187","-38158.050507"],"1368502200000":["-4.063283","0.871231","45478.394616","23018.340820","9078.350055","-38157.881963"],"1368502650000":["-4.063787","0.870700","45478.848397","23018.191844","9078.890642","-38158.383621"],"1368503100000":["-4.063756","0.870422","45477.978176","23017.546068","9079.829080","-38157.512483"],"1368503550000":["-4.064170","0.869883","45478.794224","23017.902344","9080.524728","-38158.105050"],"1368504000000":["-4.064633","0.869103","45479.315625","23018.066753","9081.275608","-38158.448264"],"1368504450000":["-4.064637","0.869736","45479.677398","23018.488955","9081.881482","-38158.480603"],"1368504900000":["-4.063787","0.871157","45479.642950","23017.786319","9083.084775","-38158.577009"],"1368505350000":["-4.064031","0.869890","45479.983493","23017.844317","9084.336914","-38158.650202"],"1368505800000":["-4.064171","0.871018","45480.667016","23018.092988","9085.443026","-38159.051067"],"1368506250000":["-4.063438","0.870448","45480.435749","23017.971343","9086.589962","-38158.576037"],"1368506700000":["-4.064249","0.869940","45481.626395","23017.865420","9087.886021","-38159.749907"],"1368507150000":["-4.063483","0.870774","45481.902596","23017.945250","9088.698809","-38159.837576"],"1368507600000":["-4.063164","0.870538","45482.316025","23017.669160","9090.634218","-38160.035537"],"1368508050000":["-4.063382","0.870002","45482.840255","23018.012678","9092.004866","-38160.126782"],"1368508500000":["-4.063948","0.869392","45483.546596","23017.730980","9093.794643","-38160.712147"],"1368508950000":["-4.063385","0.870891","45483.208039","23017.471900","9095.447265","-38160.071447"],"1368509400000":["-4.063552","0.870732","45483.299638","23017.672494","9096.808546","-38159.735232"],"1368509850000":["-4.063384","0.871511","45482.824630","23017.044613","9098.776693","-38159.078262"],"1368510300000":["-4.063524","0.871949","45483.397135","23016.638951","9099.435035","-38159.848679"],"1368510750000":["-4.063350","0.874011","45483.883064","23016.613281","9100.678837","-38160.146799"],"1368511200000":["-4.063292","0.873570","45483.350911","23015.874535","9101.937825","-38159.657459"],"1368511650000":["-4.063465","0.873443","45483.594336","23016.305273","9103.156299","-38159.397005"],"1368512100000":["-4.063505","0.873905","45483.440383","23015.797666","9103.843401","-38159.356027"],"1368512550000":["-4.063399","0.872642","45483.127119","23015.371921","9104.705873","-38159.033236"],"1368513000000":["-4.063359","0.872585","45482.728237","23015.061663","9105.569824","-38158.539063"],"1368513450000":["-4.063571","0.872819","45482.957991","23015.444490","9106.131887","-38158.447643"],"1368513900000":["-4.063351","0.872074","45483.277251","23015.277995","9106.591495","-38158.819383"],"1368514350000":["-4.062672","0.873062","45482.553797","23014.934999","9106.976665","-38158.071272"],"1368514800000":["-4.062793","0.873333","45482.074945","23014.471975","9107.148801","-38157.739281"],"1368515250000":["-4.063618","0.873519","45481.729304","23013.599369","9108.220652","-38157.597725"],"1368515700000":["-4.063350","0.873251","45481.729197","23013.253543","9108.620549","-38157.710483"],"1368516150000":["-4.063495","0.874294","45481.326891","23013.017510","9108.835269","-38157.322094"],"1368516600000":["-4.063528","0.873335","45480.662109","23012.204781","9109.174974","-38156.938859"],"1368517050000":["-4.063568","0.874610","45480.681880","23011.991708","9109.061421","-38157.118078"],"1368517500000":["-4.063153","0.873871","45479.596722","23011.551163","9108.310207","-38156.269616"],"1368517950000":["-4.063495","0.873261","45479.478550","23011.681709","9108.117016","-38156.096012"],"1368518400000":["-4.063504","0.873718","45478.659986","23011.354237","9106.941810","-38155.598505"],"1368518850000":["-4.064002","0.872429","45478.242530","23011.933011","9105.653200","-38155.059553"],"1368519300000":["-4.063781","0.872535","45477.318869","23011.961235","9104.684570","-38154.172724"],"1368519750000":["-4.063391","0.870827","45475.430990","23011.351083","9103.398917","-38152.596971"],"1368520200000":["-4.063429","0.870568","45474.184018","23011.748726","9101.944803","-38151.217901"],"1368520650000":["-4.063586","0.870395","45473.063802","23011.486979","9100.937467","-38150.280859"],"1368521100000":["-4.063485","0.870487","45470.974521","23011.344727","9099.645530","-38148.184748"],"1368521550000":["-4.063244","0.870165","45469.723753","23011.286595","9098.190378","-38147.076275"],"1368522000000":["-4.063917","0.869786","45468.063616","23011.255348","9096.568290","-38145.503069"],"1368522450000":["-4.062631","0.870984","45466.280242","23011.306326","9094.439548","-38143.853705"],"1368522900000":["-4.063185","0.870532","45466.415923","23013.638718","9090.335007","-38143.586868"],"1368523350000":["-4.063117","0.870223","45466.644874","23016.320038","9086.877930","-38143.065790"],"1368523800000":["-4.064052","0.870904","45466.474051","23019.384626","9083.503883","-38141.815848"],"1368524250000":["-4.064053","0.870879","45467.800713","23022.625069","9079.039268","-38142.505071"],"1368524700000":["-4.064203","0.870144","45468.011719","23025.566359","9074.738305","-38142.004478"],"1368525150000":["-4.064456","0.870463","45467.294518","23026.904162","9072.276536","-38140.927532"],"1368525600000":["-4.064120","0.869185","45465.869048","23026.557710","9071.056920","-38139.727493"],"1368526050000":["-4.063553","0.869883","45465.022303","23027.822581","9068.846239","-38138.479839"],"1368526500000":["-4.063650","0.869888","45465.428258","23029.322551","9066.487567","-38138.618998"],"1368526950000":["-4.063991","0.870240","45465.970874","23030.375103","9066.008378","-38138.744175"],"1368527400000":["-4.063501","0.870683","45464.443731","23030.002976","9066.017880","-38137.146391"],"1368527850000":["-4.064159","0.869547","45465.985005","23031.826613","9064.276808","-38138.296245"],"1368528300000":["-4.063193","0.871966","45466.098133","23033.729516","9061.950291","-38137.834699"],"1368528750000":["-4.063727","0.872365","45466.647201","23035.555208","9060.650456","-38137.695313"],"1368529200000":["-4.064156","0.869703","45468.210845","23036.728562","9059.494024","-38139.125558"],"1368529650000":["-4.063845","0.871704","45469.450768","23037.382173","9058.555816","-38140.431775"],"1368530100000":["-4.063743","0.870744","45470.025856","23037.621652","9058.214797","-38141.053851"],"1368530550000":["-4.063697","0.871317","45470.688597","23037.842756","9057.316098","-38141.923451"],"1368531000000":["-4.062802","0.870829","45471.491257","23037.107608","9057.212007","-38143.349237"],"1368531450000":["-4.062893","0.871408","45470.572483","23035.409795","9057.898293","-38143.116464"],"1368531900000":["-4.062549","0.873095","45471.139626","23035.133130","9056.491438","-38144.293423"],"1368532350000":["-4.063318","0.872338","45472.006785","23035.627810","9054.641756","-38145.467722"],"1368532800000":["-4.063015","0.873025","45472.804155","23035.601962","9053.719371","-38146.652699"],"1368533250000":["-4.063435","0.871997","45473.057059","23035.015730","9052.487758","-38147.600935"],"1368533700000":["-4.063585","0.872922","45474.063774","23034.765498","9051.015498","-38149.301206"],"1368534150000":["-4.063575","0.872339","45474.984855","23034.561917","9049.671412","-38150.840940"],"1368534600000":["-4.063819","0.873006","45475.654297","23034.201299","9048.881751","-38152.043903"],"1368535050000":["-4.063636","0.872148","45474.783131","23033.460576","9049.336914","-38151.344329"],"1368535500000":["-4.063830","0.871725","45475.125934","23031.533543","9050.184592","-38152.715353"],"1368535950000":["-4.063527","0.872547","45474.341557","23029.210801","9051.413634","-38152.891105"],"1368536400000":["-4.063472","0.872354","45473.257897","23027.469727","9053.106360","-38152.248472"],"1368536850000":["-4.063913","0.870631","45472.376987","23025.541564","9055.497156","-38151.795367"],"1368537300000":["-4.063475","0.870455","45471.587447","23024.794167","9056.459162","-38151.077149"],"1368537750000":["-4.064011","0.869608","45472.343613","23025.080832","9056.187363","-38151.869655"],"1368538200000":["-4.063455","0.870621","45473.888951","23025.792225","9056.346238","-38153.244606"],"1368538650000":["-4.063105","0.869736","45473.985453","23025.708176","9057.308425","-38153.181573"],"1368539100000":["-4.062929","0.870773","45474.089658","23025.176107","9058.222633","-38153.410249"],"1368539550000":["-4.062434","0.871402","45474.468750","23024.830204","9059.049773","-38153.874496"],"1368540000000":["-4.062980","0.871967","45474.457496","23025.649786","9059.037202","-38153.369420"],"1368540450000":["-4.062358","0.869986","45474.198411","23024.620824","9059.165409","-38153.650795"],"1368540900000":["-4.062347","0.871826","45473.870443","23023.660621","9059.978399","-38153.646391"],"1368541350000":["-4.063334","0.870978","45472.375504","23022.271799","9060.832409","-38152.500252"],"1368541800000":["-4.063110","0.872091","45471.214658","23021.347331","9061.031273","-38151.626767"],"1368542250000":["-4.062679","0.872442","45470.169450","23018.992625","9061.129411","-38151.778691"],"1368542700000":["-4.063173","0.871404","45469.095331","23017.420061","9061.500767","-38151.359468"],"1368543150000":["-4.064505","0.870555","45468.438130","23015.751008","9061.766917","-38151.519405"],"1368543600000":["-4.064175","0.871352","45467.833612","23013.867560","9061.924084","-38151.898065"],"1368544050000":["-4.064047","0.870888","45466.640694","23011.949904","9061.774020","-38151.668860"],"1368544500000":["-4.063478","0.870472","45466.040272","23010.650995","9061.711193","-38151.751395"],"1368544950000":["-4.063726","0.871922","45465.883443","23008.875189","9061.629820","-38152.654612"],"1368545400000":["-4.063781","0.870627","45465.473609","23007.084413","9061.667873","-38153.237424"],"1368545850000":["-4.064202","0.870325","45465.149960","23005.436937","9062.216813","-38153.715042"],"1368546300000":["-4.064261","0.870380","45465.400670","23004.471308","9062.690034","-38154.483166"],"1368546750000":["-4.064061","0.870328","45464.536024","23002.878472","9062.995696","-38154.340422"],"1368547200000":["-4.063073","0.870879","45463.966940","23001.539158","9063.227372","-38154.415015"],"1368547650000":["-4.063604","0.869776","45463.706003","23000.256031","9063.165930","-38154.892338"],"1368548100000":["-4.063751","0.870206","45462.984747","22999.162528","9063.631766","-38154.581659"],"1368548550000":["-4.063115","0.868878","45463.250289","22998.457610","9064.001700","-38155.235243"],"1368549000000":["-4.063704","0.868488","45462.896751","22997.734464","9063.644620","-38155.334162"],"1368549450000":["-4.063884","0.870058","45462.694764","22996.882059","9063.715238","-38155.590735"],"1368549900000":["-4.063522","0.870988","45462.602072","22996.324771","9063.654552","-38155.830673"],"1368550350000":["-4.063829","0.870532","45462.573808","22995.655633","9064.396313","-38156.023917"],"1368550800000":["-4.064037","0.870253","45463.234969","22995.413935","9064.897864","-38156.838315"],"1368551250000":["-4.063979","0.869868","45462.487390","22994.444010","9065.350843","-38156.424342"],"1368551700000":["-4.063999","0.871399","45463.070652","22994.734248","9065.332435","-38156.948624"],"1368552150000":["-4.064467","0.869692","45463.174429","22994.804462","9065.265625","-38157.045823"],"1368552600000":["-4.063604","0.869998","45463.079144","22994.935122","9065.221828","-38156.863961"],"1368553050000":["-4.063949","0.870558","45463.649877","22995.779879","9065.445638","-38156.981908"],"1368553500000":["-4.064413","0.869761","45464.253227","22996.568784","9065.303966","-38157.258832"],"1368553950000":["-4.063569","0.869892","45464.709321","22997.546269","9065.311254","-38157.211611"],"1368554400000":["-4.063295","0.870449","45465.326308","22997.928734","9065.335847","-38157.710574"],"1368554850000":["-4.064040","0.869376","45467.050576","22999.077028","9065.307069","-38159.079770"],"1368555300000":["-4.063634","0.870145","45466.615699","22999.164156","9065.261277","-38158.519996"],"1368555750000":["-4.063932","0.871161","45466.664405","22999.662623","9065.596114","-38158.197711"],"1368556200000":["-4.064385","0.869999","45466.305339","22999.524507","9065.767532","-38157.812500"],"1368556650000":["-4.063529","0.871002","45466.738159","23001.167542","9065.284851","-38157.452637"],"1368557100000":["-4.063730","0.869629","45467.923363","23001.902483","9065.116490","-38158.461868"],"1368557550000":["-4.063738","0.868966","45469.439723","23004.564857","9064.227808","-38158.874933"],"1368558000000":["-4.063391","0.869431","45470.472005","23005.494141","9063.580636","-38159.698103"],"1368558450000":["-4.063712","0.869881","45471.351437","23007.465663","9063.328913","-38159.617061"],"1368558900000":["-4.063784","0.869855","45472.046113","23008.023437","9063.632812","-38160.036395"],"1368559350000":["-4.063273","0.870661","45471.367187","23008.754146","9063.266704","-38158.873972"],"1368559800000":["-4.062868","0.870201","45472.382440","23008.576869","9063.782482","-38160.068266"],"1368560250000":["-4.064363","0.869493","45473.352295","23010.185059","9063.803192","-38160.249024"],"1368560700000":["-4.064245","0.869302","45473.333333","23010.199265","9064.756208","-38159.991536"],"1368561150000":["-4.063752","0.870562","45472.926708","23009.013142","9065.566919","-38160.029727"],"1368561600000":["-4.062999","0.870200","45472.380766","23008.396252","9066.265253","-38159.585659"],"1368562050000":["-4.063387","0.868665","45472.756185","23008.294466","9066.587646","-38160.017122"],"1368562500000":["-4.063326","0.869773","45472.476097","23008.522368","9066.326683","-38159.608166"],"1368562950000":["-4.063789","0.870213","45473.653577","23007.808594","9067.166118","-38161.242256"],"1368563400000":["-4.063525","0.870000","45472.269531","23007.280738","9067.727423","-38159.777716"],"1368563850000":["-4.063911","0.870353","45472.440104","23006.991681","9068.299407","-38160.019531"],"1368564300000":["-4.063451","0.870678","45473.122618","23007.523771","9067.158132","-38160.783251"],"1368564750000":["-4.063366","0.870687","45473.455455","23008.535910","9067.661835","-38160.450041"],"1368565200000":["-4.063388","0.869979","45472.729353","23007.318127","9069.388370","-38159.908668"],"1368565650000":["-4.063382","0.870032","45471.402823","23004.754180","9071.394343","-38159.396656"],"1368566100000":["-4.063263","0.869374","45470.483507","23003.996875","9071.618055","-38158.704861"],"1368566550000":["-4.063137","0.870729","45472.758703","23007.022889","9069.755705","-38160.034197"],"1368567000000":["-4.063108","0.871107","45474.062925","23007.764903","9069.252272","-38161.260530"],"1368567450000":["-4.063224","0.870760","45473.883703","23007.645045","9069.578056","-38161.042009"],"1368567900000":["-4.063792","0.869492","45474.017918","23008.519744","9069.555176","-38160.679772"],"1368568350000":["-4.063336","0.870513","45473.966831","23008.683731","9069.485454","-38160.536527"],"1368568800000":["-4.063308","0.870167","45474.465693","23009.015837","9069.790442","-38160.858441"],"1368569250000":["-4.063850","0.869680","45474.660017","23009.148158","9070.022461","-38160.955148"],"1368569700000":["-4.063683","0.869265","45474.512653","23009.076809","9070.898968","-38160.613876"],"1368570150000":["-4.063648","0.869605","45474.600877","23008.789714","9071.771022","-38160.684896"],"1368570600000":["-4.063325","0.871557","45474.521662","23009.046342","9072.032781","-38160.374201"],"1368571050000":["-4.063033","0.870563","45474.304756","23009.085663","9071.761205","-38160.155976"],"1368571500000":["-4.064049","0.869489","45474.374814","23009.568034","9071.774740","-38159.945126"],"1368571950000":["-4.064175","0.868719","45474.276933","23009.545676","9071.806726","-38159.834704"],"1368572400000":["-4.062912","0.870499","45474.319103","23009.565662","9071.823103","-38159.868955"],"1368572850000":["-4.063597","0.869558","45474.650836","23010.158169","9071.814899","-38159.909060"],"1368573300000":["-4.062945","0.869951","45474.807664","23010.718657","9071.444778","-38159.846261"],"1368573750000":["-4.063057","0.870693","45474.623614","23010.711315","9071.655903","-38159.581149"],"1368574200000":["-4.063613","0.870677","45475.211961","23011.156901","9071.823614","-38159.973586"],"1368574650000":["-4.063860","0.869366","45475.132880","23011.130657","9072.206863","-38159.803610"],"1368575100000":["-4.063654","0.870087","45474.710380","23010.887044","9072.391904","-38159.403739"],"1368575550000":["-4.063006","0.871700","45475.073967","23011.768082","9071.954921","-38159.409274"],"1368576000000":["-4.063044","0.870981","45475.471037","23012.402058","9071.982469","-38159.493426"],"1368576450000":["-4.063138","0.870529","45475.502124","23012.096868","9072.984084","-38159.476631"],"1368576900000":["-4.063111","0.870914","45475.370350","23011.804455","9073.863328","-38159.286923"],"1368577350000":["-4.064008","0.869729","45475.807838","23011.800592","9074.397209","-38159.683594"],"1368577800000":["-4.063960","0.869001","45475.705822","23011.712658","9074.559454","-38159.576265"],"1368578250000":["-4.064014","0.869547","45476.091536","23011.985547","9074.855469","-38159.800977"],"1368578700000":["-4.063591","0.870064","45475.490792","23011.986235","9074.739839","-38159.112165"],"1368579150000":["-4.063398","0.870957","45475.499205","23012.048464","9074.978797","-38159.028138"],"1368579600000":["-4.063395","0.870190","45475.669178","23012.381789","9075.092680","-38159.002790"],"1368580050000":["-4.063631","0.870510","45476.337034","23012.957408","9075.502279","-38159.353755"],"1368580500000":["-4.063565","0.871258","45476.202846","23012.852074","9075.864118","-38159.171410"],"1368580950000":["-4.063438","0.870069","45476.371528","23012.830946","9076.323821","-38159.275752"],"1368581400000":["-4.063155","0.870937","45475.830636","23012.172898","9076.966960","-38158.874628"],"1368581850000":["-4.063381","0.870738","45475.971491","23011.961280","9077.244021","-38159.104372"],"1368582300000":["-4.063576","0.870281","45475.874911","23011.928711","9077.035534","-38159.058327"],"1368582750000":["-4.063273","0.869431","45475.701311","23011.897914","9076.848389","-38158.914760"],"1368583200000":["-4.062956","0.870856","45476.008662","23012.254925","9076.458963","-38159.158288"],"1368583650000":["-4.062767","0.870279","45475.655154","23011.950829","9076.351185","-38158.946203"],"1368584100000":["-4.063066","0.870063","45475.313944","23011.635955","9076.519170","-38158.689623"],"1368584550000":["-4.063527","0.869931","45475.793870","23011.808519","9076.452862","-38159.173077"],"1368585000000":["-4.063438","0.869275","45475.324643","23011.298913","9076.247410","-38158.970194"],"1368585450000":["-4.062714","0.870832","45475.281730","23011.194490","9076.174325","-38158.999109"],"1368585900000":["-4.062750","0.870410","45475.552310","23011.219854","9076.231955","-38159.293139"],"1368586350000":["-4.062441","0.870634","45475.613418","23010.993832","9076.094709","-38159.534402"],"1368586800000":["-4.062684","0.870914","45475.780469","23011.228993","9076.074479","-38159.597049"],"1368587250000":["-4.062714","0.870822","45475.722999","23010.770936","9076.306846","-38159.749383"],"1368587700000":["-4.062831","0.871630","45476.293786","23010.382177","9076.494163","-38160.619004"],"1368588150000":["-4.062772","0.871084","45476.645216","23011.245820","9076.326257","-38160.557018"],"1368588600000":["-4.062735","0.870973","45476.323940","23010.544503","9076.603585","-38160.531436"],"1368589050000":["-4.062574","0.871067","45475.890899","23010.103790","9076.574493","-38160.287966"],"1368589500000":["-4.062780","0.871855","45476.544922","23010.793062","9076.941778","-38160.564360"],"1368589950000":["-4.063242","0.871320","45477.563847","23011.424939","9077.236160","-38161.327788"],"1368590400000":["-4.062557","0.871423","45477.962053","23012.038923","9077.815546","-38161.294085"],"1368590850000":["-4.063042","0.870649","45479.191280","23012.467868","9079.469727","-38162.106729"],"1368591300000":["-4.063126","0.870586","45478.855469","23012.815072","9080.355874","-38161.286490"],"1368591750000":["-4.063486","0.870079","45479.969709","23013.144257","9081.651984","-38162.107525"],"1368592200000":["-4.063422","0.869867","45480.491536","23013.514137","9082.921712","-38162.203962"],"1368592650000":["-4.063211","0.869638","45480.161664","23013.733827","9084.850569","-38161.219161"],"1368593100000":["-4.063948","0.870214","45481.620332","23013.307832","9086.743879","-38162.763720"],"1368593550000":["-4.064688","0.868529","45482.384731","23013.948431","9087.606154","-38163.083128"],"1368594000000":["-4.063719","0.869589","45482.548177","23014.035714","9090.307501","-38162.581845"],"1368594450000":["-4.063822","0.870227","45482.549259","23014.627383","9091.470620","-38161.949351"],"1368594900000":["-4.064035","0.869876","45482.679688","23014.907645","9093.171480","-38161.530599"],"1368595350000":["-4.063415","0.871019","45482.049656","23014.769564","9094.894184","-38160.452198"],"1368595800000":["-4.063944","0.869963","45481.809152","23014.573103","9096.222261","-38159.968192"],"1368596250000":["-4.064118","0.870296","45481.739515","23014.954084","9097.419853","-38159.369243"],"1368596700000":["-4.064227","0.870748","45480.627763","23014.068740","9099.326219","-38158.123666"],"1368597150000":["-4.064245","0.870371","45480.934964","23013.628975","9100.173640","-38158.552906"],"1368597600000":["-4.064198","0.870291","45479.666853","23012.804455","9100.973284","-38157.347935"],"1368598050000":["-4.064736","0.868524","45478.996845","23012.756836","9101.492112","-38156.454477"],"1368598500000":["-4.063821","0.870991","45477.855097","23011.965820","9102.191429","-38155.403460"],"1368598950000":["-4.064557","0.869190","45478.050165","23012.234478","9102.056195","-38155.506442"],"1368599400000":["-4.064714","0.870871","45477.499219","23012.440755","9101.980273","-38154.744097"],"1368599850000":["-4.064378","0.869826","45476.119860","23011.868695","9102.086451","-38153.419339"],"1368600300000":["-4.064103","0.869711","45475.716627","23011.660114","9102.142599","-38153.050951"],"1368600750000":["-4.064637","0.870211","45475.336760","23011.005722","9102.301021","-38152.955044"],"1368601200000":["-4.064762","0.870196","45474.125679","23010.785708","9101.986753","-38151.719344"],"1368601650000":["-4.064154","0.869936","45474.167969","23010.472431","9101.126277","-38152.164063"],"1368602100000":["-4.065324","0.868504","45473.353176","23009.550399","9100.625064","-38151.868376"],"1368602550000":["-4.064935","0.869702","45472.546669","23009.372259","9099.036184","-38151.393640"],"1368603000000":["-4.064261","0.869885","45471.750255","23008.911727","9097.979959","-38150.973505"],"1368603450000":["-4.064016","0.869012","45468.969962","23006.987945","9097.335298","-38148.974138"],"1368603900000":["-4.064741","0.869805","45467.328761","23005.536473","9096.428370","-38148.109284"],"1368604350000":["-4.064334","0.868848","45466.026521","23004.802357","9094.714124","-38147.408717"],"1368604800000":["-4.064041","0.869259","45465.992560","23006.767113","9092.020857","-38146.825893"],"1368605250000":["-4.064126","0.869133","45466.319148","23007.537144","9091.416084","-38146.894531"],"1368605700000":["-4.064320","0.870081","45464.971261","23008.109840","9090.598889","-38145.137370"],"1368606150000":["-4.064336","0.869324","45463.522752","23006.728002","9090.827560","-38144.189830"],"1368606600000":["-4.063887","0.869239","45463.062686","23006.220052","9089.824870","-38144.186942"],"1368607050000":["-4.064255","0.869101","45462.092773","23005.680699","9088.589443","-38143.650739"],"1368607500000":["-4.064471","0.869419","45461.454055","23006.055664","9087.501697","-38142.921968"],"1368607950000":["-4.064196","0.870029","45461.655085","23007.685615","9085.744894","-38142.597588"],"1368608400000":["-4.064181","0.869192","45462.943731","23009.851423","9083.886486","-38143.269252"],"1368608850000":["-4.064730","0.869701","45464.188443","23012.662749","9082.611581","-38143.360587"],"1368609300000":["-4.064714","0.869390","45466.672712","23016.023531","9080.047945","-38144.904576"],"1368609750000":["-4.065470","0.868101","45469.868322","23021.166835","9077.023343","-38146.329133"],"1368610200000":["-4.064758","0.868239","45471.786551","23026.423177","9073.845517","-38146.200149"],"1368610650000":["-4.065212","0.869275","45471.685749","23028.565194","9074.356007","-38144.664803"],"1368611100000":["-4.065232","0.868670","45472.347377","23030.440058","9074.628162","-38144.256697"],"1368611550000":["-4.064781","0.869286","45470.929818","23031.968164","9074.285498","-38141.725781"],"1368612000000":["-4.064642","0.870143","45472.587240","23034.270415","9072.685524","-38142.692150"],"1368612450000":["-4.064086","0.869670","45471.952132","23035.336931","9072.054721","-38141.441009"],"1368612900000":["-4.064395","0.869978","45471.748326","23036.940802","9070.602144","-38140.574591"],"1368613350000":["-4.063985","0.870513","45471.208767","23037.726924","9069.302300","-38139.765625"],"1368613800000":["-4.064854","0.870649","45472.582496","23040.268601","9067.796270","-38140.226004"],"1368614250000":["-4.064860","0.869655","45473.854167","23043.074493","9065.286116","-38140.643846"],"1368614700000":["-4.064176","0.870535","45475.292039","23045.889695","9062.660272","-38141.281622"],"1368615150000":["-4.064266","0.870833","45476.047888","23048.761502","9060.623589","-38140.931134"],"1368615600000":["-4.064599","0.870207","45476.317028","23049.995384","9059.456143","-38140.783558"],"1368616050000":["-4.064224","0.870028","45477.011650","23051.338644","9058.293003","-38141.076275"],"1368616500000":["-4.064667","0.871283","45477.270041","23052.875000","9056.889181","-38140.789317"],"1368616950000":["-4.064050","0.871953","45477.043106","23054.490200","9055.891910","-38139.779057"],"1368617400000":["-4.063824","0.870692","45477.756284","23055.724100","9055.427671","-38139.993801"],"1368617850000":["-4.063692","0.871391","45476.881510","23054.815927","9056.462068","-38139.253975"],"1368618300000":["-4.063580","0.870275","45476.892833","23054.782439","9055.657035","-38139.479365"],"1368618750000":["-4.064177","0.870869","45477.615307","23053.763527","9055.441623","-38141.006945"],"1368619200000":["-4.063894","0.870868","45476.842222","23054.634638","9054.343028","-38139.820143"],"1368619650000":["-4.063562","0.871368","45477.236020","23055.238247","9052.875257","-38140.272889"],"1368620100000":["-4.063565","0.870832","45477.767969","23055.264800","9051.272092","-38141.271875"],"1368620550000":["-4.063583","0.871059","45478.186541","23054.513672","9050.691954","-38142.362527"],"1368621000000":["-4.063481","0.871269","45477.943223","23054.047556","9049.570108","-38142.620276"],"1368621450000":["-4.063643","0.870790","45476.823602","23053.302495","9048.814539","-38141.915227"],"1368621900000":["-4.063073","0.871185","45476.254185","23052.089053","9049.113397","-38141.898717"],"1368622350000":["-4.063770","0.871707","45475.903320","23050.491002","9049.780483","-38142.287946"],"1368622800000":["-4.063786","0.871807","45476.406157","23049.186105","9050.334101","-38143.544364"],"1368623250000":["-4.063301","0.871759","45476.648369","23047.949733","9050.821152","-38144.464707"],"1368623700000":["-4.063169","0.871443","45479.028088","23049.275391","9048.054292","-38147.157552"],"1368624150000":["-4.063012","0.871897","45478.467634","23047.446987","9049.300711","-38147.298270"],"1368624600000":["-4.064407","0.870758","45479.799572","23047.118862","9048.699567","-38149.226842"],"1368625050000":["-4.063827","0.871849","45481.758155","23048.073636","9046.310324","-38151.551604"],"1368625500000":["-4.063825","0.872236","45482.737351","23048.450893","9045.081752","-38152.782459"],"1368625950000":["-4.064049","0.871423","45483.313477","23048.163226","9045.007115","-38153.660993"],"1368626400000":["-4.064221","0.870574","45482.876860","23047.807524","9045.211937","-38153.306455"],"1368626850000":["-4.063830","0.871157","45480.984501","23044.997228","9047.838206","-38152.125252"],"1368627300000":["-4.064619","0.871194","45480.918155","23043.923596","9048.585054","-38152.517950"],"1368627750000":["-4.063834","0.871152","45476.542057","23038.655241","9053.235596","-38149.379753"],"1368628200000":["-4.064252","0.871223","45473.725911","23033.844215","9057.873419","-38147.826916"],"1368628650000":["-4.064448","0.870314","45477.080244","23036.631621","9054.208587","-38151.012513"],"1368629100000":["-4.063876","0.871247","45479.025856","23039.586123","9052.750116","-38151.893508"],"1368629550000":["-4.064874","0.869916","45478.378502","23038.177364","9055.774616","-38151.254580"],"1368630000000":["-4.064040","0.869569","45477.396577","23036.654390","9056.845354","-38150.749442"],"1368630450000":["-4.064432","0.869451","45478.527054","23036.494502","9057.232784","-38152.101707"],"1368630900000":["-4.064365","0.870457","45479.203411","23036.616092","9057.570050","-38152.754573"],"1368631350000":["-4.064625","0.870435","45480.055578","23037.061438","9058.208505","-38153.350329"],"1368631800000":["-4.064457","0.870192","45482.116552","23039.233557","9056.083780","-38154.999909"],"1368632250000":["-4.063823","0.872210","45480.880932","23038.252532","9058.502459","-38153.544560"],"1368632700000":["-4.065038","0.871345","45481.867361","23037.488715","9058.786675","-38155.114236"],"1368633150000":["-4.064431","0.871419","45480.693736","23035.835663","9060.431880","-38154.322848"],"1368633600000":["-4.063712","0.871045","45481.212042","23036.475671","9060.027025","-38154.650306"],"1368634050000":["-4.064352","0.870512","45481.484375","23036.706380","9060.233471","-38154.787182"],"1368634500000":["-4.064253","0.871295","45481.063628","23034.925260","9062.653971","-38154.785590"],"1368634950000":["-4.064357","0.871569","45480.513158","23033.432532","9064.346628","-38154.628838"],"1368635400000":["-4.064138","0.871189","45480.231148","23032.582328","9065.319824","-38154.574558"],"1368635850000":["-4.064164","0.870449","45480.129196","23031.136936","9066.286784","-38155.095776"],"1368636300000":["-4.063856","0.871210","45480.077793","23030.384225","9068.151076","-38155.045711"],"1368636750000":["-4.063219","0.871373","45479.355674","23029.399157","9069.071580","-38154.560787"],"1368637200000":["-4.063796","0.870534","45479.487100","23027.843341","9070.591933","-38155.295149"],"1368637650000":["-4.063843","0.870218","45478.475055","23025.341249","9072.382950","-38155.172697"],"1368638100000":["-4.063885","0.871542","45477.651693","23024.341843","9072.632859","-38154.735026"],"1368638550000":["-4.063972","0.870039","45477.717996","23024.218544","9072.125651","-38155.009389"],"1368639000000":["-4.063734","0.869792","45478.197917","23023.438709","9072.601469","-38155.938709"],"1368639450000":["-4.063641","0.870981","45477.586946","23022.948400","9073.428837","-38155.309350"],"1368639900000":["-4.063678","0.870897","45478.386533","23023.990234","9072.062849","-38155.958705"],"1368640350000":["-4.064127","0.870767","45477.237116","23023.263775","9072.629814","-38154.892201"],"1368640800000":["-4.064476","0.871588","45476.778181","23022.356771","9072.330264","-38154.963821"],"1368641250000":["-4.064090","0.871723","45477.465885","23022.428841","9072.086882","-38155.797786"],"1368641700000":["-4.064671","0.871206","45477.166760","23021.827520","9071.402599","-38155.967076"],"1368642150000":["-4.063741","0.872320","45476.390419","23020.714638","9071.907912","-38155.592654"],"1368642600000":["-4.064059","0.872047","45476.350353","23020.627930","9071.469959","-38155.701730"],"1368643050000":["-4.063796","0.872114","45475.687089","23018.885588","9072.578039","-38155.698807"],"1368643500000":["-4.064165","0.871614","45476.102307","23018.942987","9071.394950","-38156.440104"],"1368643950000":["-4.063751","0.871500","45476.313256","23018.511404","9071.344348","-38156.964088"],"1368644400000":["-4.063564","0.871974","45475.525205","23018.698242","9070.301711","-38156.159970"],"1368644850000":["-4.063913","0.871732","45476.045443","23018.513444","9070.338200","-38156.883138"],"1368645300000":["-4.064538","0.870722","45477.448382","23019.940151","9069.387207","-38157.920387"],"1368645750000":["-4.064678","0.872334","45477.793248","23021.042760","9069.183419","-38157.714286"],"1368646200000":["-4.064709","0.872316","45477.578887","23021.033632","9069.982993","-38157.274295"],"1368646650000":["-4.064829","0.871150","45479.085321","23021.678146","9069.121608","-38158.885691"],"1368647100000":["-4.064166","0.872045","45480.800688","23023.751256","9067.479399","-38160.069848"],"1368647550000":["-4.064616","0.870076","45480.598090","23024.353950","9068.109520","-38159.314525"],"1368648000000":["-4.064279","0.869928","45481.068693","23024.877906","9067.687071","-38159.660251"],"1368648450000":["-4.064275","0.871161","45480.951069","23024.448602","9068.449630","-38159.597793"],"1368648900000":["-4.063991","0.870314","45481.003993","23024.287023","9068.744944","-38159.688108"],"1368649350000":["-4.064498","0.869989","45482.451244","23026.122251","9067.059426","-38160.706018"],"1368649800000":["-4.064211","0.870617","45481.949898","23026.147546","9068.267684","-38159.806131"],"1368650250000":["-4.063760","0.871241","45481.760554","23026.593133","9068.197848","-38159.328331"],"1368650700000":["-4.064478","0.870941","45483.407184","23027.120372","9068.732655","-38160.845873"],"1368651150000":["-4.063816","0.871958","45482.357113","23026.853893","9069.935256","-38159.469367"],"1368651600000":["-4.063642","0.870593","45482.638757","23026.708220","9070.145253","-38159.842901"],"1368652050000":["-4.064032","0.871115","45481.986294","23024.786424","9071.501011","-38159.902481"],"1368652500000":["-4.063339","0.871102","45481.194209","23024.167629","9071.090714","-38159.429263"],"1368652950000":["-4.063406","0.871597","45480.329633","23023.094196","9071.485797","-38158.952303"],"1368653400000":["-4.064289","0.870575","45481.305382","23023.388021","9071.509332","-38159.932639"],"1368653850000":["-4.063796","0.871086","45481.465529","23023.044922","9071.585766","-38160.312500"],"1368654300000":["-4.063536","0.872231","45481.695964","23022.924526","9071.601655","-38160.655878"],"1368654750000":["-4.063277","0.871511","45481.513609","23023.132938","9071.392043","-38160.362525"],"1368655200000":["-4.063653","0.871806","45481.931269","23023.105841","9071.768903","-38160.786830"],"1368655650000":["-4.063576","0.872664","45482.375480","23023.294751","9072.322420","-38161.071272"],"1368656100000":["-4.063898","0.871757","45483.180897","23023.881603","9072.475725","-38161.640532"],"1368656550000":["-4.064078","0.871192","45483.036321","23024.139563","9073.052100","-38161.175439"],"1368657000000":["-4.063955","0.870311","45483.672805","23024.851470","9073.088216","-38161.496094"],"1368657450000":["-4.063469","0.871049","45483.486568","23025.567914","9072.905479","-38160.885417"],"1368657900000":["-4.063253","0.870850","45484.063523","23026.127465","9073.128325","-38161.182106"],"1368658350000":["-4.063277","0.870740","45483.584929","23025.643460","9074.358178","-38160.611643"],"1368658800000":["-4.063402","0.872488","45483.172805","23025.226098","9074.879511","-38160.248233"],"1368659250000":["-4.063886","0.870223","45483.814145","23026.136136","9074.187123","-38160.628084"],"1368659700000":["-4.063179","0.871197","45483.339100","23025.664249","9075.364769","-38160.066685"],"1368660150000":["-4.063374","0.870882","45483.109515","23025.187744","9075.877127","-38159.958566"],"1368660600000":["-4.062636","0.871853","45483.137370","23025.086123","9075.893136","-38160.049014"],"1368661050000":["-4.062864","0.871659","45482.521240","23024.552978","9076.484467","-38159.495972"],"1368661500000":["-4.063029","0.872381","45483.087240","23025.098586","9075.936128","-38159.971726"],"1368661950000":["-4.062766","0.871987","45482.885130","23024.702761","9076.796395","-38159.765228"],"1368662400000":["-4.063163","0.871137","45482.828776","23024.699219","9076.739630","-38159.713542"],"1368662850000":["-4.062368","0.873499","45482.449508","23024.173467","9077.512406","-38159.395255"],"1368663300000":["-4.063702","0.874429","45482.343192","23023.788319","9077.965565","-38159.392764"],"1368663750000":["-4.063325","0.874957","45481.812911","23023.145731","9078.483159","-38159.025014"],"1368664200000":["-4.062954","0.873918","45481.806269","23022.976470","9078.253953","-38159.173642"],"1368664650000":["-4.063472","0.873100","45481.671152","23022.672164","9078.641927","-38159.104456"],"1368665100000":["-4.064100","0.873986","45481.519531","23022.224382","9079.327489","-38159.030614"],"1368665550000":["-4.063779","0.874608","45480.552769","23021.597793","9079.315018","-38158.259457"],"1368666000000":["-4.064092","0.873734","45481.348590","23022.014776","9079.315515","-38158.956267"],"1368666450000":["-4.064127","0.874570","45481.039131","23021.738144","9079.696615","-38158.663583"],"1368666900000":["-4.063668","0.874317","45480.482592","23021.101265","9079.666122","-38158.391984"],"1368667350000":["-4.063118","0.875779","45479.914669","23020.684974","9079.728650","-38157.950835"],"1368667800000":["-4.063352","0.875624","45480.045516","23020.570737","9079.338719","-38158.269022"],"1368668250000":["-4.064085","0.874220","45480.458767","23020.431351","9079.227286","-38158.871817"],"1368668700000":["-4.064115","0.874002","45481.296788","23020.985460","9077.758724","-38159.885764"],"1368669150000":["-4.063695","0.874756","45481.743558","23021.487356","9075.858004","-38160.567777"],"1368669600000":["-4.064135","0.873645","45481.744395","23021.321416","9075.127399","-38160.842137"],"1368670050000":["-4.064126","0.874531","45481.288925","23020.678899","9074.858039","-38160.751439"],"1368670500000":["-4.064114","0.874052","45479.612127","23018.760831","9075.664750","-38159.717862"],"1368670950000":["-4.064083","0.873465","45478.014323","23016.095292","9077.645936","-38158.950315"],"1368671400000":["-4.064000","0.875385","45476.967448","23013.457357","9078.632185","-38159.058966"],"1368671850000":["-4.063835","0.874116","45474.675096","23009.529400","9081.590906","-38157.991982"],"1368672300000":["-4.063284","0.874626","45476.317708","23009.755022","9078.041736","-38160.658203"],"1368672750000":["-4.063856","0.874213","45478.114172","23011.626371","9073.335526","-38162.789474"],"1368673200000":["-4.064208","0.874369","45478.900577","23013.246791","9070.641509","-38163.390067"],"1368673650000":["-4.064225","0.873852","45479.857799","23015.537658","9069.083179","-38163.519600"],"1368674100000":["-4.064585","0.873414","45480.177827","23017.763160","9069.426223","-38162.477400"],"1368674550000":["-4.064031","0.874020","45480.868832","23021.770696","9070.027344","-38160.740474"],"1368675000000":["-4.063945","0.874400","45480.514602","23022.385789","9074.523903","-38158.878441"],"1368675450000":["-4.064452","0.874558","45480.460589","23021.468506","9078.612706","-38158.394462"],"1368675900000":["-4.064507","0.872523","45480.134859","23021.551479","9081.557896","-38157.255115"],"1368676350000":["-4.064258","0.873068","45480.485197","23019.744655","9084.761907","-38158.000206"],"1368676800000":["-4.064325","0.874865","45481.487072","23019.286830","9084.391904","-38159.558873"],"1368677250000":["-4.064516","0.873762","45481.578394","23019.161806","9084.254782","-38159.775862"],"1368677700000":["-4.064083","0.874542","45481.603795","23019.857282","9084.255069","-38159.386068"],"1368678150000":["-4.064331","0.873797","45482.963867","23021.028092","9085.006331","-38160.122135"],"1368678600000":["-4.064312","0.875209","45483.857184","23022.166254","9085.358589","-38160.416349"],"1368679050000":["-4.064143","0.875421","45484.597377","23022.906669","9086.398054","-38160.604632"],"1368679500000":["-4.064218","0.874834","45484.441964","23020.999349","9089.532180","-38160.823103"],"1368679950000":["-4.064048","0.875116","45484.421007","23020.241392","9091.278248","-38160.839120"],"1368680400000":["-4.063646","0.875051","45485.380673","23019.807338","9093.161040","-38161.797154"],"1368680850000":["-4.063812","0.875314","45485.037761","23019.252981","9094.922560","-38161.302906"],"1368681300000":["-4.064324","0.873663","45485.380487","23018.513300","9096.365304","-38161.813802"],"1368681750000":["-4.063641","0.873470","45483.360403","23016.731325","9097.794356","-38160.140077"],"1368682200000":["-4.063946","0.873137","45482.978212","23015.946571","9099.311371","-38159.795660"],"1368682650000":["-4.063647","0.875818","45482.910019","23015.008909","9099.694010","-38160.189350"],"1368683100000":["-4.062975","0.876185","45480.636294","23012.501146","9101.741529","-38158.503057"],"1368683550000":["-4.063307","0.875941","45481.053865","23011.683936","9102.144703","-38159.397615"],"1368684000000":["-4.063319","0.875483","45479.390200","23010.457116","9104.186778","-38157.667459"],"1368684450000":["-4.062980","0.875709","45480.642133","23010.309382","9103.367667","-38159.443805"],"1368684900000":["-4.062928","0.873743","45479.259086","23008.579102","9104.402811","-38158.591797"],"1368685350000":["-4.062919","0.874835","45478.438552","23006.911584","9104.745117","-38158.538161"],"1368685800000":["-4.063013","0.875770","45477.698624","23005.048786","9105.441767","-38158.613196"],"1368686250000":["-4.063390","0.875617","45477.390556","23004.622636","9105.154862","-38158.571203"],"1368686700000":["-4.063583","0.874696","45477.461293","23004.289684","9105.153431","-38158.856268"],"1368687150000":["-4.063580","0.876042","45476.673698","23004.132422","9104.733822","-38158.112760"],"1368687600000":["-4.063326","0.873794","45476.494665","23003.777677","9104.250286","-38158.228182"],"1368688050000":["-4.063549","0.875051","45476.956620","23003.490337","9103.582117","-38159.111637"],"1368688500000":["-4.063013","0.874586","45476.974609","23002.893090","9102.364560","-38159.783575"],"1368688950000":["-4.064069","0.873547","45476.224370","23002.255380","9102.214809","-38159.309690"],"1368689400000":["-4.063031","0.874963","45475.421596","23000.893276","9101.690290","-38159.299107"],"1368689850000":["-4.063273","0.875854","45475.117462","23001.192742","9100.488230","-38159.042969"],"1368690300000":["-4.062853","0.876140","45475.113560","23000.280599","9099.620791","-38159.794736"],"1368690750000":["-4.063042","0.875285","45474.234306","23000.538377","9098.101014","-38158.954084"],"1368691200000":["-4.062500","0.876067","45473.755178","23000.318041","9096.648914","-38158.861828"],"1368691650000":["-4.062569","0.875812","45473.589844","23000.439008","9095.071906","-38158.967996"],"1368692100000":["-4.062648","0.874775","45472.803758","23001.015857","9093.649740","-38158.022693"],"1368692550000":["-4.062842","0.875345","45472.418750","23001.889388","9091.971582","-38157.437370"],"1368693000000":["-4.062415","0.875705","45470.864118","23002.721447","9090.926758","-38155.331473"],"1368693450000":["-4.062092","0.876125","45470.514391","23002.819422","9090.413017","-38154.978413"],"1368693900000":["-4.062765","0.875764","45469.450242","23002.608119","9090.128278","-38153.905506"],"1368694350000":["-4.063326","0.875307","45467.627119","23001.990168","9090.718303","-38151.964777"],"1368694800000":["-4.062843","0.873922","45467.084449","23002.305804","9089.423851","-38151.436291"],"1368695250000":["-4.063144","0.875080","45466.703596","23003.365302","9088.522427","-38150.557988"],"1368695700000":["-4.063356","0.875343","45466.691127","23004.212054","9087.365048","-38150.308408"],"1368696150000":["-4.062948","0.875808","45466.566406","23005.370949","9085.295645","-38149.953414"],"1368696600000":["-4.063335","0.875252","45465.910528","23006.806780","9084.661505","-38148.457124"],"1368697050000":["-4.062847","0.876309","45466.839912","23009.422183","9081.512644","-38148.737390"],"1368697500000":["-4.062654","0.876033","45467.291481","23012.011207","9080.165295","-38148.034505"],"1368697950000":["-4.062519","0.875387","45468.183175","23014.753418","9078.583008","-38147.819475"],"1368698400000":["-4.062715","0.876478","45469.376420","23017.850098","9077.009144","-38147.747781"],"1368698850000":["-4.062989","0.874846","45470.071904","23021.159867","9076.998770","-38146.582465"],"1368699300000":["-4.062786","0.875538","45469.921620","23021.212806","9075.295686","-38146.776410"],"1368699750000":["-4.062747","0.875942","45470.383429","23022.500446","9074.309759","-38146.784128"],"1368700200000":["-4.062623","0.876319","45471.163978","23023.296366","9073.133046","-38147.514181"],"1368700650000":["-4.062455","0.875453","45472.497122","23025.091865","9071.144326","-38148.492462"],"1368701100000":["-4.062637","0.876155","45472.599524","23025.607846","9070.671748","-38148.414912"],"1368701550000":["-4.062192","0.875077","45473.214978","23026.716696","9069.748939","-38148.699219"],"1368702000000":["-4.062877","0.873784","45473.661175","23028.134638","9068.496922","-38148.672894"],"1368702450000":["-4.062938","0.875010","45473.750434","23029.501085","9067.540871","-38148.181279"],"1368702900000":["-4.062978","0.872562","45473.822096","23030.893088","9066.342413","-38147.711617"],"1368703350000":["-4.062775","0.874722","45474.304688","23033.118387","9064.429945","-38147.397547"],"1368703800000":["-4.063084","0.875698","45474.499182","23034.670830","9063.802644","-38146.841206"],"1368704250000":["-4.062695","0.875535","45474.560425","23036.603455","9063.254486","-38145.877441"],"1368704700000":["-4.062476","0.876181","45475.165206","23038.572694","9061.298542","-38145.873857"],"1368705150000":["-4.062841","0.876328","45475.858347","23041.019463","9060.383720","-38145.439624"],"1368705600000":["-4.062997","0.876237","45475.199870","23041.334728","9061.164807","-38144.278739"],"1368706050000":["-4.063347","0.875401","45474.531754","23044.179561","9060.474011","-38141.927293"],"1368706500000":["-4.062886","0.874464","45475.318026","23046.050829","9059.182403","-38142.040777"],"1368706950000":["-4.063384","0.875460","45475.157484","23046.765111","9059.739326","-38141.286116"],"1368707400000":["-4.062808","0.873919","45474.771484","23047.424014","9060.688453","-38140.201823"],"1368707850000":["-4.062923","0.873283","45474.666085","23047.363874","9061.990705","-38139.803153"],"1368708300000":["-4.063576","0.874105","45474.644810","23046.661040","9063.112165","-38139.936291"],"1368708750000":["-4.063546","0.874936","45474.892887","23047.400356","9062.320175","-38139.973616"],"1368709200000":["-4.063465","0.874917","45474.668620","23046.208287","9064.064802","-38140.011998"],"1368709650000":["-4.063035","0.875566","45475.529612","23047.309980","9063.500189","-38140.506804"],"1368710100000":["-4.063295","0.875543","45474.229632","23044.704241","9065.677130","-38140.013579"],"1368710550000":["-4.063656","0.875048","45475.829780","23045.943790","9064.510246","-38141.450212"],"1368711000000":["-4.063267","0.875974","45475.869792","23045.503488","9065.447149","-38141.541295"],"1368711450000":["-4.063722","0.875172","45477.450586","23046.122656","9064.804460","-38143.204753"],"1368711900000":["-4.063271","0.875247","45476.064453","23043.827985","9067.752744","-38142.237165"],"1368712350000":["-4.063878","0.874485","45477.694422","23043.562740","9068.140145","-38144.248904"],"1368712800000":["-4.064209","0.873729","45480.194940","23046.351098","9065.729841","-38146.118676"],"1368713250000":["-4.064822","0.873989","45482.189899","23048.788891","9064.954735","-38147.208539"],"1368713700000":["-4.064022","0.875026","45486.841239","23054.824172","9059.186221","-38150.477772"],"1368714150000":["-4.064324","0.873756","45487.816406","23056.770319","9060.541461","-38150.142544"],"1368714600000":["-4.063843","0.873625","45486.542876","23056.101888","9063.275321","-38148.378720"],"1368715050000":["-4.063780","0.872981","45485.842355","23053.817069","9065.931083","-38148.293318"],"1368715500000":["-4.064754","0.872848","45486.125000","23053.050347","9066.056879","-38149.063628"],"1368715950000":["-4.064468","0.873504","45483.657826","23049.654331","9068.648009","-38147.558114"],"1368716400000":["-4.064633","0.872671","45483.191059","23048.546658","9068.452973","-38147.717188"],"1368716850000":["-4.065112","0.873016","45481.914871","23044.799300","9070.306203","-38148.018521"],"1368717300000":["-4.064656","0.871558","45480.234205","23041.789105","9071.285050","-38147.601053"],"1368717750000":["-4.064822","0.873366","45477.281105","23036.072627","9075.505136","-38146.528935"],"1368718200000":["-4.065437","0.872806","45476.540712","23033.080208","9074.746962","-38147.633333"],"1368718650000":["-4.064897","0.873226","45476.104189","23030.955853","9074.412227","-38148.475485"],"1368719100000":["-4.064218","0.873523","45475.931980","23030.696034","9072.301885","-38148.928753"],"1368719550000":["-4.064647","0.873714","45475.351967","23028.462958","9073.044922","-38149.409213"],"1368720000000":["-4.064528","0.874900","45476.224698","23029.063476","9071.904053","-38150.358132"],"1368720450000":["-4.064448","0.874548","45482.681843","23036.080920","9064.476327","-38155.583850"],"1368720900000":["-4.063808","0.876257","45483.943731","23037.604074","9063.984282","-38156.285714"],"1368721350000":["-4.064496","0.875289","45483.117692","23035.524004","9065.861738","-38156.110509"],"1368721800000":["-4.063986","0.875093","45478.908918","23030.101229","9069.599681","-38153.478944"],"1368722250000":["-4.064390","0.875531","45477.283374","23026.595121","9070.212616","-38153.512199"],"1368722700000":["-4.064818","0.874776","45476.911923","23024.698010","9069.927734","-38154.281715"],"1368723150000":["-4.064149","0.874447","45475.900493","23022.433731","9071.124400","-38154.157826"],"1368723600000":["-4.064355","0.876169","45475.319662","23021.192197","9071.117885","-38154.216611"],"1368724050000":["-4.064459","0.875567","45474.532209","23018.865166","9072.341557","-38154.390625"],"1368724500000":["-4.064492","0.874017","45473.764974","23016.076683","9073.971308","-38154.771112"],"1368724950000":["-4.064258","0.875667","45472.689844","23014.440430","9074.025456","-38154.464193"],"1368725400000":["-4.064937","0.874287","45473.415968","23013.935023","9074.845798","-38155.438643"],"1368725850000":["-4.063934","0.875578","45472.526796","23012.593956","9075.235266","-38155.095326"],"1368726300000":["-4.065005","0.875308","45472.297712","23012.351330","9075.550967","-38154.893787"],"1368726750000":["-4.064469","0.875376","45472.415234","23011.907617","9076.104427","-38155.169661"],"1368727200000":["-4.064471","0.874836","45472.167225","23010.987584","9077.164830","-38155.176897"],"1368727650000":["-4.064861","0.875095","45472.456185","23010.171094","9077.673177","-38155.892578"],"1368728100000":["-4.064035","0.875035","45472.176804","23009.345610","9078.210821","-38155.929594"],"1368728550000":["-4.064099","0.875231","45471.841662","23008.579809","9079.257240","-38155.742861"],"1368729000000":["-4.064619","0.874997","45471.736979","23007.118071","9080.740560","-38156.146949"],"1368729450000":["-4.064777","0.875540","45471.704701","23007.147752","9082.149620","-38155.755345"],"1368729900000":["-4.064131","0.876361","45471.998326","23006.128023","9083.117141","-38156.489118"],"1368730350000":["-4.064219","0.875107","45473.144676","23005.913918","9082.975731","-38158.018663"],"1368730800000":["-4.064062","0.875631","45473.821243","23005.513067","9083.681710","-38158.898438"],"1368731250000":["-4.064047","0.875255","45473.706894","23005.170984","9083.627536","-38158.980880"],"1368731700000":["-4.063914","0.875662","45472.995827","23003.507546","9084.625178","-38158.898881"],"1368732150000":["-4.064005","0.875447","45473.471470","23003.079206","9085.023420","-38159.629116"],"1368732600000":["-4.063769","0.874796","45472.651155","23001.797894","9085.443253","-38159.323794"],"1368733050000":["-4.064465","0.874874","45472.229989","23000.922972","9085.676672","-38159.293586"],"1368733500000":["-4.064696","0.875066","45472.274479","22999.493012","9085.982444","-38160.136285"],"1368733950000":["-4.064614","0.874816","45471.740817","22997.902344","9086.299873","-38160.383224"],"1368734400000":["-4.065159","0.874539","45471.840438","22997.353388","9085.851945","-38160.939878"],"1368734850000":["-4.064457","0.876036","45472.151186","22997.350694","9085.370804","-38161.425926"],"1368735300000":["-4.063701","0.875908","45472.125679","22996.588273","9084.958899","-38161.953550"],"1368735750000":["-4.064402","0.876102","45471.600192","22995.800302","9084.192914","-38161.984306"],"1368736200000":["-4.063662","0.876609","45471.487413","22995.149826","9083.750325","-38162.347309"],"1368736650000":["-4.063881","0.877522","45470.826042","22993.691667","9084.168815","-38162.337891"],"1368737100000":["-4.064592","0.876192","45470.177144","22992.205441","9083.947674","-38162.512627"],"1368737550000":["-4.064501","0.875623","45469.315652","22991.604646","9084.467054","-38161.724644"],"1368738000000":["-4.064592","0.874986","45468.518322","22991.744048","9085.572638","-38160.427548"],"1368738450000":["-4.064479","0.876038","45468.568926","22991.044796","9088.674962","-38160.170489"],"1368738900000":["-4.063897","0.874011","45470.515904","22992.560686","9087.186244","-38161.931641"],"1368739350000":["-4.064499","0.872704","45472.653152","22995.749326","9084.835870","-38163.116447"],"1368739800000":["-4.064755","0.873094","45475.361421","22999.115978","9082.840518","-38164.790086"],"1368740250000":["-4.064716","0.872279","45475.209961","23000.932129","9082.609192","-38163.569580"],"1368740700000":["-4.064753","0.872673","45474.340774","22999.709868","9083.349609","-38163.094401"],"1368741150000":["-4.064602","0.874187","45472.681401","22997.393812","9084.420127","-38162.258018"],"1368741600000":["-4.064890","0.872849","45472.335752","22996.538318","9084.104771","-38162.436849"],"1368742050000":["-4.064654","0.872128","45472.436114","22996.695754","9083.838395","-38162.525076"],"1368742500000":["-4.065029","0.871499","45471.098772","22993.643508","9086.406227","-38162.159226"],"1368742950000":["-4.064074","0.870612","45469.048931","22990.753289","9087.341711","-38161.235746"],"1368743400000":["-4.064215","0.872573","45467.772135","22989.099144","9087.730585","-38160.618025"],"1368743850000":["-4.064278","0.872525","45467.637727","22989.031061","9088.220199","-38160.382182"],"1368744300000":["-4.064570","0.873159","45468.803106","22989.553199","9087.894578","-38161.533482"],"1368744750000":["-4.064713","0.871867","45468.990069","22988.876523","9087.521286","-38162.253112"],"1368745200000":["-4.064868","0.871803","45468.019810","22987.728283","9086.833845","-38161.952753"],"1368745650000":["-4.064728","0.871460","45466.568917","22985.615548","9087.442313","-38161.351702"],"1368746100000":["-4.064170","0.871442","45466.624907","22985.477399","9085.665760","-38161.925130"],"1368746550000":["-4.064414","0.872395","45467.415159","22986.151076","9083.321169","-38163.018366"],"1368747000000":["-4.064906","0.870807","45468.215030","22987.185454","9081.307431","-38163.827567"],"1368747450000":["-4.064934","0.871510","45472.092634","22994.551723","9074.243408","-38165.690081"],"1368747900000":["-4.064483","0.871858","45473.549873","22999.888536","9072.793309","-38164.555505"],"1368748350000":["-4.064716","0.870942","45474.225809","23002.862767","9074.317023","-38163.205935"],"1368748800000":["-4.064524","0.871307","45474.053367","23004.416085","9077.583370","-38161.287253"],"1368749250000":["-4.064575","0.871410","45473.208850","23002.858073","9080.823842","-38160.449145"],"1368750150000":["-4.064374","0.873346","45471.824911","22999.525575","9082.912684","-38160.311549"],"1368751050000":["-4.064272","0.872399","45471.644190","22998.759059","9081.364276","-38160.926695"],"1368751950000":["-4.063934","0.873303","45470.648281","22997.060358","9080.790526","-38160.900331"],"1368752850000":["-4.063997","0.872710","45470.467476","22996.459857","9078.942387","-38161.486527"],"1368753750000":["-4.063807","0.871320","45470.690455","22997.364288","9076.330884","-38161.828273"],"1368754650000":["-4.063815","0.871516","45470.754525","22998.462064","9074.305202","-38161.724836"],"1368755550000":["-4.063335","0.872680","45470.037003","22998.733849","9073.471236","-38160.904486"],"1368756450000":["-4.063954","0.871190","45470.336935","22999.156315","9073.604612","-38160.975491"],"1368757350000":["-4.063944","0.870837","45470.535516","22999.655294","9073.494016","-38160.937565"],"1368758250000":["-4.063750","0.870990","45471.383524","23000.604591","9072.835914","-38161.532423"],"1368759150000":["-4.064004","0.870749","45471.231392","23000.643783","9073.382584","-38161.197593"],"1368760050000":["-4.063737","0.871269","45473.331036","23002.102825","9072.073148","-38163.131311"],"1368760950000":["-4.063550","0.870817","45474.180925","23004.494604","9070.580738","-38163.057026"],"1368761850000":["-4.063454","0.871866","45474.265100","23005.294844","9072.859681","-38162.133236"],"1368762750000":["-4.064170","0.871345","45473.825179","23004.341691","9076.694327","-38161.271711"],"1368763650000":["-4.063701","0.871955","45474.094009","23003.266470","9080.214925","-38161.402648"],"1368764550000":["-4.063823","0.871910","45472.577155","23000.432098","9083.969043","-38160.410276"],"1368765450000":["-4.064110","0.871745","45472.461372","22997.888215","9087.428993","-38160.981642"],"1368766350000":["-4.064403","0.871182","45472.818475","22994.951546","9091.588311","-38162.186069"],"1368767250000":["-4.064233","0.870090","45472.090823","22991.915360","9095.510786","-38162.213717"],"1368768150000":["-4.064318","0.871003","45470.595431","22988.896466","9098.715950","-38161.486536"],"1368769050000":["-4.063859","0.870588","45469.423639","22986.588768","9100.008029","-38161.172420"],"1368769950000":["-4.063638","0.871272","45468.334451","22985.115045","9100.260770","-38160.702008"],"1368770850000":["-4.063755","0.871329","45466.143017","22983.638672","9101.389487","-38158.710956"],"1368771750000":["-4.064172","0.871032","45465.543255","22983.363387","9101.336614","-38158.174747"],"1368772200000":["-4.064351","0.870922","45465.685108","22983.931918","9100.990514","-38158.083906"],"1368773100000":["-4.064174","0.870898","45464.424054","22984.214571","9100.663929","-38156.488900"],"1368774000000":["-4.064071","0.871196","45464.166177","22984.977980","9099.894065","-38155.905410"],"1368774900000":["-4.063876","0.870816","45463.392610","22985.601729","9098.518227","-38154.936022"],"1368775800000":["-4.063750","0.871544","45463.401420","22987.811784","9097.094438","-38153.954473"],"1368776700000":["-4.063355","0.871653","45464.413220","22990.620413","9095.379781","-38153.876703"],"1368777600000":["-4.063682","0.871085","45465.252022","22993.182666","9093.361023","-38153.813387"],"1368778500000":["-4.064239","0.870192","45465.563026","22995.572958","9090.952280","-38153.317459"],"1368779400000":["-4.063826","0.870219","45465.470246","22997.480894","9087.562867","-38152.864279"],"1368780300000":["-4.063641","0.870528","45465.101406","22999.519328","9084.230877","-38151.989639"],"1368781200000":["-4.063790","0.871745","45464.816194","23002.027870","9081.382859","-38150.815280"],"1368782100000":["-4.063471","0.871561","45465.163333","23005.692381","9076.922951","-38150.080775"],"1368783000000":["-4.063890","0.871030","45466.402168","23010.728100","9071.914894","-38149.711372"],"1368783900000":["-4.063230","0.870748","45467.082705","23015.947400","9067.065069","-38148.526808"],"1368784800000":["-4.063282","0.870323","45467.257203","23020.376358","9063.613729","-38146.882665"],"1368785700000":["-4.063433","0.870838","45467.685006","23023.501806","9060.759089","-38146.184327"],"1368786600000":["-4.063607","0.871412","45469.914311","23027.435997","9056.040570","-38147.587362"],"1368787500000":["-4.063253","0.871752","45471.965915","23031.136257","9051.449179","-38148.888760"],"1368788400000":["-4.063603","0.870594","45472.843870","23034.561724","9048.373264","-38148.596779"],"1368789300000":["-4.063934","0.870936","45472.825318","23037.580369","9044.949256","-38147.563765"],"1368790200000":["-4.064054","0.870854","45473.100658","23040.378144","9042.064047","-38146.886303"],"1368791100000":["-4.063406","0.871889","45472.769642","23043.509978","9039.196400","-38145.279542"],"1368792000000":["-4.062962","0.872456","45470.509659","23045.144933","9037.952859","-38141.892287"],"1368792900000":["-4.063328","0.871228","45469.202931","23045.932523","9036.055703","-38140.308206"],"1368793800000":["-4.063646","0.870831","45467.335116","23046.713860","9033.646720","-38138.179946"],"1368794700000":["-4.064032","0.871039","45466.017472","23046.507909","9031.839077","-38137.161661"],"1368795150000":["-4.063760","0.871358","45464.514188","23045.237272","9032.239778","-38136.042379"],"1368796050000":["-4.063578","0.871880","45462.950364","23043.182615","9033.531599","-38135.113752"],"1368796950000":["-4.063465","0.872664","45462.813876","23042.162890","9034.080438","-38135.437149"],"1368797850000":["-4.063664","0.872298","45462.912308","23042.063871","9034.553568","-38135.502327"],"1368798750000":["-4.064107","0.871286","45462.628694","23040.321287","9037.690991","-38135.473589"],"1368799650000":["-4.064142","0.872099","45463.433492","23038.931165","9040.682529","-38136.563737"],"1368800550000":["-4.064067","0.872289","45464.697086","23038.539164","9042.125314","-38137.964871"],"1368801450000":["-4.063328","0.872939","45464.952746","23037.077728","9043.514575","-38138.823101"],"1368802350000":["-4.064082","0.871690","45467.486924","23039.170836","9042.730425","-38140.765486"],"1368803250000":["-4.063581","0.872042","45467.834543","23037.108045","9045.991102","-38141.652861"],"1368804150000":["-4.063190","0.872665","45468.758858","23032.771841","9048.803044","-38144.706217"],"1368805050000":["-4.063551","0.872610","45469.328808","23028.748638","9051.408600","-38147.196421"],"1368805950000":["-4.063765","0.872064","45470.275534","23025.035830","9053.246142","-38150.129811"],"1368806850000":["-4.063747","0.872084","45470.516872","23021.897108","9054.208054","-38152.083472"],"1368807750000":["-4.063613","0.871750","45471.002798","23019.531749","9055.350214","-38153.818863"],"1368808650000":["-4.063430","0.872090","45471.774056","23017.483004","9057.069070","-38155.565815"],"1368809550000":["-4.062770","0.872515","45471.821218","23015.951001","9059.315550","-38156.012845"],"1368810450000":["-4.062698","0.872529","45470.367822","23012.151843","9063.263890","-38155.634789"],"1368811350000":["-4.063175","0.871940","45469.385060","23008.382039","9065.652374","-38156.169692"],"1368812250000":["-4.063330","0.872121","45469.569805","23007.524324","9066.950121","-38156.598801"],"1368813150000":["-4.063350","0.872209","45469.850584","23007.191577","9071.174802","-38156.129728"],"1368814050000":["-4.062937","0.872021","45471.073369","23007.968547","9075.075802","-38156.190843"],"1368814950000":["-4.063227","0.872050","45473.687075","23009.500790","9076.437558","-38158.057763"],"1368815850000":["-4.063225","0.872495","45475.114159","23010.644388","9076.209095","-38159.123245"],"1368816750000":["-4.063386","0.872788","45473.826971","23006.257683","9080.343574","-38159.250582"],"1368817650000":["-4.063475","0.872420","45474.142232","23004.518853","9076.811607","-38161.514849"],"1368818100000":["-4.063268","0.871500","45474.224665","23004.838623","9074.570785","-38161.953300"],"1368819000000":["-4.063329","0.871735","45473.855029","23006.183942","9071.788253","-38161.363373"],"1368819900000":["-4.063421","0.872277","45473.812767","23007.327904","9070.668397","-38160.889464"],"1368820800000":["-4.063343","0.871753","45474.191628","23008.121186","9070.754017","-38160.842245"],"1368821700000":["-4.063155","0.872760","45474.279726","23008.617137","9071.030227","-38160.582585"],"1368822600000":["-4.063543","0.872186","45474.387421","23008.498305","9071.512141","-38160.667923"],"1368823500000":["-4.063499","0.872385","45474.026125","23007.745747","9072.520900","-38160.451481"],"1368824400000":["-4.063599","0.872297","45474.381649","23008.231314","9073.050463","-38160.456523"],"1368825300000":["-4.063638","0.871920","45474.390930","23008.260846","9074.260345","-38160.162022"],"1368826200000":["-4.063694","0.872670","45474.915642","23008.049987","9075.227728","-38160.684379"],"1368827100000":["-4.063300","0.873083","45474.665318","23008.248892","9076.315383","-38160.007415"],"1368828000000":["-4.063371","0.872633","45474.432024","23007.299387","9078.511315","-38159.779615"],"1368828900000":["-4.063281","0.871821","45473.411301","23005.318572","9081.158462","-38159.127456"],"1368829800000":["-4.063021","0.872885","45473.437954","23004.442036","9082.767289","-38159.304817"],"1368830700000":["-4.063675","0.872205","45473.188183","23003.218995","9083.645265","-38159.535507"],"1368831600000":["-4.063453","0.871581","45472.304207","23001.603917","9083.440233","-38159.504460"],"1368832500000":["-4.063426","0.871847","45471.833167","23000.327045","9082.706228","-38159.887448"],"1368833400000":["-4.063286","0.871016","45471.164127","22999.332692","9081.414457","-38159.997063"],"1368834300000":["-4.062683","0.871310","45470.198000","22997.821841","9080.772205","-38159.909214"],"1368835200000":["-4.062962","0.872059","45469.454601","22996.668308","9080.322632","-38159.825548"],"1368836100000":["-4.063222","0.871984","45469.237371","22996.825726","9079.531710","-38159.660018"],"1368837000000":["-4.063113","0.871779","45469.074681","22996.925804","9080.010998","-38159.291925"],"1368837900000":["-4.063144","0.872164","45468.930186","22996.472555","9081.189261","-38159.112533"],"1368838800000":["-4.063056","0.871485","45468.173343","22995.262675","9081.977652","-38158.752198"],"1368839700000":["-4.063002","0.871781","45469.635629","22998.187814","9080.464943","-38159.091497"],"1368840600000":["-4.062704","0.871564","45468.259826","22999.214068","9086.625021","-38155.367114"],"1368841050000":["-4.062684","0.871834","45467.406647","22997.718362","9092.449159","-38153.864565"],"1368841950000":["-4.062492","0.871944","45468.452636","22996.817787","9099.565344","-38153.957391"],"1368842850000":["-4.062347","0.872062","45469.690732","22995.648461","9104.913709","-38154.861684"],"1368843750000":["-4.062776","0.871900","45473.315132","22997.620516","9104.157740","-38158.172664"],"1368844650000":["-4.063095","0.872203","45477.270213","23004.310192","9101.537690","-38159.478829"],"1368845550000":["-4.063151","0.871490","45479.737293","23006.987473","9104.852627","-38160.014286"],"1368846450000":["-4.063523","0.871513","45477.957705","23003.899652","9113.250649","-38157.750065"],"1368847350000":["-4.063618","0.871335","45475.903997","22999.428893","9118.981965","-38156.628214"],"1368848250000":["-4.063243","0.872650","45473.312149","22993.354790","9123.383570","-38156.147902"],"1368849150000":["-4.063588","0.871891","45471.885334","22987.625960","9124.574990","-38157.614279"],"1368850050000":["-4.063131","0.871781","45469.820248","22980.806197","9125.622666","-38159.010906"],"1368850950000":["-4.063519","0.871172","45471.095754","22979.890653","9119.146355","-38162.630181"],"1368851850000":["-4.063267","0.870858","45471.282958","22979.174604","9113.901180","-38164.537299"],"1368852750000":["-4.063556","0.871144","45469.677000","22978.832045","9113.300885","-38162.973598"],"1368853650000":["-4.063598","0.871604","45468.046644","22978.281527","9114.913594","-38160.977464"],"1368854100000":["-4.063092","0.871500","45469.667783","22979.919038","9112.493118","-38162.500930"],"1368854550000":["-4.063254","0.871414","45468.559896","22980.301192","9112.926963","-38160.847040"],"1368855000000":["-4.063661","0.870634","45465.112444","22977.807338","9116.508394","-38157.385603"],"1368855450000":["-4.063058","0.870061","45465.617327","22976.873919","9116.781948","-38158.484026"],"1368855900000":["-4.063649","0.870080","45467.289900","22977.949870","9113.970726","-38160.500558"],"1368856350000":["-4.063155","0.871294","45467.875822","22978.699596","9111.334258","-38161.377124"],"1368856800000":["-4.064041","0.873632","45469.159784","22980.319615","9108.120326","-38162.698196"],"1368857250000":["-4.063379","0.874873","45467.948533","22979.838405","9105.894120","-38162.076206"],"1368857700000":["-4.063998","0.873850","45464.286551","22976.180060","9108.774507","-38159.228795"],"1368858150000":["-4.063663","0.873094","45462.390499","22974.031250","9109.537235","-38158.081023"],"1368858600000":["-4.063693","0.873715","45460.232794","22972.379185","9109.514811","-38156.510510"],"1368859050000":["-4.063918","0.874375","45459.956689","22972.199356","9107.364909","-38156.803180"],"1368859500000":["-4.063083","0.874661","45457.202195","22970.835565","9106.708147","-38154.499256"],"1368859950000":["-4.063097","0.874728","45456.089214","22970.379158","9105.777627","-38153.669985"],"1368860400000":["-4.062671","0.875364","45453.250000","22967.876349","9106.311733","-38151.666574"],"1368860850000":["-4.063483","0.874773","45452.403602","22965.571868","9105.344098","-38152.276682"],"1368861300000":["-4.062412","0.875660","45450.520554","22962.920666","9104.855818","-38151.745164"],"1368861750000":["-4.062391","0.874329","45448.920093","22961.210561","9103.517664","-38151.187432"],"1368862200000":["-4.061996","0.873345","45447.407584","22959.535299","9102.333603","-38150.676543"],"1368862650000":["-4.062671","0.873131","45447.347999","22957.445518","9100.025785","-38152.413240"],"1368863100000":["-4.062410","0.873562","45447.348586","22956.334496","9098.370722","-38153.477772"],"1368863550000":["-4.062589","0.874082","45447.459491","22955.125072","9095.872866","-38154.932581"],"1368864000000":["-4.062736","0.874198","45448.175316","22954.581055","9093.102911","-38156.772694"],"1368864450000":["-4.063393","0.873607","45447.881331","22955.011820","9090.044130","-38156.892578"],"1368864900000":["-4.063720","0.873171","45448.133941","22955.997700","9086.374284","-38157.474305"],"1368865350000":["-4.064296","0.871685","45448.276331","22957.672309","9083.294994","-38157.369792"],"1368865800000":["-4.064204","0.873020","45449.255605","22958.999618","9080.115744","-38158.493886"],"1368866250000":["-4.063665","0.873420","45448.182566","22959.984341","9077.049274","-38157.352865"],"1368866700000":["-4.063441","0.874118","45448.690642","22961.980256","9074.428583","-38157.380690"],"1368867150000":["-4.064227","0.873588","45448.016722","22963.915467","9071.902635","-38156.014049"],"1368867600000":["-4.063459","0.873658","45446.872028","22965.628269","9069.962678","-38154.080673"],"1368868050000":["-4.064192","0.873542","45447.189556","22967.999246","9067.984718","-38153.501782"],"1368868500000":["-4.063305","0.874440","45447.653193","22971.259426","9064.491360","-38152.921535"],"1368868950000":["-4.063516","0.873529","45448.756442","22974.524705","9061.156832","-38153.061609"],"1368869400000":["-4.063520","0.874114","45448.855650","22976.893396","9059.561001","-38152.132177"],"1368869850000":["-4.063772","0.874781","45449.362870","22977.734992","9057.232096","-38152.782826"],"1368870300000":["-4.063533","0.874240","45450.544550","22980.742653","9052.962472","-38153.392392"],"1368870750000":["-4.064054","0.872805","45449.857701","22982.921108","9050.509452","-38151.843541"],"1368871200000":["-4.063779","0.873048","45450.416760","22985.753860","9048.276693","-38151.332589"],"1368871650000":["-4.063585","0.873476","45451.303248","22988.158580","9045.928026","-38151.497053"],"1368872100000":["-4.063394","0.872720","45452.103888","22990.761719","9044.974284","-38151.107980"],"1368872550000":["-4.063557","0.874159","45452.063965","22993.681222","9043.564017","-38149.635812"],"1368873000000":["-4.063288","0.874762","45452.139788","22995.722377","9042.515671","-38148.744234"],"1368873450000":["-4.063393","0.873464","45453.901453","22998.941440","9041.384543","-38149.170847"],"1368873900000":["-4.063114","0.873659","45454.178830","23001.469798","9041.617878","-38147.921113"],"1368874350000":["-4.063691","0.872544","45456.125685","23002.183834","9043.490680","-38149.366571"],"1368874800000":["-4.064043","0.873349","45455.919457","23002.806687","9045.223586","-38148.334263"],"1368875250000":["-4.063868","0.871771","45457.421875","23004.030368","9046.624055","-38149.054435"],"1368875700000":["-4.063989","0.873544","45459.218192","23005.567708","9046.345703","-38150.334449"],"1368876150000":["-4.063986","0.873180","45460.759092","23007.298626","9046.043457","-38151.198006"],"1368876600000":["-4.063993","0.873859","45462.216239","23009.095471","9045.711681","-38151.929874"],"1368877050000":["-4.063992","0.872623","45463.110635","23011.077180","9045.653289","-38151.813760"],"1368877500000":["-4.064415","0.872574","45464.484747","23012.158947","9045.659087","-38152.797712"],"1368877950000":["-4.063975","0.873514","45465.445515","23013.487540","9045.006364","-38153.296269"],"1368878400000":["-4.063986","0.873702","45464.895275","23013.909645","9046.190755","-38152.105097"],"1368878850000":["-4.064323","0.872809","45464.243200","23013.959852","9047.161639","-38151.067130"],"1368879300000":["-4.063855","0.872513","45464.387463","23014.070173","9047.460798","-38151.101563"],"1368879750000":["-4.064420","0.872489","45465.687904","23014.366514","9048.145659","-38152.309806"],"1368880200000":["-4.064676","0.872374","45466.490048","23014.820778","9048.370722","-38152.938523"],"1368880650000":["-4.064452","0.872336","45465.663773","23014.044199","9049.626772","-38152.124421"],"1368881100000":["-4.063634","0.874790","45467.268111","23013.931152","9049.247780","-38154.194247"],"1368881550000":["-4.063757","0.874397","45468.959293","23014.655942","9046.380825","-38156.452645"],"1368882000000":["-4.064118","0.874250","45468.744225","23013.437415","9046.075429","-38157.003397"],"1368882450000":["-4.063558","0.873865","45467.697867","23013.009165","9045.022198","-38156.265024"],"1368882900000":["-4.063974","0.874004","45467.386379","23012.450195","9044.605002","-38156.329229"],"1368883350000":["-4.063183","0.874109","45466.158306","23012.133498","9044.864909","-38154.995408"],"1368883800000":["-4.064092","0.873213","45466.373387","23012.056174","9045.443296","-38155.161260"],"1368884250000":["-4.063694","0.872974","45465.567274","23011.483796","9045.999421","-38154.414352"],"1368884700000":["-4.063688","0.873017","45465.005520","23010.166737","9047.718941","-38154.131709"],"1368885150000":["-4.063771","0.873304","45464.259731","23008.283957","9049.271382","-38154.009526"],"1368885600000":["-4.064503","0.873909","45465.178385","23008.739410","9049.076302","-38154.876302"],"1368886050000":["-4.064092","0.872538","45464.139714","23007.718555","9049.858789","-38154.068750"],"1368886500000":["-4.063721","0.874727","45463.906901","23006.144206","9051.378371","-38154.379836"],"1368886950000":["-4.064432","0.873589","45463.628632","23005.443496","9052.127501","-38154.293106"],"1368887400000":["-4.063962","0.873888","45463.059896","23004.053199","9052.427641","-38154.382348"],"1368887850000":["-4.063599","0.874748","45462.743558","23002.756545","9053.225603","-38154.598136"],"1368888300000":["-4.063056","0.875661","45462.112816","23001.325056","9052.967797","-38154.770740"],"1368888750000":["-4.064015","0.872421","45462.720669","22999.869209","9053.945347","-38156.140557"],"1368889200000":["-4.063353","0.873877","45462.775112","22999.185593","9054.599307","-38156.462333"],"1368889650000":["-4.063222","0.876024","45463.154879","22998.418517","9055.137747","-38157.249246"],"1368890100000":["-4.062834","0.875100","45464.003162","22998.297340","9055.833612","-38158.168062"],"1368890550000":["-4.063559","0.875620","45464.411595","22998.024294","9057.089090","-38158.521245"],"1368891000000":["-4.063656","0.874301","45463.948754","22997.178897","9058.243885","-38158.205078"],"1368891450000":["-4.063568","0.875269","45463.952986","22996.508719","9059.003575","-38158.433664"],"1368891900000":["-4.063863","0.874499","45464.368118","22996.708612","9059.447382","-38158.702660"],"1368892350000":["-4.063947","0.875191","45464.376096","22996.339124","9060.075247","-38158.785567"],"1368892800000":["-4.063345","0.875381","45464.575056","22995.506278","9060.819010","-38159.348121"],"1368893250000":["-4.063136","0.875435","45465.327148","22995.626367","9060.374300","-38160.277148"],"1368893700000":["-4.063396","0.876485","45465.342820","22996.084682","9060.037830","-38160.099423"],"1368894150000":["-4.063781","0.875828","45465.665320","22995.082495","9061.022842","-38160.854211"],"1368894600000":["-4.063089","0.875003","45466.128720","22996.332636","9059.639067","-38160.981306"],"1368895050000":["-4.063146","0.874876","45466.003015","22995.883566","9060.320758","-38160.940584"],"1368895500000":["-4.062647","0.874442","45466.727028","22996.168248","9060.927688","-38161.487258"],"1368895950000":["-4.063110","0.874538","45467.116030","22996.604239","9061.513889","-38161.548466"],"1368896400000":["-4.063059","0.875271","45467.027995","22995.884719","9062.200777","-38161.714565"],"1368896850000":["-4.063215","0.875445","45466.872845","22995.640524","9062.811658","-38161.531385"],"1368897300000":["-4.062966","0.873466","45466.797783","22995.865144","9063.291651","-38161.192678"],"1368897750000":["-4.062179","0.875560","45466.924768","22996.032263","9063.870262","-38161.106192"],"1368898200000":["-4.062919","0.873566","45466.879948","22994.996354","9065.461849","-38161.298698"],"1368898650000":["-4.062850","0.874323","45466.869410","22994.664803","9065.753755","-38161.416554"],"1368899100000":["-4.062524","0.874824","45466.094599","22993.955630","9065.916313","-38160.882303"],"1368899550000":["-4.062723","0.873902","45466.082176","22993.709780","9066.046477","-38160.984230"],"1368900000000":["-4.062907","0.876257","45466.859028","22993.318186","9066.365581","-38162.070399"],"1368900450000":["-4.062082","0.876765","45467.332442","22993.258909","9066.485763","-38162.641105"],"1368900900000":["-4.062456","0.876365","45467.799932","22993.920771","9066.088740","-38162.894022"],"1368901350000":["-4.063074","0.876007","45468.248119","22994.158275","9066.202402","-38163.257957"],"1368901800000":["-4.062492","0.876856","45466.732846","22993.395720","9065.751826","-38162.019361"],"1368902250000":["-4.062988","0.876161","45467.539748","22994.758635","9064.660071","-38162.418585"],"1368902700000":["-4.062348","0.876644","45466.691315","22993.830169","9065.618209","-38161.739644"],"1368903150000":["-4.062241","0.877084","45465.094792","22992.519206","9067.147168","-38160.264062"],"1368903600000":["-4.062651","0.876218","45465.578776","22991.297108","9069.294782","-38161.066406"],"1368904050000":["-4.062424","0.876017","45464.988624","22991.223376","9070.999983","-38160.002399"],"1368904500000":["-4.063061","0.875704","45466.974888","22990.933129","9071.441057","-38162.438988"],"1368904950000":["-4.063555","0.876431","45468.469796","22991.195452","9071.021467","-38164.161551"],"1368905400000":["-4.063294","0.875380","45468.098493","22991.656297","9069.944173","-38163.697824"],"1368905850000":["-4.062935","0.876360","45468.391653","22991.940652","9069.296344","-38164.029674"],"1368906300000":["-4.062621","0.876085","45467.847191","22992.331613","9069.888811","-38163.004836"],"1368906750000":["-4.062817","0.878470","45469.512500","22992.854167","9069.298079","-38164.814453"],"1368907200000":["-4.062993","0.875947","45470.548177","22995.293759","9069.343308","-38164.567615"],"1368907650000":["-4.063197","0.875856","45472.084635","22998.828947","9070.178454","-38164.069559"],"1368908100000":["-4.062815","0.874989","45472.316964","22999.054966","9074.656506","-38163.145833"],"1368908550000":["-4.062652","0.875650","45471.893983","22998.486945","9078.789988","-38162.000685"],"1368909000000":["-4.063048","0.875251","45474.139648","23000.078939","9078.704237","-38163.737739"],"1368909450000":["-4.063476","0.874586","45475.802263","23002.611362","9078.279364","-38164.293440"],"1368909900000":["-4.063517","0.873883","45476.931269","23003.490513","9078.224098","-38165.122489"],"1368910350000":["-4.062157","0.876002","45475.136198","23001.779297","9080.494352","-38163.474544"],"1368910800000":["-4.062390","0.875078","45475.203125","22999.782924","9081.394485","-38164.542876"],"1368911250000":["-4.063393","0.874681","45473.261247","22996.476664","9081.233331","-38164.260304"],"1368911700000":["-4.063192","0.875711","45471.396670","22993.504185","9081.894368","-38163.672154"],"1368912150000":["-4.062420","0.875493","45469.309622","22989.997156","9082.424205","-38163.172423"],"1368912600000":["-4.062897","0.875151","45467.870536","22987.802688","9083.319336","-38162.566499"],"1368913050000":["-4.063260","0.874012","45467.367621","22985.857928","9083.434643","-38163.111111"],"1368913500000":["-4.063223","0.874091","45466.942931","22984.529821","9083.132717","-38163.477229"],"1368913950000":["-4.063230","0.873663","45467.309005","22984.259731","9081.685478","-38164.420778"],"1368914400000":["-4.062495","0.876043","45466.470573","22984.163672","9079.610091","-38163.973351"],"1368914850000":["-4.061984","0.875839","45466.159143","22983.706018","9079.290582","-38163.953848"],"1368915300000":["-4.062749","0.874992","45466.024796","22983.108101","9079.366975","-38164.135530"],"1368915750000":["-4.062822","0.874244","45465.582503","22983.034550","9079.395777","-38163.646148"],"1368916200000":["-4.062913","0.873583","45464.970109","22982.393512","9079.717582","-38163.225968"],"1368916650000":["-4.063443","0.875098","45464.638672","22981.406808","9080.784424","-38163.171178"],"1368917100000":["-4.063314","0.874617","45464.384766","22981.093198","9081.406951","-38162.910241"],"1368917550000":["-4.063208","0.874352","45464.435992","22980.928523","9082.229030","-38162.874657"],"1368918000000":["-4.062341","0.874817","45463.065217","22979.621900","9083.462424","-38161.734715"],"1368918450000":["-4.062214","0.876114","45463.254743","22979.058524","9083.854492","-38162.206194"],"1368918900000":["-4.062577","0.873862","45463.714578","22978.398171","9084.212957","-38163.066406"],"1368919350000":["-4.063019","0.875156","45463.328947","22977.232593","9084.703622","-38163.192092"],"1368919800000":["-4.062737","0.874940","45463.028553","22976.374349","9085.100005","-38163.256697"],"1368920250000":["-4.061892","0.875024","45462.614652","22975.582203","9085.122824","-38163.235129"],"1368920700000":["-4.062650","0.875765","45462.599981","22975.115606","9085.425758","-38163.426153"],"1368921150000":["-4.062279","0.876407","45463.124520","22975.604269","9084.708042","-38163.927700"],"1368921600000":["-4.062583","0.876912","45464.553665","22976.849144","9083.729632","-38165.113467"],"1368922050000":["-4.062956","0.875573","45464.363967","22977.675027","9083.876114","-38164.355743"],"1368922500000":["-4.062651","0.875206","45465.494885","22979.611096","9083.398391","-38164.651228"],"1368922950000":["-4.062705","0.874255","45465.597999","22980.816098","9084.803334","-38163.713610"],"1368923400000":["-4.063094","0.874442","45466.659412","22981.700614","9087.075288","-38163.904483"],"1368923850000":["-4.063020","0.875181","45465.715332","22981.077741","9089.946254","-38162.471122"],"1368924300000":["-4.062681","0.874156","45465.579520","22980.351051","9091.940523","-38162.272322"],"1368924750000":["-4.063881","0.872649","45466.069285","22980.045299","9092.926124","-38162.804482"],"1368925200000":["-4.062865","0.874481","45465.279297","22979.034831","9093.393392","-38162.360491"],"1368925650000":["-4.062418","0.872509","45465.619860","22978.888124","9093.086777","-38162.927495"],"1368926100000":["-4.062936","0.873958","45465.679781","22978.547852","9092.559245","-38163.329985"],"1368926550000":["-4.062757","0.873517","45465.276367","22978.362402","9091.115983","-38163.305078"],"1368927000000":["-4.062805","0.872830","45465.538318","22978.951079","9088.935082","-38163.781715"],"1368927450000":["-4.062761","0.873983","45466.209150","22980.658071","9086.336633","-38164.171875"],"1368927900000":["-4.062821","0.874324","45467.246838","22982.586124","9084.629813","-38164.653460"],"1368928350000":["-4.062003","0.874010","45466.857662","22983.620854","9083.826994","-38163.757881"],"1368928800000":["-4.061709","0.874876","45467.459127","22985.720703","9081.870308","-38163.675400"],"1368929250000":["-4.062226","0.873513","45469.255725","22989.738382","9080.696053","-38163.675108"],"1368929700000":["-4.062382","0.874646","45468.534691","22990.273019","9082.861654","-38161.978609"],"1368930150000":["-4.062290","0.874914","45469.805556","22991.385055","9083.156069","-38162.753183"],"1368930600000":["-4.062117","0.875865","45468.326217","22990.591933","9084.610306","-38161.122002"],"1368931050000":["-4.062702","0.875359","45467.738349","22989.300983","9086.487540","-38160.752357"],"1368931500000":["-4.062449","0.875275","45466.741338","22987.373132","9087.489597","-38160.487177"],"1368931950000":["-4.062366","0.875432","45467.052228","22986.654152","9086.328306","-38161.567419"],"1368932400000":["-4.062611","0.874587","45466.395833","22985.502734","9085.825391","-38161.598524"],"1368932850000":["-4.062386","0.875241","45465.817160","22984.723102","9084.890676","-38161.601151"],"1368933300000":["-4.062825","0.875259","45465.566576","22984.014139","9084.189135","-38161.896484"],"1368933750000":["-4.062250","0.876024","45464.829427","22982.837068","9083.806281","-38161.818257"],"1368934200000":["-4.062463","0.874129","45464.936396","22982.054518","9083.852581","-38162.406420"],"1368934650000":["-4.062395","0.875413","45465.182360","22981.717859","9082.921669","-38163.123424"],"1368935100000":["-4.062598","0.874865","45466.357931","22982.188137","9081.589992","-38164.557235"],"1368935550000":["-4.062082","0.875793","45466.583109","22982.358095","9080.535325","-38164.974811"],"1368936000000":["-4.062023","0.874113","45467.260121","22982.717685","9080.938410","-38165.468839"],"1368936450000":["-4.061623","0.874701","45467.754112","22983.146142","9081.625223","-38165.635828"],"1368936900000":["-4.062527","0.874200","45467.299572","22982.795154","9084.216216","-38164.689174"],"1368937350000":["-4.062321","0.875469","45468.362596","22983.473136","9085.370460","-38165.272067"],"1368937800000":["-4.062028","0.874757","45468.738281","22983.836124","9086.853399","-38165.147972"],"1368938250000":["-4.062291","0.875793","45469.999268","22984.417786","9087.408142","-38166.167969"],"1368938700000":["-4.062849","0.875067","45470.263114","22984.395136","9088.901414","-38166.140625"],"1368939150000":["-4.063122","0.873616","45469.650356","22983.696238","9090.921378","-38165.350329"],"1368939600000":["-4.063509","0.872996","45469.033389","22982.341797","9092.896042","-38164.960193"],"1368940050000":["-4.063087","0.874050","45468.503564","22981.953879","9094.208265","-38164.250274"],"1368940500000":["-4.063233","0.874782","45467.672805","22981.262835","9094.561663","-38163.592541"],"1368940950000":["-4.063080","0.875972","45465.999219","22980.199870","9095.347135","-38162.051302"],"1368941400000":["-4.062869","0.875669","45465.627325","22979.763811","9094.879743","-38161.982236"],"1368941850000":["-4.062888","0.875854","45464.515831","22978.883224","9094.699441","-38161.231154"],"1368942300000":["-4.063240","0.874386","45462.376953","22977.243118","9096.495257","-38159.242932"],"1368942750000":["-4.063773","0.874738","45461.633957","22976.285426","9097.188881","-38158.768858"],"1368943200000":["-4.063067","0.874317","45461.955357","22976.033343","9095.965983","-38159.594680"],"1368943650000":["-4.063200","0.875070","45462.057096","22976.242480","9093.845150","-38160.095182"],"1368944100000":["-4.063083","0.874766","45461.477586","22975.398530","9092.960077","-38160.124442"],"1368944550000":["-4.062630","0.874180","45459.120959","22973.368433","9093.051320","-38158.517174"],"1368945000000":["-4.062722","0.875505","45458.232608","22972.206938","9092.436035","-38158.304874"],"1368945450000":["-4.062906","0.874568","45456.134937","22970.844127","9092.802751","-38156.538925"],"1368945900000":["-4.062564","0.876062","45454.506231","22969.807013","9092.490978","-38155.297526"],"1368946350000":["-4.062333","0.874326","45453.145148","22968.917146","9091.107730","-38154.540981"],"1368946800000":["-4.062678","0.876046","45452.325707","22968.584496","9089.622907","-38154.118955"],"1368947250000":["-4.062925","0.873867","45451.861690","22967.253111","9088.396412","-38154.659722"],"1368947700000":["-4.062470","0.874229","45450.124911","22965.953524","9086.729559","-38153.770330"],"1368948150000":["-4.062607","0.874640","45449.001234","22964.593681","9086.180681","-38153.380551"],"1368948600000":["-4.062388","0.874896","45447.146230","22964.708135","9084.161027","-38151.583220"],"1368949050000":["-4.062708","0.874884","45446.440394","22964.557943","9082.043837","-38151.337239"],"1368949500000":["-4.062494","0.875017","45446.268837","22965.936502","9078.664648","-38151.106684"],"1368949950000":["-4.062594","0.875062","45445.363624","22966.485780","9075.934485","-38150.347451"],"1368950400000":["-4.062665","0.875210","45444.670771","22966.207074","9074.651983","-38149.995160"],"1368950850000":["-4.062284","0.875404","45443.771245","22966.317811","9072.298760","-38149.416667"],"1368951300000":["-4.062932","0.873917","45442.719599","22967.194293","9070.493461","-38148.065217"],"1368951750000":["-4.062912","0.874286","45443.548520","22967.770045","9067.787692","-38149.349438"],"1368952200000":["-4.063075","0.874861","45442.772905","22968.822310","9065.899614","-38148.240856"],"1368952650000":["-4.063339","0.874939","45443.612651","22969.609438","9064.482422","-38149.103831"],"1368953100000":["-4.063468","0.873786","45442.270770","22970.093988","9062.572147","-38147.667492"],"1368953550000":["-4.063453","0.873406","45442.444627","22970.401830","9061.076120","-38148.044614"],"1368954000000":["-4.063401","0.872973","45443.590588","22972.363235","9058.778367","-38148.774554"],"1368954450000":["-4.063419","0.873131","45444.990474","22972.675473","9057.563134","-38150.542558"],"1368954900000":["-4.062941","0.875390","45445.029762","22974.072033","9056.192383","-38150.074033"],"1368955350000":["-4.063679","0.874612","45445.282826","22975.997499","9055.011907","-38149.495751"],"1368955800000":["-4.062860","0.874841","45445.601841","22976.967029","9054.046224","-38149.521112"],"1368956250000":["-4.063170","0.874871","45447.299805","22979.003488","9053.200387","-38150.517927"],"1368956700000":["-4.062804","0.873710","45448.207849","22982.066724","9052.033339","-38150.031341"],"1368957150000":["-4.063532","0.871813","45450.355332","22984.423417","9051.030667","-38151.407484"],"1368957600000":["-4.063120","0.873502","45450.892299","22986.331008","9050.261370","-38151.081008"],"1368958050000":["-4.063524","0.873525","45453.288240","22988.157175","9050.264203","-38152.834224"],"1368958500000":["-4.062885","0.874852","45453.506603","22990.115374","9049.673317","-38152.054315"],"1368958950000":["-4.063355","0.874261","45454.645011","22992.578639","9049.547492","-38151.956346"],"1368959400000":["-4.063905","0.874991","45455.911086","22994.950986","9048.481678","-38152.287481"],"1368959850000":["-4.062899","0.875859","45456.048398","22996.594842","9048.564867","-38151.440678"],"1368960300000":["-4.063008","0.876208","45457.108166","22998.496838","9048.384138","-38151.599981"],"1368960750000":["-4.062250","0.876049","45457.503031","22999.652815","9048.354644","-38151.380253"],"1368961200000":["-4.062741","0.875118","45458.754557","23000.626349","9048.824544","-38152.173735"],"1368961650000":["-4.062871","0.874760","45459.777138","23002.432394","9048.105143","-38152.473547"],"1368962100000":["-4.063346","0.874570","45461.335100","23004.134673","9046.956729","-38153.576265"],"1368962550000":["-4.063184","0.875383","45461.770491","23005.142441","9046.605469","-38153.569970"],"1368963000000":["-4.063054","0.874417","45461.991629","23006.215634","9045.971052","-38153.337054"],"1368963450000":["-4.063184","0.873736","45461.681812","23006.257230","9046.152926","-38152.899808"],"1368963900000":["-4.062267","0.875159","45459.728782","23005.252486","9047.154985","-38150.941051"],"1368964350000":["-4.063134","0.874788","45459.201823","23005.381956","9046.683662","-38150.346902"],"1368964800000":["-4.062949","0.875633","45460.192595","23006.726223","9044.979089","-38151.121094"],"1368965250000":["-4.063481","0.875362","45460.748424","23007.838919","9043.277755","-38151.515351"],"1368965700000":["-4.063346","0.875596","45460.762738","23008.467349","9041.212423","-38151.642833"],"1368966150000":["-4.062718","0.875984","45461.484086","23008.285807","9039.856156","-38152.933015"],"1368966600000":["-4.062438","0.875359","45460.955333","23007.350119","9039.416504","-38152.971977"],"1368967050000":["-4.062881","0.874658","45460.596286","23005.577028","9040.301004","-38153.403372"],"1368967500000":["-4.063744","0.872590","45460.336957","23004.055027","9040.682829","-38153.921790"],"1368967950000":["-4.064093","0.873582","45460.289268","23003.750069","9040.045453","-38154.199904"],"1368968400000":["-4.064001","0.873136","45460.414317","23002.118504","9040.294986","-38155.273438"],"1368968850000":["-4.063490","0.873523","45458.651110","23000.222382","9040.824373","-38154.190310"],"1368969300000":["-4.063577","0.874065","45458.264898","22998.790380","9041.564453","-38154.417333"],"1368969750000":["-4.063211","0.875352","45458.963542","22997.982319","9041.006065","-38155.869860"],"1368970200000":["-4.063661","0.874203","45459.075521","22997.219866","9040.986979","-38156.467262"],"1368970650000":["-4.064010","0.873210","45458.539337","22995.727590","9041.342088","-38156.643161"],"1368971100000":["-4.063688","0.872925","45458.860026","22994.268415","9042.044085","-38157.738746"],"1368971550000":["-4.063335","0.873968","45458.577919","22992.527549","9042.073533","-38158.444627"],"1368972000000":["-4.063309","0.872949","45458.360328","22990.514625","9042.443455","-38159.310404"],"1368972450000":["-4.063980","0.872776","45458.545779","22989.324698","9042.901196","-38160.139666"],"1368972900000":["-4.064023","0.873521","45458.841146","22987.550130","9043.306455","-38161.464844"],"1368973350000":["-4.063096","0.873440","45458.223342","22986.389803","9043.138021","-38161.467722"],"1368973800000":["-4.063259","0.874551","45457.411156","22984.929869","9043.337187","-38161.332485"],"1368974250000":["-4.063416","0.874655","45456.786732","22983.605846","9043.620974","-38161.318805"],"1368974700000":["-4.063689","0.875885","45457.092169","22982.996373","9043.504208","-38162.077474"],"1368975150000":["-4.063926","0.874842","45456.339970","22981.974042","9043.871314","-38161.710055"],"1368975600000":["-4.063591","0.874791","45455.129557","22980.507534","9044.909994","-38160.904762"],"1368976050000":["-4.063729","0.873267","45454.345802","22978.232918","9046.428247","-38160.981594"],"1368976500000":["-4.063203","0.873733","45453.259487","22976.753627","9046.764323","-38160.498698"],"1368976950000":["-4.063223","0.874956","45453.665104","22975.680697","9047.107357","-38161.546615"],"1368977400000":["-4.063631","0.875087","45453.647600","22974.510045","9047.517764","-38162.132533"],"1368977850000":["-4.063224","0.876140","45453.665570","22973.058080","9048.311403","-38162.840255"],"1368978300000":["-4.062959","0.875391","45453.914156","22972.403181","9048.568569","-38163.469680"],"1368978750000":["-4.063018","0.874549","45454.403809","22971.647949","9049.278006","-38164.339146"],"1368979200000":["-4.062996","0.874285","45455.664714","22972.192383","9048.097586","-38165.792876"],"1368979650000":["-4.062789","0.874492","45455.372464","22971.676295","9049.093442","-38165.519531"],"1368980100000":["-4.063235","0.873054","45455.487165","22971.062965","9050.741141","-38165.634208"],"1368980550000":["-4.063141","0.873200","45455.309005","22971.717962","9051.786921","-38164.780496"],"1368981000000":["-4.062881","0.873800","45454.995747","22970.269358","9053.845551","-38164.790451"],"1368981450000":["-4.063035","0.872871","45454.519189","22969.434587","9055.790844","-38164.264117"],"1368981900000":["-4.062983","0.873946","45454.697181","22969.346213","9057.212105","-38164.191916"],"1368982350000":["-4.062957","0.871404","45454.838642","22969.638747","9057.686786","-38164.072115"],"1368982800000":["-4.063461","0.872179","45455.027259","22971.089589","9057.278108","-38163.519871"],"1368983250000":["-4.063612","0.873505","45455.229601","22971.832610","9056.874204","-38163.409867"],"1368983700000":["-4.062939","0.873957","45455.456182","22972.485394","9056.447627","-38163.387483"],"1368984150000":["-4.063584","0.873023","45457.128632","22974.548931","9055.613949","-38164.335458"],"1368984600000":["-4.064423","0.872931","45458.718750","22976.970066","9055.562882","-38164.784137"],"1368985050000":["-4.063458","0.873845","45458.371498","22977.917497","9055.061894","-38163.918777"],"1368985500000":["-4.062786","0.873257","45458.735440","22979.260476","9055.489790","-38163.442116"],"1368985950000":["-4.062687","0.873138","45459.673559","22981.569605","9056.075347","-38163.030307"],"1368986400000":["-4.062056","0.873630","45459.477307","22981.697452","9057.245001","-38162.441778"],"1368986850000":["-4.062439","0.873656","45460.802545","22983.319556","9058.494645","-38162.747102"],"1368987300000":["-4.062669","0.873834","45460.892816","22984.233946","9059.415611","-38162.085461"],"1368987750000":["-4.063186","0.874391","45461.700384","22984.738898","9060.810478","-38162.412075"],"1368988200000":["-4.062872","0.874943","45461.916388","22985.061802","9061.296689","-38162.359654"],"1368988650000":["-4.062747","0.874998","45462.877467","22986.090358","9061.804705","-38162.764117"],"1368989100000":["-4.063235","0.873692","45463.883670","22987.204411","9061.927711","-38163.262386"],"1368989550000":["-4.062695","0.874427","45464.317982","22987.941783","9061.692126","-38163.391858"],"1368990000000":["-4.062947","0.874889","45465.462612","22990.003023","9061.054595","-38163.665179"],"1368990450000":["-4.063193","0.874466","45466.565036","22990.971354","9062.598547","-38164.028851"],"1368990900000":["-4.063230","0.873752","45466.287729","22991.129049","9063.983232","-38163.274581"],"1368991350000":["-4.063134","0.876484","45467.152823","22991.589227","9064.158597","-38163.985951"],"1368991800000":["-4.063542","0.875204","45467.731213","22992.446010","9063.988909","-38164.199126"],"1368992250000":["-4.062910","0.875066","45467.648689","22992.678805","9064.176663","-38163.916331"],"1368992700000":["-4.064087","0.873940","45468.872911","22992.913109","9064.516965","-38165.152344"],"1368993150000":["-4.062519","0.875198","45467.647005","22991.860905","9064.214811","-38164.398242"],"1368993600000":["-4.063667","0.874550","45468.490327","22992.261021","9064.374605","-38165.123419"],"1368994050000":["-4.063484","0.874922","45468.231661","22992.675384","9064.053380","-38164.642280"],"1368994500000":["-4.063477","0.875728","45468.434775","22992.563772","9064.183276","-38164.920240"],"1368994950000":["-4.063891","0.875759","45468.604098","22992.799753","9064.336845","-38164.943394"],"1368995400000":["-4.063113","0.875846","45468.266834","22992.720517","9064.145089","-38164.635231"],"1368995850000":["-4.063413","0.876333","45468.928432","22993.801025","9064.311401","-38164.732910"],"1368996300000":["-4.063578","0.875000","45468.160249","22992.956427","9066.549572","-38163.794364"],"1368996750000":["-4.063622","0.873547","45468.527070","22992.714364","9067.663857","-38164.112870"],"1368997200000":["-4.063663","0.875582","45469.458718","22993.089711","9067.919101","-38164.936168"],"1368997650000":["-4.063339","0.875457","45469.829770","22993.781764","9067.187243","-38165.135074"],"1368998100000":["-4.063636","0.874822","45470.397249","22994.422469","9066.944633","-38165.483186"],"1368998550000":["-4.063798","0.875348","45470.621368","22995.091077","9067.054139","-38165.320998"],"1368999000000":["-4.064691","0.873653","45471.092561","22995.148225","9067.470746","-38165.748811"],"1368999450000":["-4.063856","0.872547","45470.794065","22994.901521","9067.522067","-38165.529674"],"1368999900000":["-4.063897","0.872318","45470.154042","22994.515370","9067.627165","-38164.974949"],"1369000350000":["-4.063919","0.873637","45469.916956","22994.767867","9067.046079","-38164.678385"],"1369000800000":["-4.063362","0.873977","45470.586719","22995.024740","9066.938455","-38165.347222"],"1369001250000":["-4.063741","0.874455","45470.384320","22994.869243","9067.516139","-38165.062500"],"1369001700000":["-4.063688","0.874783","45470.519705","22994.869184","9067.798220","-38165.156684"],"1369002150000":["-4.063427","0.873552","45470.044661","22994.625911","9068.208398","-38164.639974"],"1369002600000":["-4.063737","0.874974","45469.855650","22994.456986","9068.519100","-38164.442496"],"1369003050000":["-4.063314","0.875393","45469.502536","22994.315515","9068.443770","-38164.125137"],"1369003500000":["-4.062745","0.873742","45469.153925","22994.191174","9068.400949","-38163.795015"],"1369003950000":["-4.062467","0.874295","45468.707100","22993.974198","9068.292815","-38163.418791"],"1369004400000":["-4.062829","0.874680","45469.397294","22994.399200","9068.095131","-38164.032107"],"1369004850000":["-4.063063","0.874221","45469.817708","22994.908374","9067.451240","-38164.379454"],"1369005300000":["-4.062759","0.875437","45469.764695","22995.182152","9067.258161","-38164.197080"],"1369005750000":["-4.062933","0.875057","45476.545111","23007.622039","9057.529801","-38167.088332"],"1369006200000":["-4.062677","0.875971","45479.364710","23011.542254","9060.071194","-38167.481612"],"1369006650000":["-4.062834","0.876054","45477.202714","23009.748355","9065.314333","-38164.741913"],"1369007100000":["-4.062421","0.876846","45476.116722","23008.449637","9068.220982","-38163.539993"],"1369007550000":["-4.062130","0.875668","45476.350000","23008.487370","9069.945540","-38163.386068"],"1369008000000":["-4.062330","0.875655","45477.972961","23009.576832","9071.288818","-38164.343473"],"1369008450000":["-4.062387","0.875331","45478.253980","23009.718796","9072.110370","-38164.397440"],"1369009350000":["-4.062842","0.875442","45478.597178","23009.697109","9073.651075","-38164.453263"],"1369010250000":["-4.062302","0.875880","45477.640055","23008.561324","9074.829219","-38163.717454"],"1369011150000":["-4.062712","0.874156","45477.841090","23008.571051","9074.199500","-38164.100861"],"1369012050000":["-4.062575","0.876028","45476.396803","23006.965412","9075.453307","-38163.049553"],"1369012950000":["-4.063017","0.875517","45474.606909","23004.690580","9077.933681","-38161.698037"],"1369013850000":["-4.062779","0.875562","45474.712304","23004.604587","9079.315153","-38161.546820"],"1369014750000":["-4.062514","0.874878","45474.881843","23004.656005","9080.263940","-38161.492132"],"1369015650000":["-4.062497","0.874254","45474.065686","23003.621911","9082.798334","-38160.539894"],"1369016550000":["-4.062120","0.875039","45474.198803","23002.665845","9084.424283","-38160.887725"],"1369017450000":["-4.062445","0.875535","45474.720071","23002.616416","9084.095394","-38161.616984"],"1369018350000":["-4.062476","0.874876","45475.130587","23002.402422","9084.058868","-38162.243896"],"1369019250000":["-4.061986","0.873830","45475.474512","23001.727347","9083.256090","-38163.251644"],"1369020150000":["-4.062369","0.874359","45475.888169","23001.637942","9083.840670","-38163.659316"],"1369021050000":["-4.062840","0.875177","45476.230238","23001.602832","9084.986337","-38163.815372"],"1369021950000":["-4.062683","0.874699","45477.536874","23001.721008","9086.107371","-38165.034344"],"1369022850000":["-4.062818","0.875078","45477.234449","23000.322229","9089.004765","-38164.826989"],"1369023750000":["-4.063062","0.874475","45477.460707","22999.186609","9092.212039","-38165.017066"],"1369024650000":["-4.062761","0.873816","45477.512023","22997.930768","9095.731886","-38164.996260"],"1369025550000":["-4.063360","0.874439","45477.421451","22995.959155","9099.625081","-38165.148391"],"1369026450000":["-4.063158","0.875070","45475.614638","22993.693346","9103.109849","-38163.529581"],"1369027350000":["-4.063169","0.874787","45473.032641","22990.673326","9106.733435","-38161.407743"],"1369028250000":["-4.063068","0.873519","45471.349559","22988.149869","9107.823390","-38160.662354"],"1369029150000":["-4.062975","0.873956","45469.890708","22985.734490","9107.782494","-38160.388723"],"1369030050000":["-4.063017","0.875195","45468.216838","22983.951315","9107.254241","-38159.594378"],"1369030950000":["-4.063724","0.874143","45466.717596","22982.464119","9106.006466","-38159.001542"],"1369031400000":["-4.063486","0.874515","45465.476249","22981.744704","9105.423316","-38158.094858"],"1369032300000":["-4.063146","0.874359","45463.722767","22980.807573","9103.618730","-38157.000656"],"1369033200000":["-4.063110","0.875020","45461.909464","22980.229319","9099.921665","-38156.070294"],"1369034100000":["-4.063101","0.874202","45460.859081","22979.889724","9096.150087","-38155.922445"],"1369035000000":["-4.063467","0.874786","45460.948192","22980.975224","9092.119617","-38156.335461"],"1369035900000":["-4.063673","0.874800","45461.659131","22982.491241","9088.068212","-38157.234624"],"1369036800000":["-4.063418","0.875365","45461.669566","22983.689190","9084.630439","-38157.344258"],"1369037700000":["-4.063117","0.876021","45461.747858","22985.118383","9081.770692","-38157.257415"],"1369038600000":["-4.063144","0.876908","45462.334183","22987.199717","9079.176705","-38157.319500"],"1369039500000":["-4.062645","0.876595","45463.132092","22990.598400","9076.447741","-38156.871722"],"1369040400000":["-4.062651","0.875776","45464.590490","22994.687241","9073.774576","-38156.781379"],"1369041300000":["-4.063097","0.874513","45466.485686","23000.258288","9071.140385","-38156.308058"],"1369042200000":["-4.063051","0.874188","45467.493983","23006.209942","9069.097635","-38154.407018"],"1369043100000":["-4.063134","0.874439","45469.816776","23012.505421","9067.154006","-38153.840555"],"1369044000000":["-4.063268","0.873751","45472.679604","23018.259318","9065.506623","-38154.172928"],"1369044900000":["-4.062978","0.874494","45475.258126","23024.050767","9063.763607","-38154.165909"],"1369045800000":["-4.062761","0.874831","45476.988143","23029.055786","9061.840779","-38153.664035"],"1369046700000":["-4.063209","0.875456","45476.903341","23032.485095","9060.086508","-38151.909473"],"1369047600000":["-4.062899","0.875913","45476.440612","23034.550647","9058.373178","-38150.517712"],"1369048500000":["-4.063144","0.875496","45476.039681","23036.176035","9056.550253","-38149.491126"],"1369049400000":["-4.063225","0.875152","45475.526559","23037.793195","9054.678688","-38148.347111"],"1369050300000":["-4.062920","0.873878","45473.573332","23036.594636","9055.065222","-38146.650922"],"1369051200000":["-4.062973","0.873745","45473.518513","23036.611864","9053.668193","-38146.906644"],"1369052100000":["-4.063321","0.874573","45474.080055","23036.888998","9051.851454","-38147.839881"],"1369053000000":["-4.062879","0.874935","45473.075872","23036.501071","9050.004504","-38147.315169"],"1369053900000":["-4.062899","0.875700","45471.964050","23036.000762","9048.907397","-38146.552360"],"1369054350000":["-4.062768","0.875540","45471.675920","23035.612487","9048.702834","-38146.491901"],"1369055250000":["-4.063455","0.875391","45473.066517","23035.825045","9048.243704","-38148.130181"],"1369056150000":["-4.063528","0.875059","45473.726636","23035.367562","9048.033023","-38149.243166"],"1369057050000":["-4.063056","0.876113","45473.266124","23034.685533","9047.013420","-38149.347943"],"1369057950000":["-4.062931","0.875562","45471.679226","23031.961335","9048.040457","-38148.857593"],"1369058850000":["-4.063446","0.876655","45470.370016","23028.597509","9049.892134","-38148.888442"],"1369059750000":["-4.062869","0.876375","45469.089761","23026.635793","9050.673546","-38148.361438"],"1369060650000":["-4.063011","0.875960","45469.011009","23024.597836","9052.807021","-38148.991257"],"1369061550000":["-4.063635","0.875554","45466.629876","23019.973944","9056.966640","-38147.956588"],"1369062450000":["-4.063466","0.875215","45466.110298","23016.609047","9058.349217","-38149.039293"],"1369063350000":["-4.063629","0.874854","45467.032423","23014.824223","9060.190873","-38150.777575"],"1369064250000":["-4.063902","0.875157","45467.247220","23011.646318","9062.913619","-38152.304023"],"1369065150000":["-4.063434","0.875280","45467.736573","23009.297420","9064.230233","-38153.990922"],"1369066050000":["-4.063840","0.873970","45469.250914","23008.875328","9063.838288","-38156.143340"],"1369066950000":["-4.063470","0.875325","45469.176982","23007.502087","9064.932873","-38156.623125"],"1369067850000":["-4.063458","0.874417","45469.259087","23007.085439","9064.817660","-38156.999778"],"1369068750000":["-4.063214","0.875659","45469.000332","23006.157663","9066.461390","-38156.860215"],"1369069650000":["-4.063550","0.873963","45469.790747","23005.239873","9067.315712","-38158.152353"],"1369070550000":["-4.063607","0.875085","45469.290051","23004.468016","9066.590529","-38158.193401"],"1369071450000":["-4.063737","0.875263","45468.941766","23003.832331","9066.560004","-38158.168985"],"1369072350000":["-4.063761","0.874457","45469.118425","23003.973801","9065.878435","-38158.455979"],"1369073250000":["-4.063646","0.874823","45470.219932","23005.200156","9065.879497","-38159.028988"],"1369074150000":["-4.063174","0.875667","45471.426585","23006.329132","9065.796501","-38159.806017"],"1369075050000":["-4.063444","0.875838","45472.379608","23007.263958","9066.745775","-38160.152418"],"1369075950000":["-4.063306","0.876320","45472.715726","23006.454527","9068.978782","-38160.510358"],"1369076850000":["-4.063513","0.875423","45473.022221","23005.732178","9071.315250","-38160.755730"],"1369077300000":["-4.063852","0.875187","45473.412068","23005.478114","9071.938961","-38161.225131"],"1369078200000":["-4.063705","0.875458","45473.856524","23005.645452","9072.543198","-38161.510321"],"1369079100000":["-4.063449","0.876032","45475.485483","23007.327063","9072.367998","-38162.479130"],"1369080000000":["-4.063671","0.876054","45476.248292","23007.943918","9072.636051","-38162.952673"],"1369080900000":["-4.063942","0.873889","45476.619921","23008.345879","9072.351371","-38163.220828"],"1369081800000":["-4.063402","0.874865","45476.471696","23008.659376","9071.330323","-38163.097841"],"1369082700000":["-4.063549","0.875635","45476.782497","23008.677171","9071.427951","-38163.434333"],"1369083600000":["-4.063288","0.875543","45474.638948","23005.575610","9072.566607","-38162.479096"],"1369084500000":["-4.063508","0.873807","45475.191681","23005.905824","9070.511962","-38163.427258"],"1369085400000":["-4.063333","0.873801","45476.050440","23006.683506","9068.895183","-38164.365759"],"1369086300000":["-4.063389","0.874855","45475.406601","23005.991421","9068.868658","-38164.022071"],"1369087200000":["-4.062999","0.874755","45474.754987","23004.412645","9070.056876","-38163.914949"],"1369088100000":["-4.063223","0.874922","45473.042830","23001.647870","9071.871297","-38163.110049"],"1369089000000":["-4.063724","0.875142","45474.076001","23002.056705","9071.345858","-38164.219553"],"1369089900000":["-4.064001","0.874714","45474.185875","23002.549096","9070.862201","-38164.168744"],"1369090800000":["-4.063735","0.874770","45473.713403","23002.023945","9072.045287","-38163.641041"],"1369091700000":["-4.064077","0.874347","45473.632489","23001.326070","9073.808344","-38163.546062"],"1369092600000":["-4.063707","0.874323","45473.816342","23000.861291","9075.149169","-38163.726544"],"1369093500000":["-4.063536","0.875151","45474.280308","23001.192237","9075.428824","-38164.013335"],"1369093950000":["-4.063597","0.875598","45473.575364","23000.237048","9076.630042","-38163.463302"],"1369094400000":["-4.063734","0.875529","45472.553469","22998.540272","9078.327100","-38162.864602"],"1369095300000":["-4.064027","0.875062","45473.605072","22999.748486","9076.235795","-38163.887014"],"1369096200000":["-4.064376","0.875351","45474.600556","23002.016008","9075.361134","-38163.914718"],"1369097100000":["-4.064085","0.875708","45474.680906","23002.841307","9075.866624","-38163.392657"],"1369098000000":["-4.063337","0.875206","45474.265450","23002.803529","9077.621953","-38162.502955"],"1369098900000":["-4.063624","0.874485","45474.185699","23002.443673","9078.947129","-38162.309480"],"1369099800000":["-4.064010","0.873689","45474.720403","23003.125813","9079.784348","-38162.336362"],"1369100700000":["-4.063509","0.874884","45473.397869","23001.136233","9082.405842","-38161.335828"],"1369101600000":["-4.063559","0.874657","45473.468557","22999.944876","9083.125604","-38161.966746"],"1369102500000":["-4.063174","0.873809","45473.997220","22999.859574","9081.858461","-38162.949634"],"1369103400000":["-4.063465","0.874070","45474.949644","23000.686226","9079.628098","-38164.117040"],"1369104300000":["-4.063702","0.874529","45475.092651","23001.273858","9078.140810","-38164.287114"],"1369105200000":["-4.064098","0.874228","45475.107990","23001.203642","9078.360229","-38164.295591"],"1369106100000":["-4.063608","0.873847","45475.642084","23001.447880","9078.766451","-38164.688128"],"1369107000000":["-4.063826","0.873204","45476.275358","23001.635934","9078.497929","-38165.393192"],"1369107900000":["-4.063753","0.873767","45477.098293","23002.091603","9079.184464","-38165.935865"],"1369108800000":["-4.063845","0.874125","45478.349032","23002.539958","9080.298073","-38166.891004"],"1369109700000":["-4.063639","0.874234","45478.449025","23002.533152","9081.808806","-38166.654782"],"1369110600000":["-4.063551","0.875378","45478.336113","23001.358983","9085.042415","-38166.458269"],"1369111500000":["-4.063419","0.876235","45478.817025","23000.268959","9087.572506","-38167.085891"],"1369112400000":["-4.063477","0.875818","45478.402224","22999.159007","9088.683725","-38166.996038"],"1369113300000":["-4.063605","0.876076","45476.273133","22996.635066","9091.421979","-38165.327608"],"1369114200000":["-4.063361","0.876491","45473.393820","22994.027067","9094.264390","-38162.791048"],"1369115100000":["-4.063861","0.876248","45471.922586","22991.847430","9095.871927","-38161.968076"],"1369116000000":["-4.063279","0.874789","45469.098293","22989.153346","9097.497444","-38159.838403"],"1369116900000":["-4.063630","0.874506","45467.879846","22987.177343","9098.536414","-38159.329304"],"1369117350000":["-4.063609","0.874742","45466.871001","22986.309693","9098.582985","-38158.638787"],"1369118250000":["-4.063513","0.874625","45464.888316","22985.356415","9097.887700","-38157.016373"],"1369119150000":["-4.063032","0.874607","45464.268432","22984.736494","9096.451160","-38156.993674"],"1369120050000":["-4.062651","0.875040","45462.717743","22983.119552","9094.849406","-38156.501958"],"1369120950000":["-4.062813","0.875219","45460.991466","22981.796907","9093.024467","-38155.676624"],"1369121850000":["-4.062448","0.875154","45459.418430","22980.832290","9090.257949","-38155.042655"],"1369122750000":["-4.062766","0.875544","45459.074847","22981.172771","9087.128717","-38155.173648"],"1369123650000":["-4.063052","0.875012","45459.109671","22982.202529","9084.231706","-38155.284722"],"1369124550000":["-4.063250","0.876028","45459.615775","22984.307162","9082.309646","-38155.077589"],"1369125450000":["-4.062991","0.874329","45461.372960","22987.987449","9080.124239","-38155.474200"],"1369126350000":["-4.062729","0.874672","45463.839265","22992.285588","9077.465834","-38156.455441"],"1369127250000":["-4.062510","0.874895","45466.027612","22997.411878","9075.219856","-38156.507960"],"1369128150000":["-4.062250","0.875238","45467.743074","23002.378371","9073.812451","-38155.893026"],"1369129050000":["-4.063160","0.874656","45470.128380","23007.016862","9072.497587","-38156.251542"],"1369129950000":["-4.063101","0.874713","45471.032063","23011.305537","9070.967887","-38155.106069"],"1369130850000":["-4.063352","0.874494","45472.349596","23015.448849","9069.036195","-38154.636331"],"1369131750000":["-4.063106","0.875410","45474.790392","23020.304618","9066.933735","-38155.115599"],"1369132650000":["-4.063069","0.875976","45476.436974","23022.987907","9065.030740","-38155.911246"],"1369133550000":["-4.062964","0.876079","45478.852680","23026.370096","9062.904108","-38157.254663"],"1369134450000":["-4.062965","0.875161","45480.958703","23029.360723","9061.146263","-38158.377632"],"1369135350000":["-4.062918","0.875288","45481.291029","23031.342356","9060.372454","-38157.761405"],"1369136250000":["-4.062914","0.875336","45481.200779","23032.465255","9060.284256","-38156.996842"],"1369137150000":["-4.063143","0.874972","45480.650183","23031.412266","9062.197808","-38156.521877"],"1369138050000":["-4.062982","0.875805","45479.860086","23030.689056","9063.060835","-38155.811632"],"1369138950000":["-4.063147","0.875821","45479.041999","23029.949163","9063.759936","-38155.117021"],"1369139850000":["-4.063108","0.876729","45477.804651","23028.937860","9065.310635","-38153.884235"],"1369140300000":["-4.063425","0.876312","45477.904246","23028.477306","9065.916380","-38154.136987"],"1369141200000":["-4.063566","0.875618","45477.395039","23027.788014","9066.547671","-38153.796053"],"1369142100000":["-4.063001","0.876267","45476.745272","23026.794299","9066.887118","-38153.540623"],"1369143000000":["-4.062922","0.876601","45476.080655","23024.834525","9067.167722","-38153.864389"],"1369143900000":["-4.063417","0.875316","45475.215010","23022.780493","9067.896189","-38153.899010"],"1369144800000":["-4.063400","0.875543","45474.796302","23020.651194","9068.526233","-38154.535092"],"1369145700000":["-4.062672","0.876560","45474.146914","23018.255411","9069.344348","-38155.012180"],"1369146600000":["-4.062891","0.876590","45473.084395","23016.170176","9069.934402","-38154.863300"],"1369147500000":["-4.063195","0.877026","45472.658549","23013.759031","9070.322169","-38155.718177"],"1369148400000":["-4.063191","0.875731","45472.639264","23011.621422","9070.988332","-38156.826089"],"1369149300000":["-4.063230","0.875915","45473.503380","23010.929928","9070.963246","-38158.278757"],"1369150200000":["-4.063381","0.875950","45474.192509","23010.180611","9071.348557","-38159.460267"],"1369151100000":["-4.063694","0.874912","45474.933887","23009.507840","9072.190040","-38160.549332"],"1369152000000":["-4.063463","0.875916","45474.873393","23009.275575","9072.647530","-38160.508588"],"1369152900000":["-4.063123","0.875283","45473.965758","23007.983050","9073.260412","-38160.060588"],"1369153800000":["-4.062692","0.875232","45472.978234","23006.799045","9073.523163","-38159.535184"],"1369154700000":["-4.062905","0.875568","45473.092356","23007.188336","9072.840647","-38159.598746"],"1369155600000":["-4.062770","0.876278","45472.658780","23006.998061","9072.744568","-38159.219766"],"1369156500000":["-4.062957","0.875963","45472.624003","23007.392592","9072.564772","-38158.983018"],"1369157400000":["-4.063127","0.876534","45472.381344","23007.718159","9072.649615","-38158.477606"],"1369158300000":["-4.062098","0.876783","45471.207779","23007.079496","9073.564790","-38157.246371"],"1369159200000":["-4.062930","0.875604","45472.144771","23006.606277","9075.012183","-38158.304124"],"1369160100000":["-4.062904","0.875855","45471.963717","23006.573558","9076.600281","-38157.730312"],"1369161000000":["-4.063013","0.876387","45472.443595","23007.242114","9076.023793","-38158.036274"],"1369161900000":["-4.063123","0.876704","45473.185044","23007.585587","9075.728675","-38158.782866"],"1369162800000":["-4.063357","0.876182","45473.853834","23007.714382","9075.356759","-38159.590629"],"1369163250000":["-4.063438","0.875715","45474.206099","23008.090435","9074.634523","-38159.955535"],"1369164150000":["-4.063308","0.875566","45474.685810","23008.658499","9073.351685","-38160.489694"],"1369165050000":["-4.063284","0.875341","45475.046496","23008.325770","9073.105596","-38161.178626"],"1369165950000":["-4.063600","0.875909","45474.910673","23008.618947","9072.682222","-38160.940658"],"1369166850000":["-4.063304","0.876406","45473.732325","23007.913444","9075.196515","-38159.363918"],"1369167750000":["-4.063191","0.876947","45473.729398","23006.711986","9077.616144","-38159.509401"],"1369168650000":["-4.063490","0.875808","45475.569463","23007.866209","9077.269123","-38161.088736"],"1369169550000":["-4.063601","0.876070","45476.077608","23008.406361","9077.937638","-38161.209719"],"1369170450000":["-4.063390","0.876670","45476.597573","23009.170213","9076.900090","-38161.615479"],"1369171350000":["-4.063957","0.875608","45477.332475","23009.567584","9075.994021","-38162.467199"],"1369172250000":["-4.063742","0.875429","45476.879636","23009.337812","9075.203536","-38162.254082"],"1369173150000":["-4.063396","0.875601","45476.287188","23009.355432","9073.906774","-38161.845809"],"1369174050000":["-4.062956","0.876903","45477.281713","23011.280593","9071.517430","-38162.438185"],"1369174950000":["-4.062962","0.876114","45478.167296","23013.042559","9070.150906","-38162.755850"],"1369175850000":["-4.063003","0.877070","45477.991445","23013.679426","9069.755852","-38162.256208"],"1369176750000":["-4.062867","0.876404","45477.997144","23013.800744","9069.712612","-38162.200131"],"1369177650000":["-4.063149","0.875313","45477.816794","23013.370304","9070.779064","-38161.991236"],"1369178550000":["-4.062613","0.875055","45476.241162","23011.041173","9072.891934","-38161.015745"],"1369179450000":["-4.062884","0.874703","45476.057707","23009.874363","9074.983463","-38161.003435"],"1369180350000":["-4.063345","0.874981","45478.086270","23011.900534","9073.622276","-38162.522773"],"1369181250000":["-4.063375","0.876157","45478.870373","23013.545665","9073.127759","-38162.582668"],"1369182150000":["-4.063310","0.875043","45480.245124","23015.499049","9070.054810","-38163.773364"],"1369183050000":["-4.062758","0.875850","45477.885010","23014.624681","9073.087759","-38160.767158"],"1369183950000":["-4.063291","0.875856","45477.566886","23012.605233","9075.109973","-38161.124991"],"1369184850000":["-4.063295","0.875974","45478.618970","23013.944980","9072.381116","-38162.219877"],"1369185750000":["-4.063173","0.875932","45478.672170","23013.265879","9069.425465","-38163.395233"],"1369186200000":["-4.063215","0.875858","45478.182661","23013.297609","9067.695966","-38163.203734"],"1369187100000":["-4.063268","0.875872","45477.006141","23013.825138","9067.451347","-38161.541722"],"1369188000000":["-4.063203","0.874940","45477.992991","23015.814398","9068.938437","-38161.164737"],"1369188900000":["-4.062982","0.875099","45478.030363","23015.712309","9070.944329","-38160.794086"],"1369189800000":["-4.062869","0.874873","45477.586399","23015.186046","9073.321100","-38160.017232"],"1369190700000":["-4.062546","0.874192","45476.634031","23013.247474","9076.367744","-38159.326943"],"1369191600000":["-4.063216","0.875452","45477.721012","23012.500102","9077.993314","-38160.686429"],"1369192500000":["-4.062950","0.876016","45477.528738","23010.865788","9080.102299","-38160.940898"],"1369193400000":["-4.063086","0.875751","45478.241486","23010.959612","9080.644425","-38161.604767"],"1369194300000":["-4.062699","0.876381","45477.614509","23009.264023","9083.536456","-38161.191868"],"1369195200000":["-4.062835","0.876587","45477.348801","23007.763224","9086.196552","-38161.146766"],"1369196100000":["-4.062737","0.875574","45477.086205","23006.237552","9089.845555","-38160.884558"],"1369197000000":["-4.062914","0.875724","45477.256787","23004.780908","9094.411130","-38160.878269"],"1369197900000":["-4.062820","0.875455","45476.401042","23002.323337","9099.594226","-38160.104074"],"1369198800000":["-4.063158","0.875263","45475.322485","23000.093113","9104.411801","-38159.014065"],"1369199250000":["-4.063136","0.875405","45474.670992","22999.519276","9105.545310","-38158.313148"],"1369199700000":["-4.062830","0.875729","45474.031250","22998.262865","9106.219663","-38158.146654"],"1369200150000":["-4.063070","0.875159","45473.373492","22997.675918","9107.072420","-38157.513295"],"1369200600000":["-4.062950","0.875416","45472.000340","22997.123641","9107.187415","-38156.182235"],"1369201050000":["-4.063290","0.875496","45471.498698","22996.312109","9107.795085","-38155.928776"],"1369201500000":["-4.062695","0.875865","45470.314408","22995.471884","9107.609148","-38155.068405"],"1369201950000":["-4.062495","0.874743","45469.862870","22994.964570","9107.363504","-38154.893983"],"1369202400000":["-4.062160","0.875789","45468.925130","22994.340681","9107.085658","-38154.219215"],"1369202850000":["-4.062153","0.876387","45466.872001","22993.664621","9105.293875","-38152.607840"],"1369203300000":["-4.062349","0.874961","45466.944476","22992.992699","9104.670759","-38153.247489"],"1369203750000":["-4.062200","0.875683","45465.434142","22992.570415","9103.169459","-38152.060513"],"1369204200000":["-4.062263","0.875517","45464.473028","22993.302781","9101.219471","-38150.938802"],"1369204650000":["-4.062132","0.876038","45463.996976","22994.122039","9099.931105","-38150.184728"],"1369205100000":["-4.062838","0.875491","45464.176804","22995.224749","9098.470447","-38150.082961"],"1369205550000":["-4.062260","0.875475","45462.917421","22997.080387","9096.685632","-38147.889529"],"1369206000000":["-4.063246","0.874171","45463.217355","23000.501907","9095.096749","-38146.562872"],"1369206450000":["-4.063003","0.873077","45463.743448","23003.348979","9093.558279","-38145.839466"],"1369206900000":["-4.063215","0.872650","45463.770833","23005.546131","9092.577916","-38144.781250"],"1369207350000":["-4.063043","0.874071","45464.518777","23007.400082","9091.204958","-38144.881922"],"1369207800000":["-4.063308","0.875488","45463.955729","23009.260091","9089.776042","-38143.429036"],"1369208250000":["-4.063184","0.875303","45462.923963","23010.089810","9090.494258","-38141.527209"],"1369208700000":["-4.062908","0.874469","45462.114583","23011.806362","9087.736421","-38140.184431"],"1369209150000":["-4.062618","0.874671","45463.322526","23013.073079","9086.150944","-38141.237891"],"1369209600000":["-4.063146","0.874134","45463.901010","23013.763958","9084.966821","-38141.792588"],"1369210050000":["-4.063336","0.872632","45464.268050","23014.998821","9083.412429","-38141.855199"],"1369210500000":["-4.062855","0.874870","45464.329892","23016.362723","9081.698800","-38141.513951"],"1369210950000":["-4.062832","0.874842","45466.249726","23018.134252","9079.647529","-38143.221834"],"1369211400000":["-4.062844","0.875217","45466.805525","23019.827056","9078.244071","-38143.196708"],"1369211850000":["-4.062876","0.875271","45468.497441","23022.737372","9077.718767","-38143.581897"],"1369212300000":["-4.062537","0.875204","45468.972749","23024.498093","9076.670550","-38143.335193"],"1369212750000":["-4.062689","0.873794","45470.516348","23025.529948","9076.327944","-38144.633681"],"1369213200000":["-4.062689","0.874638","45470.613459","23025.829013","9075.979337","-38144.652344"],"1369213650000":["-4.061861","0.875354","45470.793311","23025.922903","9075.370700","-38144.954838"],"1369214100000":["-4.062240","0.876065","45471.491423","23026.897928","9073.515455","-38145.639606"],"1369214550000":["-4.062046","0.875586","45472.296806","23028.826549","9070.228036","-38146.217105"],"1369215000000":["-4.062956","0.874495","45473.041865","23031.489767","9067.708178","-38146.096892"],"1369215450000":["-4.062477","0.875237","45472.956209","23032.758327","9066.652858","-38145.479441"],"1369215900000":["-4.062913","0.875357","45472.266984","23033.163893","9066.379373","-38144.478006"],"1369216350000":["-4.062317","0.876040","45471.298520","23033.635417","9065.101391","-38143.342174"],"1369216800000":["-4.062785","0.874518","45471.302517","23034.883464","9063.713368","-38142.923003"],"1369217250000":["-4.062849","0.875437","45471.747122","23035.702508","9062.724215","-38143.193668"],"1369217700000":["-4.062817","0.875586","45472.479048","23036.434215","9061.590510","-38143.893288"],"1369218150000":["-4.063039","0.875376","45473.645161","23037.462387","9060.763735","-38144.859375"],"1369218600000":["-4.062787","0.876595","45474.522321","23038.218750","9059.768903","-38145.684710"],"1369219050000":["-4.062702","0.875936","45475.449493","23038.707991","9059.186797","-38146.632401"],"1369219500000":["-4.062889","0.874614","45476.839472","23039.721075","9057.747396","-38148.019531"],"1369219950000":["-4.062724","0.875265","45477.456901","23040.784440","9056.850260","-38148.326302"],"1369220400000":["-4.063042","0.873819","45479.430831","23042.231707","9055.217845","-38150.193026"],"1369220850000":["-4.063201","0.873733","45480.670025","23042.414474","9055.340306","-38151.530428"],"1369221300000":["-4.063097","0.874510","45482.202660","23043.884115","9054.447219","-38152.682478"],"1369221750000":["-4.063410","0.874476","45483.831892","23045.617432","9053.408255","-38153.824010"],"1369222200000":["-4.063313","0.872025","45485.853609","23047.374953","9052.712449","-38155.337612"],"1369222650000":["-4.062831","0.872175","45487.342996","23049.063425","9051.770182","-38156.316543"],"1369223100000":["-4.062798","0.872777","45488.467727","23050.531529","9050.440081","-38157.086031"],"1369223550000":["-4.062690","0.875166","45489.735807","23051.880794","9048.918815","-38158.143490"],"1369224000000":["-4.062705","0.873543","45487.844494","23050.785714","9050.960310","-38156.066034"],"1369224450000":["-4.062576","0.873943","45487.628426","23051.425302","9051.758087","-38155.233073"],"1369224900000":["-4.063009","0.875589","45489.065941","23052.358259","9051.242397","-38156.505394"],"1369225350000":["-4.062923","0.874285","45490.278469","23052.827297","9050.708984","-38157.794028"],"1369225800000":["-4.062739","0.874659","45490.096540","23053.523902","9049.684291","-38157.399275"],"1369226250000":["-4.062415","0.875302","45489.465383","23054.500909","9047.641046","-38156.540814"],"1369226700000":["-4.062824","0.875669","45487.767299","23052.182943","9049.320987","-38155.518880"],"1369227150000":["-4.063423","0.873689","45488.455318","23052.693496","9048.301723","-38156.272204"],"1369227600000":["-4.062958","0.874265","45487.962240","23052.298968","9047.395740","-38156.137556"],"1369228050000":["-4.063019","0.875338","45486.639734","23051.693771","9048.249075","-38154.724507"],"1369228500000":["-4.062730","0.873729","45485.108352","23050.388765","9048.851400","-38153.544457"],"1369228950000":["-4.063806","0.873692","45484.974781","23050.934279","9046.878032","-38153.523780"],"1369229400000":["-4.063978","0.872644","45486.085849","23051.418546","9046.764537","-38154.582475"],"1369229850000":["-4.063120","0.873170","45487.830584","23054.164858","9044.799009","-38155.468895"],"1369230300000":["-4.063091","0.874421","45488.237687","23054.034095","9045.274202","-38155.920601"],"1369230750000":["-4.063474","0.873744","45488.167699","23054.065497","9045.593262","-38155.743063"],"1369231200000":["-4.062373","0.875049","45488.770720","23054.328083","9045.685419","-38156.280995"],"1369231650000":["-4.063344","0.874572","45489.256510","23055.342376","9045.491392","-38156.292824"],"1369232100000":["-4.063214","0.873227","45489.262500","23055.730078","9046.004883","-38155.944705"],"1369232550000":["-4.062561","0.874750","45488.519394","23055.546258","9046.451926","-38155.063734"],"1369233000000":["-4.062623","0.874991","45488.869141","23056.060504","9046.003142","-38155.275900"],"1369233450000":["-4.062469","0.875887","45488.389186","23056.071409","9045.823927","-38154.739926"],"1369233900000":["-4.062596","0.875510","45487.858767","23056.005035","9045.893750","-38154.131337"],"1369234350000":["-4.063120","0.875762","45487.086280","23054.809450","9047.311540","-38153.596697"],"1369234800000":["-4.063700","0.875118","45485.319949","23052.021439","9048.415402","-38152.913517"],"1369235250000":["-4.063650","0.874740","45482.415197","23047.654990","9051.893082","-38151.262853"],"1369235700000":["-4.063169","0.875313","45481.177210","23044.885051","9052.595584","-38151.294588"],"1369236150000":["-4.063816","0.874477","45481.706826","23043.000377","9052.124829","-38153.175713"],"1369236600000":["-4.064021","0.875018","45480.925223","23041.649647","9051.729399","-38153.153925"],"1369237050000":["-4.063561","0.873642","45478.901727","23038.205147","9053.325572","-38152.443051"],"1369237500000":["-4.062510","0.875733","45479.501810","23037.472323","9051.344155","-38154.071170"],"1369237950000":["-4.062806","0.873333","45479.853139","23037.172560","9050.577560","-38154.852728"],"1369238400000":["-4.063005","0.873308","45479.089379","23035.151274","9051.653553","-38154.907459"],"1369238850000":["-4.062900","0.873183","45478.891129","23033.068674","9051.995653","-38155.846774"],"1369239300000":["-4.063334","0.873201","45475.501581","23027.483677","9055.650763","-38154.310640"],"1369239750000":["-4.062458","0.873789","45474.955112","23025.515762","9055.048177","-38154.990132"],"1369240200000":["-4.063316","0.872505","45472.947731","23020.638765","9058.697614","-38154.674107"],"1369240650000":["-4.063074","0.873918","45472.024320","23017.491242","9060.009797","-38155.160912"],"1369241100000":["-4.062802","0.872845","45470.991350","23015.083612","9062.000814","-38154.909412"],"1369241550000":["-4.062567","0.875026","45471.311639","23013.691936","9062.431012","-38156.028271"],"1369242000000":["-4.062850","0.876176","45472.057664","23013.823010","9062.359073","-38156.855469"],"1369242450000":["-4.062887","0.874925","45472.723186","23013.800450","9062.741542","-38157.571372"],"1369242900000":["-4.062767","0.873116","45473.363932","23013.476749","9063.856236","-38158.265718"],"1369243350000":["-4.062688","0.873837","45474.339570","23013.623218","9063.932566","-38159.321889"],"1369243800000":["-4.062917","0.873933","45473.363560","23011.828590","9065.172619","-38158.946150"],"1369244250000":["-4.063502","0.874230","45472.396833","23010.818185","9065.649083","-38158.290458"],"1369244700000":["-4.063756","0.873129","45472.433594","23011.011626","9065.454613","-38158.264044"],"1369245150000":["-4.063458","0.874469","45471.548999","23009.291598","9067.971885","-38157.648506"],"1369245600000":["-4.063390","0.873743","45472.918248","23009.674619","9068.468099","-38158.931920"],"1369246050000":["-4.063009","0.874547","45473.062706","23010.227111","9067.476991","-38159.006031"],"1369246500000":["-4.062889","0.872995","45473.666580","23010.446571","9068.064431","-38159.453125"],"1369246950000":["-4.063339","0.874099","45475.746094","23011.614309","9067.279228","-38161.414542"],"1369247400000":["-4.063714","0.874096","45476.763502","23013.203889","9065.857846","-38162.005775"],"1369247850000":["-4.062337","0.874134","45477.864359","23014.529465","9064.124259","-38162.930092"],"1369248300000":["-4.062649","0.873280","45477.583730","23014.344939","9065.379225","-38162.408543"],"1369248750000":["-4.063502","0.875286","45479.645978","23016.820529","9063.509802","-38163.817419"],"1369249200000":["-4.063373","0.874875","45480.192274","23016.824132","9064.942491","-38164.125868"],"1369249650000":["-4.062510","0.874789","45480.433122","23016.711914","9065.315514","-38164.392107"],"1369250100000":["-4.062658","0.874564","45481.354280","23018.654000","9063.989873","-38164.633407"],"1369250550000":["-4.062458","0.874255","45481.246498","23019.235453","9065.192619","-38163.867996"],"1369251000000":["-4.062885","0.874194","45480.638050","23018.659490","9066.996249","-38163.062500"],"1369251450000":["-4.062713","0.874162","45480.740611","23018.137610","9069.128307","-38162.992599"],"1369251900000":["-4.063293","0.874136","45480.985863","23017.660156","9070.514532","-38163.243490"],"1369252350000":["-4.063060","0.874529","45481.418723","23017.416016","9071.196957","-38163.744655"],"1369252800000":["-4.063053","0.875069","45480.933594","23015.972889","9073.453892","-38163.500558"],"1369253250000":["-4.063145","0.874295","45478.270970","23011.849438","9077.246642","-38161.911732"],"1369253700000":["-4.062573","0.873839","45476.555989","23008.592029","9078.292876","-38161.583426"],"1369254150000":["-4.062508","0.874112","45474.510554","23004.625137","9080.978944","-38160.898232"],"1369254600000":["-4.063454","0.874471","45474.934737","23004.460652","9080.528582","-38161.609851"],"1369255050000":["-4.062603","0.876280","45476.335800","23005.858930","9077.274551","-38163.210938"],"1369255500000":["-4.062602","0.875705","45475.941313","23006.310454","9076.410040","-38162.674107"],"1369255950000":["-4.061884","0.876246","45477.459115","23007.212240","9074.274089","-38164.447266"],"1369256400000":["-4.062941","0.874583","45476.979911","23007.044968","9074.870722","-38163.834914"],"1369256850000":["-4.062296","0.875797","45475.653098","23004.502330","9076.496813","-38163.399945"],"1369257300000":["-4.062341","0.874853","45475.575335","23004.658017","9076.684733","-38163.169085"],"1369257750000":["-4.062153","0.874096","45475.318051","23004.246608","9076.223170","-38163.219778"],"1369258200000":["-4.062842","0.872806","45474.969658","23003.637536","9077.199991","-38162.939589"],"1369258650000":["-4.062644","0.873662","45473.699935","23002.477181","9077.927295","-38161.953255"],"1369259100000":["-4.062976","0.874681","45474.224330","23002.542318","9077.749349","-38162.581380"],"1369259550000":["-4.062899","0.874199","45474.035090","23003.519299","9077.747103","-38161.767280"],"1369260000000":["-4.063151","0.873457","45473.205357","23001.581659","9080.065523","-38161.394810"],"1369260450000":["-4.063306","0.873495","45472.990200","22999.791221","9082.191458","-38161.711828"],"1369260900000":["-4.062633","0.874109","45473.196336","22999.571010","9080.863653","-38162.405971"],"1369261350000":["-4.062733","0.874686","45473.837514","23000.324047","9079.924873","-38162.939624"],"1369261800000":["-4.062804","0.874605","45474.006417","23000.488188","9079.782017","-38163.075893"],"1369262250000":["-4.063637","0.874841","45473.824698","22999.800164","9080.210286","-38163.172355"],"1369262700000":["-4.062581","0.873552","45472.944780","22999.171165","9080.283603","-38162.485263"],"1369263150000":["-4.062072","0.874375","45472.205985","22998.350028","9080.521711","-38162.042899"],"1369263600000":["-4.062391","0.875367","45471.943954","22997.655953","9081.390030","-38161.942255"],"1369264050000":["-4.062769","0.874258","45471.843316","22997.660301","9082.291992","-38161.605613"],"1369264500000":["-4.062908","0.874717","45473.342221","22999.392833","9081.097168","-38162.631454"],"1369264950000":["-4.062998","0.874849","45475.391173","23002.555544","9078.589038","-38163.763501"],"1369265400000":["-4.063101","0.874496","45476.057235","23004.568911","9077.691788","-38163.557065"],"1369265850000":["-4.062838","0.873641","45476.730903","23006.065611","9077.280201","-38163.556279"],"1369266300000":["-4.063052","0.873943","45476.405061","23006.358271","9077.405019","-38162.961107"],"1369266750000":["-4.062592","0.874478","45475.421538","23005.287244","9078.745319","-38162.115706"],"1369267200000":["-4.062490","0.874401","45474.148493","23003.485915","9079.240519","-38161.567121"],"1369267650000":["-4.062773","0.874538","45474.519162","23003.752175","9078.753417","-38161.964160"],"1369268550000":["-4.062782","0.874659","45475.017490","23004.507438","9078.256194","-38162.221059"],"1369269450000":["-4.062569","0.875480","45474.181701","23003.893465","9078.885283","-38161.445608"],"1369270350000":["-4.062563","0.875163","45473.757397","23003.168140","9079.974903","-38161.118000"],"1369271250000":["-4.062583","0.874792","45473.025996","23002.402649","9080.893072","-38160.489297"],"1369272150000":["-4.063029","0.874881","45473.342032","23002.759452","9081.427049","-38160.523715"],"1369273050000":["-4.062953","0.874827","45473.426492","23002.941208","9081.589193","-38160.476230"],"1369273950000":["-4.063234","0.875014","45473.639415","23003.314213","9081.759814","-38160.464530"],"1369274850000":["-4.063443","0.873902","45473.829338","23003.185326","9081.908118","-38160.733235"],"1369275750000":["-4.063232","0.874338","45473.330358","23002.693856","9082.896905","-38160.199660"],"1369276650000":["-4.063590","0.874380","45473.895750","23002.423528","9083.468697","-38160.900127"],"1369277550000":["-4.063092","0.872667","45472.940390","23001.039044","9084.380552","-38160.379156"],"1369278450000":["-4.063400","0.871569","45473.438534","22999.980450","9085.375155","-38161.374095"],"1369279350000":["-4.063420","0.872348","45473.324782","22998.701689","9087.558875","-38161.489232"],"1369280250000":["-4.062874","0.872634","45473.768957","22997.851178","9089.729980","-38162.014042"],"1369281150000":["-4.062773","0.872742","45476.181414","22998.973640","9089.823926","-38164.189846"],"1369282050000":["-4.062535","0.874483","45479.642103","23004.769804","9088.251681","-38165.194712"],"1369282950000":["-4.062511","0.874244","45484.548140","23011.449108","9087.770383","-38167.129423"],"1369283850000":["-4.062909","0.873748","45485.238826","23013.023751","9087.548228","-38167.055953"],"1369284750000":["-4.062729","0.874289","45482.104619","23008.195894","9095.669642","-38164.296709"],"1369285650000":["-4.063063","0.874080","45481.186844","23005.432241","9102.534281","-38163.232537"],"1369286550000":["-4.062703","0.874403","45480.181248","23003.604217","9106.433407","-38162.205766"],"1369287450000":["-4.062088","0.875121","45479.140828","23002.232893","9109.698789","-38161.013012"],"1369288350000":["-4.062495","0.875345","45478.751681","23001.458883","9111.644919","-38160.551123"],"1369289250000":["-4.062244","0.874515","45477.550966","23000.981397","9112.387591","-38159.230700"],"1369290150000":["-4.062281","0.875033","45475.994256","23001.174535","9111.089465","-38157.568983"],"1369290600000":["-4.062363","0.874278","45475.039792","23001.332262","9110.505259","-38156.475861"],"1369291500000":["-4.062341","0.874168","45472.433926","23000.710189","9109.455173","-38153.995928"],"1369292400000":["-4.061907","0.875289","45469.640643","22999.794566","9107.620454","-38151.656832"],"1369293300000":["-4.062761","0.875729","45468.321411","23000.544576","9104.483632","-38150.381132"],"1369294200000":["-4.062763","0.875182","45466.513861","23001.772002","9101.092212","-38148.296035"],"1369295100000":["-4.062838","0.873784","45465.235197","23003.046843","9096.868686","-38147.010814"],"1369296000000":["-4.062887","0.873726","45464.180722","23004.396420","9092.804611","-38145.909002"],"1369296900000":["-4.062797","0.874999","45463.799267","23006.124672","9089.139394","-38145.285498"],"1369297800000":["-4.062694","0.875508","45463.980727","23007.224974","9084.880615","-38145.852763"],"1369298700000":["-4.062798","0.875298","45464.113798","23009.311997","9080.568980","-38145.779191"],"1369299600000":["-4.062868","0.874441","45465.468465","23012.148502","9075.884359","-38146.797518"],"1369300500000":["-4.063183","0.873785","45467.010114","23015.376137","9071.459910","-38147.740299"],"1369301400000":["-4.062542","0.874375","45468.803293","23019.375974","9067.716268","-38148.354176"],"1369302300000":["-4.062157","0.874253","45470.224365","23024.223113","9063.499905","-38148.124732"],"1369303200000":["-4.062496","0.874370","45472.702229","23029.860839","9059.236254","-38148.687888"],"1369304100000":["-4.062362","0.874624","45475.022976","23035.085753","9055.492714","-38149.188664"],"1369305000000":["-4.062285","0.875184","45477.244505","23039.308543","9052.791249","-38149.927887"],"1369305900000":["-4.062284","0.874411","45478.645750","23042.484860","9051.650354","-38149.950687"],"1369306800000":["-4.062206","0.874813","45479.755190","23044.121856","9052.115230","-38150.174064"],"1369307700000":["-4.062034","0.875856","45481.686880","23046.253712","9052.839962","-38151.017365"],"1369308600000":["-4.061674","0.875535","45483.744293","23047.548510","9053.700567","-38152.483821"],"1369309500000":["-4.062021","0.875916","45486.602902","23049.460513","9054.066397","-38154.649656"],"1369310400000":["-4.061856","0.875059","45488.485160","23049.297157","9055.567013","-38156.636276"],"1369311300000":["-4.061757","0.876245","45489.367612","23047.808372","9056.524601","-38158.360271"],"1369312200000":["-4.061740","0.876553","45488.080628","23045.264341","9057.773895","-38158.065963"],"1369313100000":["-4.061797","0.874546","45487.073637","23042.765020","9059.933575","-38157.862192"],"1369313550000":["-4.061932","0.874713","45487.561826","23042.603483","9059.889611","-38158.552176"],"1369314450000":["-4.062147","0.875614","45486.714825","23041.534325","9061.953190","-38157.698295"],"1369315350000":["-4.061704","0.875917","45485.270085","23038.771674","9064.426730","-38157.056553"],"1369316250000":["-4.061717","0.876191","45486.432052","23039.632757","9062.899873","-38158.284445"],"1369317150000":["-4.062134","0.875882","45486.390016","23039.590910","9063.173212","-38158.194657"],"1369318050000":["-4.061908","0.875755","45486.346169","23039.641027","9062.952363","-38158.164598"],"1369318950000":["-4.062149","0.875279","45485.954796","23038.214077","9064.284113","-38158.243213"],"1369319850000":["-4.062087","0.875397","45484.703504","23035.324685","9066.107371","-38158.062943"],"1369320750000":["-4.061745","0.875468","45483.487099","23032.496500","9068.689622","-38157.706542"],"1369321650000":["-4.061920","0.874420","45481.794372","23028.454579","9071.330323","-38157.500868"],"1369322550000":["-4.061824","0.874239","45481.568466","23026.158125","9071.244053","-38158.637901"],"1369323450000":["-4.061866","0.875129","45480.536689","23024.351225","9071.860534","-38158.351756"],"1369324350000":["-4.061562","0.875257","45479.709123","23021.538694","9073.304478","-38158.719100"],"1369325250000":["-4.061648","0.874932","45479.493746","23019.688197","9073.517243","-38159.528261"],"1369326150000":["-4.061622","0.874377","45478.343796","23017.304089","9073.957213","-38159.491156"],"1369327050000":["-4.061496","0.875122","45476.740064","23014.637536","9074.736783","-38159.002863"],"1369327950000":["-4.061617","0.874868","45476.105903","23013.250531","9074.454113","-38159.150839"],"1369328850000":["-4.061609","0.874622","45475.884142","23012.831920","9074.710580","-38159.078005"],"1369329750000":["-4.061290","0.874718","45474.620577","23011.206713","9074.470809","-38158.609135"],"1369330650000":["-4.061351","0.874803","45473.621971","23011.049341","9072.712427","-38157.932292"],"1369331550000":["-4.061726","0.874325","45473.822889","23011.438724","9071.638270","-38158.192284"],"1369332450000":["-4.062237","0.874676","45475.405373","23012.304651","9071.079473","-38159.688627"],"1369333350000":["-4.061923","0.875341","45477.158568","23014.283711","9071.514459","-38160.481051"],"1369334250000":["-4.062188","0.874669","45476.054946","23011.629368","9075.505298","-38159.817736"],"1369335150000":["-4.062546","0.874388","45477.144448","23011.345583","9077.052346","-38160.919354"],"1369336050000":["-4.062753","0.873111","45477.058825","23010.615941","9078.452160","-38160.924230"],"1369336500000":["-4.062824","0.873602","45476.718842","23010.437929","9079.058494","-38160.482177"],"1369337400000":["-4.062505","0.874000","45477.405262","23011.919289","9079.686715","-38160.257388"],"1369338300000":["-4.062414","0.873965","45479.512430","23014.501325","9080.167348","-38161.097176"],"1369339200000":["-4.062783","0.874649","45480.322963","23015.015939","9079.804593","-38161.839160"],"1369340100000":["-4.062466","0.874120","45480.563654","23015.115534","9079.296838","-38162.186807"],"1369341000000":["-4.062555","0.874891","45480.412363","23015.381053","9079.638584","-38161.764914"],"1369341900000":["-4.062318","0.874755","45479.430583","23014.288910","9080.938098","-38160.944408"],"1369342800000":["-4.062338","0.873963","45479.131039","23013.847398","9079.555717","-38161.182430"],"1369343700000":["-4.062417","0.873366","45478.256427","23013.594821","9078.132836","-38160.631113"],"1369344600000":["-4.062223","0.873859","45478.375388","23013.120535","9077.478933","-38161.214382"],"1369345500000":["-4.062406","0.874440","45478.471973","23013.194514","9076.815028","-38161.442755"],"1369346400000":["-4.062445","0.874356","45478.308455","23011.620092","9077.445474","-38162.047457"],"1369347300000":["-4.062598","0.874092","45477.313978","23009.396157","9078.500321","-38161.952174"],"1369348200000":["-4.062540","0.874825","45477.287160","23008.964576","9077.910773","-38162.320922"],"1369349100000":["-4.062945","0.874968","45478.389492","23010.859177","9076.657293","-38162.790279"],"1369350000000":["-4.062515","0.874684","45477.828923","23010.426235","9078.069556","-38162.047324"],"1369350900000":["-4.062674","0.874143","45478.181327","23010.456552","9078.526934","-38162.340258"],"1369351800000":["-4.062730","0.874471","45477.811346","23009.388949","9079.264327","-38162.367575"],"1369352700000":["-4.062795","0.873963","45478.937888","23010.552688","9078.346363","-38163.226830"],"1369353150000":["-4.062762","0.874074","45479.379257","23011.957825","9077.630338","-38163.075881"],"1369353600000":["-4.062708","0.874324","45479.614888","23013.153498","9078.069112","-38162.531296"],"1369354500000":["-4.062825","0.874760","45481.133477","23015.858207","9077.785738","-38162.777279"],"1369355400000":["-4.062891","0.873333","45481.255171","23016.546201","9078.412389","-38162.358322"],"1369356300000":["-4.063283","0.874109","45480.669529","23016.219978","9079.306548","-38161.644522"],"1369357200000":["-4.063366","0.873726","45481.108636","23016.724642","9080.378622","-38161.608396"],"1369358100000":["-4.063286","0.873356","45481.154911","23016.747465","9081.817143","-38161.307393"],"1369359000000":["-4.063085","0.872873","45480.329002","23015.631617","9082.467903","-38160.841266"],"1369359900000":["-4.062791","0.873719","45480.168495","23015.302624","9082.390269","-38160.866846"],"1369360800000":["-4.062982","0.874234","45479.603216","23014.448037","9082.927141","-38160.580766"],"1369361700000":["-4.062349","0.874257","45479.045102","23013.385347","9082.952564","-38160.550430"],"1369362600000":["-4.062398","0.874123","45479.164099","23013.256446","9082.447928","-38160.890173"],"1369363500000":["-4.062204","0.873801","45478.702395","23012.654389","9082.231628","-38160.754562"],"1369364400000":["-4.062104","0.872674","45478.643008","23012.317062","9082.226881","-38160.888104"],"1369365300000":["-4.062298","0.872970","45478.958703","23011.720269","9082.776783","-38161.493527"],"1369366200000":["-4.061802","0.873513","45479.284716","23011.163471","9082.708739","-38162.233889"],"1369367100000":["-4.061816","0.874110","45477.970597","23008.478617","9085.763408","-38161.559495"],"1369368000000":["-4.061558","0.874854","45477.526466","23005.718413","9088.339022","-38162.080951"],"1369368900000":["-4.061531","0.875338","45477.818530","23004.868993","9090.787869","-38162.357888"],"1369369800000":["-4.061736","0.874639","45478.341377","23004.577132","9093.745974","-38162.452128"],"1369370700000":["-4.061674","0.875482","45480.176760","23004.709238","9096.367252","-38163.934979"],"1369371600000":["-4.061710","0.875047","45480.430906","23004.697363","9098.462544","-38163.745410"],"1369372500000":["-4.061327","0.875652","45478.239242","23002.209502","9102.526067","-38161.664293"],"1369373400000":["-4.061434","0.875250","45475.930075","22999.638266","9105.745027","-38159.694186"],"1369374300000":["-4.061160","0.874665","45473.749972","22996.695289","9108.246512","-38158.272948"],"1369375200000":["-4.061243","0.873651","45471.339382","22993.561332","9111.106655","-38156.605931"],"1369376100000":["-4.061309","0.874023","45471.542682","22992.817131","9109.183852","-38157.755836"],"1369376550000":["-4.061269","0.874616","45471.067681","22992.388266","9107.761811","-38157.787613"],"1369377450000":["-4.061653","0.875349","45469.126588","22990.169940","9107.041773","-38156.983101"],"1369378350000":["-4.062103","0.875523","45467.836288","22988.771785","9104.525374","-38156.888390"],"1369379250000":["-4.061524","0.876442","45465.325281","22987.150488","9102.311050","-38155.401282"],"1369380150000":["-4.061819","0.875683","45463.711833","22986.544451","9098.924867","-38154.651605"],"1369381050000":["-4.061813","0.874932","45460.286089","22984.528854","9096.336711","-38152.401014"],"1369381950000":["-4.061742","0.874904","45458.254340","22983.390450","9091.965095","-38151.708001"],"1369382850000":["-4.061756","0.873788","45456.501145","22983.050610","9087.186510","-38150.962277"],"1369383750000":["-4.062466","0.872709","45455.925966","22985.190783","9081.002242","-38150.460134"],"1369384650000":["-4.062025","0.874473","45455.454233","22987.492483","9073.741823","-38150.238558"],"1369385550000":["-4.062049","0.874612","45455.535230","22990.129442","9066.956997","-38150.359412"],"1369386450000":["-4.061995","0.874331","45455.585493","22991.586511","9061.271723","-38150.892004"],"1369387350000":["-4.061902","0.873938","45456.657497","22995.623984","9055.199967","-38151.177416"],"1369388250000":["-4.061983","0.874857","45459.517767","23001.851350","9049.355222","-38152.218094"],"1369389150000":["-4.061951","0.874920","45463.013372","23010.123504","9044.546404","-38152.535646"],"1369390050000":["-4.061950","0.874429","45465.511063","23016.755799","9043.028436","-38151.871205"],"1369390950000":["-4.061864","0.874780","45468.024421","23022.696590","9042.351783","-38151.442555"],"1369391850000":["-4.061852","0.874832","45471.433456","23029.235685","9042.699701","-38151.476296"],"1369392750000":["-4.062002","0.875533","45476.228557","23036.382563","9042.076587","-38153.024564"],"1369393650000":["-4.061878","0.875116","45481.279523","23044.692247","9039.231224","-38154.701380"],"1369394550000":["-4.061902","0.874663","45484.958860","23051.410913","9037.513032","-38155.435986"],"1369395450000":["-4.062025","0.874886","45485.858701","23054.311770","9036.160717","-38155.076306"],"1369396350000":["-4.061681","0.875739","45485.303136","23054.560967","9036.530920","-38154.175790"],"1369397250000":["-4.062093","0.874143","45487.437269","23055.888321","9036.174655","-38156.002253"],"1369398150000":["-4.061748","0.874206","45487.050181","23055.045642","9037.181814","-38155.811438"],"1369399050000":["-4.062315","0.874238","45485.425403","23053.378546","9039.353220","-38154.367381"],"1369399500000":["-4.062125","0.874732","45484.327318","23051.837460","9040.795007","-38153.647832"],"1369400400000":["-4.062333","0.874624","45481.897332","23046.191853","9044.931611","-38153.181180"],"1369401300000":["-4.062270","0.874514","45480.899306","23041.007263","9046.336808","-38154.789663"],"1369402200000":["-4.061946","0.875326","45478.155977","23034.518877","9048.714896","-38154.873462"],"1369403100000":["-4.061827","0.875667","45475.861692","23029.043732","9052.443619","-38154.559512"],"1369404000000":["-4.062175","0.876334","45477.853603","23027.863166","9055.602514","-38156.896526"],"1369404900000":["-4.061847","0.876232","45479.950659","23028.111730","9059.452691","-38158.332059"],"1369405800000":["-4.062125","0.875608","45481.333453","23027.769785","9062.991670","-38159.345920"],"1369406700000":["-4.061902","0.875312","45481.149186","23025.655548","9065.637621","-38159.773807"],"1369407600000":["-4.062378","0.874714","45481.915725","23024.182495","9065.840282","-38161.528064"],"1369408500000":["-4.062405","0.873966","45481.145658","23020.949459","9066.647957","-38162.368785"],"1369409400000":["-4.062513","0.873171","45477.866753","23014.635158","9069.163411","-38161.671949"],"1369410300000":["-4.062713","0.873077","45476.580544","23010.589673","9070.195190","-38162.333546"],"1369411200000":["-4.062005","0.873525","45476.141336","23007.488420","9070.427667","-38163.624732"],"1369412100000":["-4.062096","0.873504","45475.342171","23003.834303","9071.451495","-38164.631787"],"1369413000000":["-4.062361","0.874240","45474.515607","23000.687172","9072.166198","-38165.373836"],"1369413900000":["-4.062303","0.874126","45473.191378","22998.304322","9072.235229","-38165.215519"],"1369414800000":["-4.061728","0.875054","45472.000462","22996.919890","9071.858553","-38164.720468"],"1369415700000":["-4.061383","0.876293","45470.630037","22996.660639","9070.771723","-38163.502142"],"1369416600000":["-4.061680","0.876010","45470.526454","22998.397278","9068.998556","-38162.753576"],"1369417500000":["-4.061324","0.875734","45470.832493","23001.057361","9067.829850","-38161.792830"],"1369418400000":["-4.061351","0.876550","45472.354139","23002.505328","9069.086485","-38162.434591"],"1369419300000":["-4.061466","0.877067","45480.678330","23014.134696","9062.375185","-38166.935755"],"1369420200000":["-4.061211","0.876272","45488.537105","23026.129839","9060.265249","-38169.568355"],"1369421100000":["-4.061653","0.875225","45488.674932","23025.882969","9063.390916","-38169.139415"],"1369422000000":["-4.061765","0.874690","45483.663555","23019.688502","9071.541607","-38164.966958"],"1369422450000":["-4.061635","0.875113","45481.060538","23016.317230","9077.686514","-38162.437046"],"1369423350000":["-4.061769","0.875340","45481.641752","23012.806244","9084.422498","-38163.644430"],"1369424250000":["-4.061281","0.876454","45484.001476","23013.276321","9082.227512","-38166.695487"],"1369425150000":["-4.061571","0.876313","45487.513649","23018.649223","9077.517438","-38168.761517"],"1369426050000":["-4.061552","0.875385","45488.164256","23020.995364","9078.520469","-38167.883514"],"1369426950000":["-4.061737","0.874818","45485.979647","23016.418186","9082.661347","-38167.055251"],"1369427850000":["-4.061896","0.873972","45487.115341","23016.256501","9081.375628","-38168.812214"],"1369428750000":["-4.061715","0.874785","45482.116615","23009.733733","9088.125886","-38165.180906"],"1369429650000":["-4.061468","0.875489","45477.348487","23003.277344","9098.202012","-38160.990239"],"1369430550000":["-4.061772","0.875430","45479.694685","23004.333994","9099.431544","-38162.856051"],"1369431450000":["-4.062206","0.874950","45479.264942","23003.034131","9101.593861","-38162.611859"],"1369432350000":["-4.061768","0.876296","45482.869875","23006.110238","9096.239950","-38166.330277"],"1369433250000":["-4.061364","0.875978","45484.474623","23009.063285","9088.958954","-38168.196919"],"1369434150000":["-4.061648","0.875861","45482.910692","23008.086067","9086.330108","-38167.548417"],"1369435050000":["-4.060947","0.876326","45481.082391","23006.996740","9084.058130","-38166.567025"],"1369435950000":["-4.061328","0.875311","45478.200438","23003.502576","9085.388820","-38164.922291"],"1369436850000":["-4.060899","0.876204","45476.800301","23001.048399","9085.609920","-38164.680315"],"1369437750000":["-4.060720","0.876226","45476.281305","23000.119755","9084.891140","-38164.792821"],"1369438650000":["-4.061412","0.875615","45478.750453","23003.311323","9081.040214","-38166.727865"],"1369439550000":["-4.061576","0.874766","45480.826795","23008.437611","9076.569274","-38167.175597"],"1369440000000":["-4.061811","0.874254","45482.477671","23011.892767","9074.154138","-38167.634022"],"1369440450000":["-4.061667","0.874569","45482.796617","23013.990350","9073.999908","-38166.786151"],"1369441350000":["-4.061471","0.874797","45480.974288","23015.161513","9081.160243","-38162.204941"],"1369442250000":["-4.061239","0.875206","45482.311201","23016.993708","9086.390243","-38161.448399"],"1369443150000":["-4.061193","0.876280","45482.994690","23017.757254","9087.932770","-38161.435182"],"1369444050000":["-4.061014","0.876146","45484.117612","23018.513690","9084.034092","-38163.245484"],"1369444950000":["-4.061628","0.876039","45481.833102","23015.763898","9082.229481","-38162.610825"],"1369445850000":["-4.061071","0.875769","45479.107944","23011.724240","9081.661883","-38161.934268"],"1369446750000":["-4.061237","0.875770","45478.431128","23011.094840","9079.893111","-38161.928275"],"1369447650000":["-4.061323","0.876254","45478.148142","23010.287539","9081.146697","-38161.779246"],"1369448550000":["-4.061347","0.877480","45477.717836","23009.617751","9083.257067","-38161.168144"],"1369449450000":["-4.061397","0.876668","45477.630421","23007.963869","9085.072127","-38161.629072"],"1369450350000":["-4.061487","0.877257","45476.836519","23005.094433","9084.738879","-38162.492095"],"1369451250000":["-4.061380","0.876354","45474.586602","23000.953891","9083.550278","-38162.589678"],"1369452150000":["-4.061505","0.875740","45473.706948","22999.660927","9082.078511","-38162.671182"],"1369453050000":["-4.061671","0.876171","45472.705341","22997.695945","9081.361353","-38162.832548"],"1369453950000":["-4.061255","0.876129","45472.001025","22996.066679","9080.405844","-38163.202497"],"1369454850000":["-4.060885","0.876787","45470.404819","22993.561932","9081.436106","-38162.564615"],"1369455750000":["-4.061406","0.876417","45471.183455","22994.054757","9080.419878","-38163.437297"],"1369456650000":["-4.061448","0.875652","45468.108147","22990.510514","9083.795928","-38161.104952"],"1369457550000":["-4.061331","0.874593","45465.393458","22984.440260","9088.472993","-38160.413558"],"1369458450000":["-4.061054","0.876008","45463.378188","22979.739212","9090.040426","-38160.470454"],"1369459350000":["-4.060900","0.876172","45464.559776","22978.262291","9087.945663","-38163.266456"],"1369460250000":["-4.061007","0.875923","45465.116495","22978.202460","9085.509736","-38164.545656"],"1369461150000":["-4.061067","0.874985","45464.014138","22977.958994","9085.947155","-38163.274758"],"1369462050000":["-4.061382","0.875694","45461.014600","22974.257106","9090.621244","-38160.817108"],"1369462950000":["-4.061290","0.875995","45458.425874","22969.968099","9095.869111","-38159.064578"],"1369463400000":["-4.061180","0.876294","45457.004922","22967.475200","9098.604942","-38158.220061"],"1369464300000":["-4.061783","0.875282","45456.066314","22963.000466","9101.589103","-38159.083472"],"1369465200000":["-4.061045","0.876598","45454.309582","22960.601623","9101.509964","-38158.453180"],"1369466100000":["-4.061008","0.875757","45453.015643","22958.732106","9101.287614","-38158.089835"],"1369467000000":["-4.060976","0.875953","45451.990221","22957.468704","9099.053412","-38158.161176"],"1369467900000":["-4.061449","0.875505","45450.636811","22956.543717","9096.401967","-38157.737884"],"1369468800000":["-4.061509","0.876250","45449.230081","22957.060953","9093.789681","-38156.373633"],"1369469700000":["-4.061396","0.876128","45448.472499","22959.673759","9089.205558","-38154.991319"],"1369470600000":["-4.060984","0.875510","45448.340176","22963.320566","9084.732011","-38153.704658"],"1369471500000":["-4.061402","0.874837","45448.643802","22967.308986","9081.737810","-38152.378426"],"1369472400000":["-4.061640","0.875653","45448.969387","22971.133745","9078.914217","-38151.135500"],"1369473300000":["-4.061576","0.874899","45449.569564","22975.857948","9075.040323","-38149.927444"],"1369474200000":["-4.061242","0.875052","45451.063119","22980.237787","9072.140156","-38149.758477"],"1369475100000":["-4.061444","0.875477","45453.207816","22985.240747","9068.589172","-38150.144014"],"1369476000000":["-4.061590","0.874659","45457.181719","22997.022094","9060.867455","-38149.613281"],"1369476900000":["-4.061648","0.874524","45461.504608","23008.111965","9057.051527","-38148.984153"],"1369477800000":["-4.060854","0.876307","45461.288573","23011.258431","9055.163460","-38147.277270"],"1369478700000":["-4.061086","0.876486","45462.761312","23013.462475","9051.582262","-38148.552647"],"1369479600000":["-4.060724","0.876154","45458.330101","23008.765727","9054.046002","-38145.520335"],"1369480500000":["-4.060645","0.876085","45459.519051","23008.509599","9052.213955","-38147.526485"],"1369481400000":["-4.060932","0.875334","45462.222204","23009.102472","9050.194844","-38150.869191"],"1369482300000":["-4.061245","0.874525","45464.165643","23009.611135","9049.204798","-38153.113180"],"1369483200000":["-4.061088","0.874038","45466.018805","23010.494113","9048.387633","-38154.982675"],"1369484100000":["-4.061150","0.874328","45469.191646","23011.656019","9046.846269","-38158.428219"],"1369485000000":["-4.061412","0.874220","45471.005356","23014.598358","9042.708539","-38159.795730"],"1369485900000":["-4.060995","0.875633","45470.840121","23016.330879","9043.190427","-38158.439712"],"1369486350000":["-4.061315","0.875813","45471.424599","23017.284150","9044.637257","-38158.218390"],"1369487250000":["-4.061422","0.875832","45473.854832","23020.035309","9047.291387","-38158.825447"],"1369488150000":["-4.060881","0.875094","45474.957511","23020.610520","9049.790335","-38159.200059"],"1369489050000":["-4.060843","0.875323","45477.261414","23020.801331","9051.437498","-38161.439790"],"1369489950000":["-4.061167","0.875895","45478.292996","23019.594720","9053.043218","-38163.016078"],"1369490850000":["-4.061176","0.874492","45479.165597","23018.456746","9053.306971","-38164.679844"],"1369491750000":["-4.060978","0.875128","45480.687353","23019.089756","9050.654564","-38166.740326"],"1369492650000":["-4.060812","0.874686","45477.251219","23015.117220","9052.643061","-38164.570026"],"1369493550000":["-4.060846","0.874806","45473.871916","23010.275617","9055.677342","-38162.742954"],"1369494450000":["-4.060727","0.875184","45473.463770","23007.361823","9057.267194","-38163.636126"],"1369495350000":["-4.060880","0.874127","45474.417470","23005.756252","9058.791969","-38165.378463"],"1369496250000":["-4.060604","0.873558","45474.762587","23002.926492","9060.976724","-38166.976516"],"1369497150000":["-4.060712","0.874095","45474.020399","22997.876307","9063.601050","-38168.512596"],"1369498050000":["-4.061066","0.874271","45473.726747","22991.581043","9066.576354","-38171.248569"],"1369498950000":["-4.061336","0.875907","45469.062971","22981.237039","9069.872687","-38171.138806"],"1369499850000":["-4.061124","0.875274","45464.863401","22972.686752","9068.481429","-38171.614002"],"1369500750000":["-4.061246","0.874751","45460.956588","22963.599600","9069.875381","-38172.097388"],"1369501650000":["-4.061056","0.876335","45457.357777","22956.032280","9071.931006","-38171.874668"],"1369502550000":["-4.061021","0.876097","45453.260232","22948.973691","9074.498624","-38170.629470"],"1369503450000":["-4.061074","0.875689","45453.410720","22951.181567","9070.623485","-38170.402178"],"1369504350000":["-4.061395","0.874770","45455.723746","22956.049318","9069.363205","-38170.528867"],"1369505250000":["-4.061009","0.876482","45456.954630","22957.929143","9071.066535","-38170.459423"],"1369506150000":["-4.060661","0.876536","45455.735594","22956.345195","9075.546095","-38168.895399"],"1369507050000":["-4.060841","0.876788","45456.256783","22955.387872","9078.977808","-38169.275653"],"1369507950000":["-4.060982","0.877100","45457.652931","22955.469942","9079.682991","-38170.721318"],"1369508850000":["-4.060501","0.876994","45456.832271","22953.474711","9079.278699","-38171.039977"],"1369509300000":["-4.060045","0.876861","45458.090453","22954.638501","9077.019935","-38172.375582"],"1369510200000":["-4.059993","0.877832","45457.798768","22955.894661","9075.532240","-38171.626699"],"1369511100000":["-4.060215","0.876670","45457.137291","22954.622904","9078.011511","-38171.014184"],"1369512000000":["-4.060319","0.876634","45456.410165","22956.446125","9082.141964","-38168.068780"],"1369512900000":["-4.060723","0.877225","45462.140209","22963.988133","9087.812971","-38169.006871"],"1369513800000":["-4.061323","0.877278","45472.386599","22976.605335","9082.280216","-38174.935838"],"1369514700000":["-4.061018","0.876523","45473.759382","22981.283766","9079.945070","-38174.310561"],"1369515600000":["-4.060483","0.875794","45471.440884","22979.484279","9081.820335","-38172.185904"],"1369516500000":["-4.060128","0.876173","45469.293869","22976.550528","9084.656087","-38170.719550"],"1369517400000":["-4.059685","0.876730","45467.986222","22974.478673","9082.972742","-38170.809656"],"1369518300000":["-4.059652","0.876861","45463.896110","22970.241536","9085.052266","-38167.992834"],"1369519200000":["-4.059545","0.877682","45464.690594","22972.647463","9090.784173","-38166.126182"],"1369520100000":["-4.059722","0.877250","45463.469916","22969.504906","9098.691818","-38164.679169"],"1369521000000":["-4.059554","0.877712","45466.284501","22972.528826","9093.535387","-38167.441037"],"1369521900000":["-4.059903","0.876842","45468.875055","22977.713962","9086.210937","-38169.150275"],"1369522800000":["-4.060252","0.876743","45468.091912","22977.849351","9083.385195","-38168.808317"],"1369523700000":["-4.060198","0.877231","45469.336067","22980.940520","9076.945315","-38169.961427"],"1369524600000":["-4.060463","0.875937","45470.236194","22983.763344","9072.810655","-38170.317237"],"1369525500000":["-4.060572","0.877257","45467.277187","22980.620937","9074.603317","-38168.258191"],"1369526400000":["-4.060472","0.876970","45467.965740","22982.554664","9070.516675","-38168.885398"],"1369527300000":["-4.060487","0.876469","45470.003361","22987.708541","9065.676091","-38169.358950"],"1369528200000":["-4.060320","0.876413","45474.682587","22997.336362","9058.377154","-38170.866587"],"1369529100000":["-4.060286","0.876086","45477.392343","23007.044894","9058.110781","-38168.307809"],"1369530000000":["-4.059983","0.876441","45476.955794","23008.674119","9065.002242","-38165.169456"],"1369530900000":["-4.060355","0.876341","45474.951795","23004.295023","9073.947042","-38163.295601"],"1369531800000":["-4.059998","0.876796","45475.147544","23003.132168","9076.922225","-38163.522378"],"1369532250000":["-4.060087","0.876997","45475.024795","23002.206348","9078.923371","-38163.458029"],"1369533150000":["-4.060357","0.876773","45474.249843","22999.083883","9081.206032","-38163.873421"],"1369534050000":["-4.060510","0.877128","45472.338126","22994.682370","9083.138305","-38163.788037"],"1369534950000":["-4.060386","0.876683","45473.676151","22996.954192","9082.264540","-38164.221234"],"1369535850000":["-4.060260","0.876788","45476.146683","22999.601207","9083.833659","-38165.196578"],"1369536750000":["-4.060713","0.877151","45475.870974","22997.029736","9085.082950","-38166.120263"],"1369537650000":["-4.060780","0.876473","45474.474466","22993.864565","9086.087923","-38166.124021"],"1369538550000":["-4.060168","0.876737","45473.458139","22991.177854","9086.699669","-38166.386035"],"1369539450000":["-4.059946","0.876671","45473.665069","22990.235940","9085.779705","-38167.418938"],"1369540350000":["-4.060025","0.876052","45473.653511","22989.282891","9086.133440","-38167.895055"],"1369541250000":["-4.060073","0.876440","45475.015597","22989.032027","9084.037197","-38170.167868"],"1369542150000":["-4.059643","0.876327","45475.611702","22988.912594","9084.689044","-38170.794862"],"1369543050000":["-4.059732","0.876600","45474.898364","22987.721271","9091.532046","-38169.033143"],"1369543950000":["-4.059684","0.876827","45476.366329","22988.055158","9096.908960","-38169.300024"],"1369544850000":["-4.059419","0.877359","45479.134939","22990.592097","9097.256420","-38170.987911"],"1369545300000":["-4.059745","0.877230","45480.576215","22991.161198","9096.799110","-38172.471528"],"1369545750000":["-4.059983","0.877400","45479.211897","22989.010143","9097.295179","-38172.023232"],"1369546200000":["-4.059491","0.878031","45474.910751","22984.436439","9101.787831","-38168.582371"],"1369546650000":["-4.060074","0.877176","45474.787182","22981.559100","9102.030093","-38170.109664"],"1369547100000":["-4.059714","0.876799","45470.485677","22975.123655","9105.183160","-38168.107118"],"1369547550000":["-4.059825","0.876864","45467.492462","22969.370169","9108.178231","-38167.289474"],"1369548000000":["-4.059858","0.876891","45465.185037","22964.823922","9109.642854","-38166.927480"],"1369548450000":["-4.060585","0.876099","45463.266638","22960.660807","9110.870841","-38166.853443"],"1369548900000":["-4.059980","0.877889","45461.131029","22955.925229","9111.690748","-38166.962721"],"1369549350000":["-4.059818","0.876791","45456.471423","22950.426364","9114.178077","-38164.125685"],"1369549800000":["-4.060428","0.877275","45452.276345","22944.993323","9117.759039","-38161.540243"],"1369550250000":["-4.061002","0.876310","45450.805444","22941.832157","9117.193958","-38161.824471"],"1369550700000":["-4.060250","0.876227","45449.361142","22939.518927","9115.910575","-38161.801153"],"1369551150000":["-4.060520","0.875703","45447.824353","22938.708782","9113.811507","-38160.959456"],"1369551600000":["-4.059908","0.875387","45449.006510","22940.186291","9108.728818","-38162.692615"],"1369552050000":["-4.060603","0.876076","45448.966356","22941.198715","9104.594695","-38163.022556"],"1369552500000":["-4.060703","0.876161","45447.993331","22941.936595","9101.093440","-38162.255431"],"1369552950000":["-4.060630","0.876769","45447.413793","22943.534516","9097.651148","-38161.424973"],"1369553400000":["-4.059535","0.875679","45445.767671","22944.084682","9094.604562","-38159.860305"],"1369553850000":["-4.060317","0.876481","45444.643649","22945.013924","9093.377930","-38158.255418"],"1369554300000":["-4.060717","0.876479","45443.561452","22945.707222","9091.581841","-38156.977992"],"1369554750000":["-4.060331","0.877186","45441.819696","22945.604646","9089.972502","-38155.348547"],"1369555200000":["-4.060512","0.876080","45440.114304","22946.719680","9087.992187","-38153.118583"],"1369555650000":["-4.061044","0.876062","45438.671119","22947.155809","9087.033392","-38151.365297"],"1369556100000":["-4.060251","0.876765","45436.523717","22948.413923","9084.881208","-38148.563802"],"1369556550000":["-4.059979","0.875738","45435.682988","22949.300175","9083.789163","-38147.289467"],"1369557000000":["-4.060231","0.876104","45435.261905","22950.523763","9081.704543","-38146.547898"],"1369557450000":["-4.060021","0.875151","45434.501562","22951.617936","9080.746533","-38145.211784"],"1369557900000":["-4.060432","0.876091","45434.168155","22953.857422","9078.479306","-38144.007347"],"1369558350000":["-4.060107","0.876729","45433.980469","22955.114676","9076.202741","-38143.568639"],"1369558800000":["-4.059819","0.876228","45434.161365","22957.319243","9073.733538","-38143.045015"],"1369559250000":["-4.059803","0.876672","45433.775181","22959.330218","9072.111276","-38141.760114"],"1369559700000":["-4.059693","0.877243","45432.073847","22959.850121","9070.962658","-38139.694382"],"1369560150000":["-4.059617","0.876561","45431.169339","22961.186232","9069.536098","-38138.151384"],"1369560600000":["-4.060192","0.877433","45432.502232","22963.471819","9068.157692","-38138.690755"],"1369561050000":["-4.059809","0.877002","45433.722098","22965.453160","9066.589041","-38139.323870"],"1369561500000":["-4.060090","0.877479","45435.896007","22968.205686","9064.829753","-38140.674306"],"1369561950000":["-4.060020","0.875741","45438.447506","22971.931778","9062.072831","-38142.125069"],"1369562400000":["-4.059924","0.877021","45440.905316","22975.556980","9060.193529","-38143.315982"],"1369562850000":["-4.060185","0.877048","45443.879952","22978.642997","9058.792794","-38145.333287"],"1369563300000":["-4.060153","0.876558","45445.892323","22981.923786","9056.908691","-38146.202021"],"1369563750000":["-4.060280","0.875149","45448.209635","22985.931949","9055.135999","-38146.968750"],"1369564200000":["-4.059971","0.874222","45450.319888","22987.974652","9054.068041","-38148.505180"],"1369564650000":["-4.059223","0.875593","45452.598424","22990.879918","9052.623326","-38149.811942"],"1369565100000":["-4.059579","0.874814","45454.770550","22993.386719","9052.035921","-38151.028278"],"1369565550000":["-4.060129","0.875331","45457.072824","22995.726074","9051.694859","-38152.442522"],"1369566000000":["-4.059901","0.874960","45459.631163","22997.667318","9051.481185","-38154.371615"],"1369566450000":["-4.059821","0.873371","45462.582974","23000.364965","9050.971747","-38156.383351"],"1369566900000":["-4.059533","0.874600","45463.987723","23002.363746","9050.793411","-38156.894438"],"1369567350000":["-4.059674","0.873196","45466.055318","23004.087135","9050.570438","-38158.371850"],"1369567800000":["-4.059591","0.873253","45468.066978","23006.665110","9049.459056","-38159.477992"],"1369568250000":["-4.059121","0.873239","45469.155770","23008.596046","9048.608364","-38159.812706"],"1369568700000":["-4.059326","0.874324","45470.829706","23010.706752","9047.541039","-38160.787481"],"1369569150000":["-4.059481","0.875099","45470.618078","23012.044545","9046.579821","-38159.956963"],"1369569600000":["-4.058855","0.874588","45472.071801","23013.543387","9046.452846","-38160.814918"],"1369570050000":["-4.059445","0.873834","45472.524534","23015.625171","9045.067177","-38160.427700"],"1369570500000":["-4.059332","0.875219","45472.921596","23017.128488","9044.282947","-38160.180153"],"1369570950000":["-4.060055","0.874036","45473.854965","23018.413243","9044.020161","-38160.579763"],"1369571400000":["-4.060014","0.873869","45474.660442","23019.449362","9044.199790","-38160.871951"],"1369571850000":["-4.060404","0.873327","45474.909814","23020.425781","9044.228807","-38160.572848"],"1369572300000":["-4.059935","0.873463","45474.188895","23020.030180","9045.503604","-38159.650391"],"1369572750000":["-4.059800","0.873928","45473.278920","23019.445073","9046.060889","-38158.786938"],"1369573200000":["-4.059890","0.873846","45472.271019","23018.212844","9046.961751","-38158.115606"],"1369573650000":["-4.060845","0.873039","45472.283203","23018.123340","9047.191423","-38158.129622"],"1369574100000":["-4.061365","0.873909","45472.190383","23017.489444","9047.461682","-38158.337612"],"1369574550000":["-4.061036","0.874102","45471.564089","23017.163467","9047.275076","-38157.831965"],"1369575000000":["-4.060389","0.873694","45471.013486","23015.714286","9047.916713","-38157.897507"],"1369575450000":["-4.060398","0.873953","45468.743010","23013.231531","9048.862596","-38156.465461"],"1369575900000":["-4.060557","0.872444","45468.449126","23012.243304","9048.964076","-38156.687593"],"1369576350000":["-4.060427","0.872621","45466.876736","23010.215495","9049.390155","-38155.935475"],"1369576800000":["-4.060102","0.873040","45465.700800","23008.073056","9050.230097","-38155.626860"],"1369577250000":["-4.060252","0.873326","45464.772684","23006.818634","9050.434399","-38155.228756"],"1369577700000":["-4.059894","0.874456","45464.246911","23004.659611","9051.149550","-38155.734557"],"1369578150000":["-4.059666","0.873511","45462.643953","23002.770978","9052.507523","-38154.640336"],"1369578600000":["-4.060246","0.873783","45461.477157","23000.226690","9054.370903","-38154.342221"],"1369579050000":["-4.060031","0.873783","45461.322437","22998.461486","9054.648215","-38155.156113"],"1369579500000":["-4.060434","0.872339","45460.913213","22996.551078","9055.511973","-38155.615319"],"1369579950000":["-4.060720","0.872361","45459.736956","22993.985875","9056.796439","-38155.454729"],"1369580400000":["-4.059973","0.873869","45459.758407","22992.686821","9056.908267","-38156.236583"],"1369580850000":["-4.059933","0.873651","45459.370340","22990.356394","9058.800370","-38156.729235"],"1369581300000":["-4.060352","0.872926","45458.415506","22987.579569","9060.933721","-38156.758237"],"1369581750000":["-4.059845","0.873733","45458.695107","22986.029468","9061.150151","-38157.973821"],"1369582200000":["-4.059902","0.874225","45459.929008","22985.347486","9061.395890","-38159.796281"],"1369582650000":["-4.060241","0.873773","45459.741502","22983.648849","9064.210252","-38159.927700"],"1369583100000":["-4.059488","0.874079","45459.944247","22983.115812","9066.326793","-38159.987660"],"1369583550000":["-4.060244","0.874359","45464.330886","22986.416992","9067.187551","-38163.020407"],"1369584000000":["-4.060473","0.873815","45468.516834","22989.996512","9068.223656","-38165.604911"],"1369584450000":["-4.060196","0.873872","45470.751371","22991.181401","9070.649602","-38166.976974"],"1369584900000":["-4.061015","0.872369","45472.314081","22991.353888","9072.247233","-38168.355190"],"1369585350000":["-4.060631","0.874234","45472.174136","22990.336760","9073.555596","-38168.489995"],"1369585800000":["-4.060172","0.874446","45471.261626","22988.601097","9074.798572","-38168.152809"],"1369586250000":["-4.060815","0.875197","45471.917481","22989.050415","9074.252075","-38168.793213"],"1369586700000":["-4.060468","0.872710","45471.942150","22989.005487","9073.715100","-38168.977586"],"1369587150000":["-4.060713","0.874265","45470.876645","22987.911938","9073.855075","-38168.333607"],"1369587600000":["-4.060239","0.875115","45470.644438","22986.850214","9074.475493","-38168.548921"],"1369588050000":["-4.060644","0.874420","45469.207283","22985.525202","9074.814736","-38167.554057"],"1369588500000":["-4.060373","0.873503","45468.839844","22984.661919","9074.921637","-38167.610804"],"1369588950000":["-4.060379","0.873196","45468.825726","22983.820175","9075.120683","-38168.053523"],"1369589400000":["-4.060769","0.873903","45469.048363","22984.536551","9073.929083","-38168.170387"],"1369589850000":["-4.060859","0.872980","45467.898033","22984.108163","9075.377172","-38166.713968"],"1369590300000":["-4.061098","0.873859","45467.928013","22984.621559","9077.126186","-38166.024368"],"1369590750000":["-4.061890","0.874127","45469.265169","22987.276107","9079.051986","-38165.560807"],"1369591200000":["-4.061680","0.874592","45471.817336","22990.110538","9081.779367","-38166.245071"],"1369591650000":["-4.061209","0.873899","45472.768858","22991.411571","9086.631701","-38165.440059"],"1369592100000":["-4.060709","0.873562","45474.140718","22992.335193","9089.102167","-38165.929874"],"1369592550000":["-4.060706","0.873944","45476.671327","22994.732833","9087.640180","-38167.849027"],"1369593000000":["-4.060655","0.874212","45478.091053","22996.773159","9086.727702","-38168.528739"],"1369593450000":["-4.061341","0.874179","45479.746436","22998.477351","9086.066680","-38169.631168"],"1369593900000":["-4.061545","0.873430","45479.018043","22998.329613","9085.542573","-38168.977400"],"1369594350000":["-4.060957","0.873574","45478.530496","22997.423588","9084.835526","-38169.110677"],"1369594800000":["-4.060591","0.873995","45477.408825","22996.574352","9084.273215","-38168.419567"],"1369595250000":["-4.060375","0.873006","45475.910705","22995.035225","9084.209293","-38167.577440"],"1369595700000":["-4.060128","0.873820","45474.814878","22992.600883","9084.840077","-38167.587806"],"1369596150000":["-4.060483","0.874852","45474.100946","22990.535499","9084.575778","-38168.044408"],"1369596600000":["-4.061156","0.873228","45473.233356","22989.783628","9083.853516","-38167.635445"],"1369597050000":["-4.060861","0.874110","45472.629051","22988.683087","9083.900065","-38167.567419"],"1369597500000":["-4.060574","0.874300","45472.657014","22988.458645","9083.363090","-38167.863791"],"1369597950000":["-4.060621","0.875025","45472.044271","22988.320518","9081.880020","-38167.569422"],"1369598400000":["-4.060090","0.874451","45470.876529","22987.435462","9081.478579","-38166.807065"],"1369598850000":["-4.061601","0.873298","45472.004464","22988.546317","9081.270473","-38167.531669"],"1369599300000":["-4.060655","0.874136","45471.137340","22987.706809","9082.547785","-38166.700195"],"1369599750000":["-4.060782","0.873593","45471.824904","22989.193188","9080.792643","-38167.041598"],"1369600200000":["-4.060889","0.874107","45475.193788","22993.377954","9075.708556","-38169.743236"],"1369600650000":["-4.060439","0.873962","45475.005792","22994.986564","9075.691760","-38168.554755"],"1369601100000":["-4.060691","0.873703","45473.418899","22994.155134","9078.854097","-38166.412295"],"1369601550000":["-4.060738","0.872984","45474.526966","22995.739793","9079.210150","-38166.693296"],"1369602000000":["-4.061400","0.873193","45476.362630","22998.529948","9077.504488","-38167.605283"],"1369602450000":["-4.061152","0.873508","45478.078605","23000.942743","9075.489686","-38168.675096"],"1369602900000":["-4.061158","0.872806","45477.398717","23001.565430","9074.827613","-38167.647042"],"1369603350000":["-4.060426","0.874320","45476.839592","23000.067099","9074.540480","-38167.952117"],"1369603800000":["-4.060064","0.873949","45475.490327","22999.029948","9073.892183","-38167.123605"],"1369604250000":["-4.060419","0.873276","45475.994929","22999.111465","9072.605983","-38167.981291"],"1369604700000":["-4.060638","0.873691","45475.207496","22998.188663","9071.381696","-38167.890625"],"1369605150000":["-4.060750","0.872817","45474.567414","22996.830960","9071.370747","-38167.948085"],"1369605600000":["-4.060758","0.873787","45473.168992","22995.386998","9071.113607","-38167.213170"],"1369606050000":["-4.061116","0.873548","45472.297355","22993.906798","9071.604355","-38166.949561"],"1369606500000":["-4.059827","0.875129","45470.956938","22991.768090","9072.075498","-38166.529204"],"1369606950000":["-4.060422","0.874815","45470.894405","22991.228831","9072.278919","-38166.731477"],"1369607400000":["-4.060441","0.873900","45470.454364","22990.340654","9072.219322","-38166.756098"],"1369607850000":["-4.060425","0.874607","45470.156452","22989.569942","9071.613281","-38167.009833"],"1369608300000":["-4.061201","0.873658","45469.842076","22989.234747","9071.270089","-38166.918806"],"1369608750000":["-4.061100","0.874095","45469.861929","22989.576247","9069.988206","-38167.041617"],"1369609200000":["-4.061128","0.874295","45470.181641","22990.721866","9069.013835","-38166.963542"],"1369609650000":["-4.061021","0.873940","45470.380483","22991.730709","9068.503838","-38166.714158"],"1369610100000":["-4.060786","0.874349","45470.602679","22991.814314","9069.133370","-38166.779018"],"1369610550000":["-4.060693","0.873936","45470.013843","22991.251473","9069.577525","-38166.310718"],"1369611000000":["-4.060726","0.874658","45470.029563","22991.427513","9068.810946","-38166.405362"],"1369611450000":["-4.060794","0.874177","45470.709498","22992.466728","9067.850123","-38166.818051"],"1369611900000":["-4.060473","0.874811","45470.998556","22992.753949","9067.085895","-38167.170771"],"1369612350000":["-4.061037","0.874072","45470.564213","22992.605709","9067.826309","-38166.566543"],"1369612800000":["-4.060435","0.874513","45470.804364","22992.926571","9067.615063","-38166.709691"],"1369613250000":["-4.060172","0.874533","45471.722712","22994.305722","9065.636804","-38167.442865"],"1369614150000":["-4.060531","0.875021","45471.620484","22995.497931","9064.316522","-38166.916417"],"1369615050000":["-4.060742","0.874727","45471.118351","22995.578236","9065.328642","-38166.029486"],"1369615950000":["-4.060439","0.874941","45470.333198","22994.995617","9066.861196","-38165.080939"],"1369616850000":["-4.060816","0.874938","45470.289561","22994.643825","9068.154271","-38164.933760"],"1369617750000":["-4.060648","0.874071","45469.968787","22994.137407","9069.161354","-38164.617335"],"1369618650000":["-4.060896","0.873637","45470.402842","22994.677023","9068.965652","-38164.855894"],"1369619550000":["-4.061092","0.873484","45470.716866","22995.222014","9069.576156","-38164.756501"],"1369620450000":["-4.061154","0.873267","45470.595098","22994.913693","9070.605820","-38164.552564"],"1369621350000":["-4.060943","0.873606","45470.943761","22995.251011","9071.067498","-38164.655031"],"1369622250000":["-4.060899","0.873476","45471.543717","22996.071596","9071.556147","-38164.759401"],"1369623150000":["-4.061148","0.873288","45473.343704","22997.731700","9072.295646","-38165.727813"],"1369624050000":["-4.060864","0.873448","45475.176552","22998.709631","9073.611388","-38167.009472"],"1369624950000":["-4.061014","0.872590","45475.749326","22999.432860","9075.344872","-38166.843981"],"1369625850000":["-4.061024","0.873099","45476.055749","22998.465703","9077.274243","-38167.333010"],"1369626750000":["-4.060983","0.873787","45477.339687","22997.975861","9077.439370","-38169.118776"],"1369627650000":["-4.061391","0.873952","45475.258422","22994.273160","9079.729582","-38168.324958"],"1369628550000":["-4.061083","0.874154","45471.716238","22988.252364","9084.910708","-38166.498781"],"1369629450000":["-4.060358","0.874400","45470.565123","22984.348063","9088.674687","-38166.582576"],"1369630350000":["-4.060362","0.874309","45469.616578","22981.049922","9093.502200","-38166.288712"],"1369631250000":["-4.060725","0.874010","45469.242622","22978.697344","9097.797895","-38166.235899"],"1369632150000":["-4.060282","0.875343","45467.510980","22975.970578","9101.834580","-38164.852107"],"1369633050000":["-4.059968","0.875094","45466.312991","22973.841848","9104.614549","-38164.043256"],"1369633950000":["-4.059798","0.874958","45464.936032","22972.455267","9106.599667","-38162.763870"],"1369634850000":["-4.060344","0.875269","45464.357870","22971.702617","9106.365329","-38162.584100"],"1369635750000":["-4.060329","0.874407","45463.241818","22971.010066","9105.401397","-38161.901383"],"1369636200000":["-4.060422","0.874062","45462.722425","22970.702843","9104.637317","-38161.649887"],"1369637100000":["-4.060466","0.874418","45460.332004","22969.369792","9103.961692","-38159.765699"],"1369638000000":["-4.060895","0.874001","45458.914884","22968.588352","9103.920053","-38158.557744"],"1369638900000":["-4.060260","0.874246","45458.146138","22968.939028","9101.678794","-38157.965693"],"1369639800000":["-4.060619","0.874323","45457.345514","22969.659159","9099.331456","-38157.138039"],"1369640700000":["-4.060914","0.874161","45457.499123","22969.857154","9097.112487","-38157.731078"],"1369641600000":["-4.060670","0.874767","45456.914192","22969.968376","9095.262019","-38157.408328"],"1369642500000":["-4.060413","0.874316","45455.874686","22970.866135","9092.774525","-38156.222333"],"1369643400000":["-4.060478","0.874616","45454.591543","22971.880231","9089.963597","-38154.753057"],"1369644300000":["-4.060115","0.873861","45452.875286","22973.241500","9086.678884","-38152.671072"],"1369645200000":["-4.060508","0.874614","45452.567025","22976.218358","9083.023975","-38151.381483"],"1369646100000":["-4.060964","0.873500","45452.941009","22980.740835","9079.287668","-38149.992529"],"1369647000000":["-4.060509","0.874044","45453.421099","22985.100528","9074.699736","-38149.029726"],"1369647900000":["-4.060340","0.873237","45454.028293","22989.531407","9070.336202","-38148.120900"],"1369648800000":["-4.060450","0.873767","45455.281791","22993.838198","9065.943662","-38148.063014"],"1369649700000":["-4.060750","0.872457","45457.506080","22998.239198","9061.462384","-38149.125138"],"1369650600000":["-4.060968","0.872421","45459.110502","23003.493568","9057.310074","-38148.855090"],"1369651500000":["-4.060331","0.873126","45460.545767","23007.913966","9054.969558","-38148.455406"],"1369652400000":["-4.060155","0.873548","45461.173722","23011.673413","9053.007736","-38147.401688"],"1369653300000":["-4.060399","0.873568","45461.395852","23014.454699","9052.244212","-38146.169677"],"1369654200000":["-4.060341","0.873680","45464.388584","23020.083153","9048.304422","-38147.274906"],"1369655100000":["-4.059950","0.873975","45466.942644","23024.366892","9046.010537","-38148.277796"],"1369656000000":["-4.060341","0.873618","45467.777898","23024.527381","9046.087507","-38149.158106"],"1369656900000":["-4.060292","0.873411","45466.081329","23021.404398","9048.173872","-38148.525903"],"1369657800000":["-4.060536","0.873781","45465.657377","23019.359680","9048.326472","-38149.218464"],"1369658700000":["-4.060284","0.873402","45466.481688","23017.606577","9046.222989","-38151.757277"],"1369659150000":["-4.060195","0.873426","45467.518017","23017.788144","9043.843907","-38153.446873"],"1369660050000":["-4.059963","0.873581","45468.232491","23017.592494","9041.125173","-38155.060690"],"1369660950000":["-4.060015","0.873475","45469.178413","23017.036200","9039.898024","-38156.814245"],"1369661850000":["-4.060722","0.873232","45469.534159","23016.081754","9041.064432","-38157.537502"],"1369662750000":["-4.060611","0.872986","45469.027769","23012.795707","9046.094690","-38157.723792"],"1369663650000":["-4.060445","0.873499","45467.676483","23007.900298","9051.518144","-38157.779652"],"1369664550000":["-4.060228","0.873972","45467.835097","23007.000863","9053.304237","-38158.087332"],"1369665450000":["-4.059841","0.874680","45469.355210","23008.875369","9053.103407","-38158.815917"],"1369666350000":["-4.060273","0.873828","45469.761710","23009.060593","9056.302289","-38158.429567"],"1369667250000":["-4.059792","0.874974","45469.454963","23007.668163","9060.039780","-38158.016438"],"1369668150000":["-4.059992","0.874484","45469.750129","23006.373569","9062.650391","-38158.528784"],"1369669050000":["-4.060581","0.874029","45470.887596","23006.218514","9063.195543","-38159.848118"],"1369669950000":["-4.060034","0.875044","45470.968353","23004.544215","9064.381621","-38160.672023"],"1369670850000":["-4.060069","0.874758","45470.822141","23002.672134","9065.558848","-38161.346742"],"1369671750000":["-4.060162","0.874520","45470.050144","23000.604739","9066.297311","-38161.497507"],"1369672650000":["-4.060057","0.873418","45469.869233","22999.113585","9066.398693","-38162.156582"],"1369673550000":["-4.060269","0.874967","45469.705078","22997.573912","9067.084156","-38162.726040"],"1369674450000":["-4.060565","0.874351","45470.483638","22998.135830","9066.851047","-38163.370495"],"1369675350000":["-4.060093","0.874796","45469.523788","22996.337184","9069.585824","-38162.660840"],"1369676250000":["-4.060095","0.875672","45468.556110","22994.490031","9073.145302","-38161.774795"],"1369677150000":["-4.060194","0.874450","45470.481808","22995.787543","9076.163797","-38162.569500"],"1369678050000":["-4.060477","0.874571","45473.453467","22998.463034","9080.578818","-38163.447944"],"1369678950000":["-4.060270","0.874799","45476.328264","23000.829538","9084.957855","-38164.405077"],"1369679850000":["-4.060683","0.874895","45476.503103","23000.579857","9090.354799","-38163.478594"],"1369680750000":["-4.061018","0.873421","45479.253084","23001.946869","9093.391835","-38165.208380"],"1369681650000":["-4.060354","0.873879","45483.223413","23006.128851","9088.398216","-38168.608359"],"1369682100000":["-4.060445","0.873776","45482.589358","23005.115331","9087.057803","-38168.782891"],"1369683000000":["-4.060634","0.874033","45478.312177","22999.733650","9089.430163","-38166.364768"],"1369683900000":["-4.061212","0.873235","45479.339197","22999.406352","9086.799541","-38168.412003"],"1369684800000":["-4.060955","0.873511","45477.449394","22997.145921","9086.499169","-38167.593759"],"1369685700000":["-4.060710","0.873638","45477.446310","22997.083444","9083.025116","-38168.454658"],"1369686600000":["-4.060799","0.873102","45477.946236","22999.908212","9079.686835","-38168.142546"],"1369687500000":["-4.060914","0.873640","45477.246297","23000.771480","9080.656645","-38166.557532"],"1369688400000":["-4.060951","0.873716","45480.802120","23005.633685","9076.900829","-38168.757563"],"1369689300000":["-4.060741","0.873963","45479.550837","23005.633634","9076.657707","-38167.324440"],"1369690200000":["-4.060298","0.873283","45478.869219","23004.941342","9074.760033","-38167.380578"],"1369691100000":["-4.060862","0.873551","45477.381889","23002.380398","9073.626879","-38167.421450"],"1369692000000":["-4.060366","0.874186","45475.820285","23001.159473","9072.429210","-38166.581172"],"1369692900000":["-4.060257","0.874412","45475.532349","23000.850995","9072.723651","-38166.354037"],"1369693800000":["-4.060124","0.874641","45474.135112","22998.481669","9073.963525","-38165.822196"],"1369694700000":["-4.059603","0.874195","45474.694999","22999.044183","9071.467856","-38166.743757"],"1369695600000":["-4.059914","0.873251","45474.469304","22999.317163","9069.966065","-38166.667211"],"1369696500000":["-4.060048","0.874130","45474.236370","22999.584617","9069.538377","-38166.330092"],"1369697400000":["-4.059969","0.873899","45474.952063","23001.212313","9068.534406","-38166.440529"],"1369698300000":["-4.060103","0.873674","45474.971299","23001.462505","9068.911183","-38166.223124"],"1369698750000":["-4.059910","0.873813","45474.865608","23001.589479","9068.812844","-38166.044068"],"1369699200000":["-4.060160","0.874334","45474.695064","23001.359426","9069.233986","-38165.879468"],"1369700100000":["-4.060355","0.873691","45475.839299","23003.100265","9067.792560","-38166.535978"],"1369701000000":["-4.060079","0.873735","45476.695303","23004.811669","9067.304394","-38166.640523"],"1369701900000":["-4.059886","0.874799","45474.962904","23003.015680","9070.034821","-38165.010121"],"1369702800000":["-4.060159","0.875247","45474.684139","23001.315423","9070.157834","-38165.673399"],"1369703700000":["-4.060291","0.874387","45474.361240","23001.225653","9067.463200","-38165.983073"],"1369704600000":["-4.060781","0.873943","45474.329658","23001.692967","9066.364438","-38165.924886"],"1369705500000":["-4.060474","0.874156","45473.058797","23000.920882","9068.163402","-38164.448646"],"1369706400000":["-4.060504","0.874497","45472.521840","22999.549918","9070.999245","-38163.961021"],"1369707300000":["-4.060668","0.874821","45472.736019","22999.072783","9072.709141","-38164.097222"],"1369708200000":["-4.060005","0.874597","45474.035904","23000.353765","9072.582463","-38164.904145"],"1369709100000":["-4.059983","0.874396","45475.312500","23001.827774","9072.420695","-38165.575382"],"1369710000000":["-4.060232","0.874025","45475.640043","23001.454141","9072.871648","-38166.083629"],"1369710900000":["-4.060187","0.874018","45477.681008","23004.742469","9070.347862","-38167.133616"],"1369711800000":["-4.060248","0.874626","45477.299309","23006.274035","9072.449962","-38165.255915"],"1369712700000":["-4.060533","0.873348","45477.083860","23005.747414","9075.205339","-38164.661578"],"1369713600000":["-4.060533","0.874053","45475.278738","23002.069001","9078.886072","-38163.852246"],"1369714500000":["-4.060265","0.874305","45474.460423","22998.943203","9081.280618","-38164.191425"],"1369715400000":["-4.060201","0.873722","45474.204715","22996.359260","9084.922953","-38164.576912"],"1369716300000":["-4.060472","0.873697","45473.651245","22992.758713","9089.905781","-38164.900358"],"1369717200000":["-4.060378","0.874157","45473.066776","22989.580748","9095.596964","-38164.762485"],"1369718100000":["-4.060397","0.873545","45474.000369","22987.517453","9097.621641","-38166.635066"],"1369719000000":["-4.060206","0.875017","45473.469378","22986.358890","9097.801806","-38166.657164"],"1369719900000":["-4.060337","0.875199","45472.279819","22983.751588","9100.005224","-38166.284768"],"1369720800000":["-4.060163","0.875064","45471.231697","22982.219803","9101.252228","-38165.661154"],"1369721700000":["-4.060740","0.874652","45470.664118","22981.329792","9101.875441","-38165.372239"],"1369722150000":["-4.060607","0.874512","45469.659833","22980.308155","9102.500372","-38164.641936"],"1369723050000":["-4.060384","0.875227","45467.986851","22978.074673","9104.066046","-38163.619911"],"1369723950000":["-4.060887","0.874554","45468.034198","22977.002658","9103.315722","-38164.500875"],"1369724850000":["-4.060701","0.875164","45467.407644","22975.211579","9101.852181","-38165.181728"],"1369725750000":["-4.060536","0.874607","45465.121426","22973.528115","9101.312315","-38163.600325"],"1369726650000":["-4.060798","0.874442","45463.726507","22972.527395","9100.108710","-38162.827885"],"1369727550000":["-4.060467","0.874250","45460.729998","22970.882143","9098.860993","-38160.546035"],"1369728450000":["-4.060172","0.874453","45459.359209","22970.999820","9095.847652","-38159.560552"],"1369729350000":["-4.060150","0.874317","45458.046635","22972.456140","9091.169077","-38158.235105"],"1369730250000":["-4.060110","0.874098","45455.394891","22974.407935","9086.223538","-38155.078901"],"1369731150000":["-4.060545","0.874195","45451.440317","22974.164072","9083.378498","-38151.191840"],"1369732050000":["-4.060679","0.874913","45449.382415","22975.829196","9080.118499","-38148.513418"],"1369732950000":["-4.060459","0.875117","45448.870752","22979.781121","9075.498162","-38146.622811"],"1369733850000":["-4.060499","0.874596","45449.463532","22985.349743","9071.010449","-38145.041630"],"1369734750000":["-4.060611","0.874671","45451.126478","22990.997493","9068.029412","-38144.328153"],"1369735650000":["-4.060287","0.874441","45453.931830","22995.038185","9066.211715","-38145.667544"],"1369736550000":["-4.060575","0.873770","45457.279163","23001.157063","9062.740786","-38146.791898"],"1369737450000":["-4.060505","0.874410","45459.458121","23005.881289","9061.745657","-38146.776023"],"1369738350000":["-4.060373","0.874251","45461.740581","23010.711215","9060.528293","-38146.872073"],"1369739250000":["-4.060392","0.874391","45463.913021","23015.001009","9060.035532","-38146.990327"],"1369740150000":["-4.061135","0.873377","45467.358651","23020.289324","9058.687883","-38148.226095"],"1369741050000":["-4.060617","0.874045","45470.418217","23024.929222","9055.328772","-38149.870053"],"1369741950000":["-4.060324","0.874727","45472.396664","23028.229060","9052.606434","-38150.882665"],"1369742850000":["-4.060671","0.874371","45473.708343","23029.532825","9051.689051","-38151.876653"],"1369743750000":["-4.060527","0.875074","45474.071448","23029.734015","9052.662977","-38151.956957"],"1369744650000":["-4.060490","0.875089","45473.819675","23027.870212","9055.700472","-38152.061032"],"1369745100000":["-4.060590","0.875432","45474.224623","23027.023105","9056.861478","-38152.779218"],"1369746000000":["-4.060639","0.875246","45475.540595","23026.287026","9057.580007","-38154.621472"],"1369746900000":["-4.060123","0.875539","45475.002853","23023.992252","9058.899645","-38155.052130"],"1369747800000":["-4.060515","0.874514","45475.391039","23022.309605","9059.760223","-38156.325790"],"1369748700000":["-4.060204","0.875116","45475.630689","23021.000933","9061.172477","-38157.065432"],"1369749600000":["-4.060663","0.875081","45476.887772","23019.497322","9062.299341","-38159.203227"],"1369750500000":["-4.060581","0.875737","45477.428275","23017.249917","9063.460854","-38160.927314"],"1369751400000":["-4.059771","0.875596","45477.278674","23015.356087","9064.014321","-38161.759641"],"1369752300000":["-4.060242","0.874529","45477.905216","23014.340790","9064.558972","-38162.989260"],"1369753200000":["-4.060785","0.874177","45478.936835","23012.828204","9066.006490","-38164.786883"],"1369754100000":["-4.060747","0.873874","45478.271674","23010.190141","9068.377881","-38165.021434"],"1369755000000":["-4.060398","0.874929","45476.403156","23006.513954","9070.882870","-38164.415891"],"1369755900000":["-4.060110","0.875028","45475.684360","23003.946328","9072.055699","-38164.828494"],"1369756800000":["-4.060814","0.875289","45475.925347","23002.614043","9071.846433","-38165.968298"],"1369757700000":["-4.060540","0.875865","45474.728317","23000.640874","9071.801294","-38165.741864"],"1369758600000":["-4.060717","0.875237","45472.758773","22998.451629","9072.143495","-38164.633173"],"1369759500000":["-4.060920","0.874947","45471.358378","22996.679323","9072.051578","-38164.054429"],"1369760400000":["-4.060557","0.874609","45471.101775","22996.633367","9071.224118","-38163.973164"],"1369761300000":["-4.060197","0.875024","45470.304734","22996.668809","9070.363531","-38163.206625"],"1369762200000":["-4.060341","0.875275","45470.040919","22996.990387","9069.836568","-38162.823748"],"1369763100000":["-4.060137","0.874418","45470.516041","22998.002807","9069.234322","-38162.922872"],"1369764000000":["-4.060173","0.874569","45470.863290","22997.887285","9069.219125","-38163.409852"],"1369764900000":["-4.060394","0.874597","45471.004649","22998.765419","9069.044126","-38163.090724"],"1369765800000":["-4.060604","0.873745","45471.388718","23000.158208","9068.935743","-38162.734587"],"1369766700000":["-4.060431","0.874195","45472.245521","23001.394993","9068.287594","-38163.164284"],"1369767600000":["-4.060016","0.875024","45473.141955","23002.546649","9067.766248","-38163.662031"],"1369768050000":["-4.059925","0.875288","45473.315889","23002.660249","9067.594207","-38163.841691"],"1369768950000":["-4.059797","0.875011","45473.764111","23003.034334","9067.538788","-38164.163592"],"1369769850000":["-4.059772","0.875247","45474.483664","23003.349004","9067.573390","-38164.822926"],"1369770750000":["-4.060002","0.875623","45474.335577","23002.937976","9067.829706","-38164.833472"],"1369771650000":["-4.059940","0.875805","45474.690123","23003.085587","9067.549484","-38165.233405"],"1369772550000":["-4.059355","0.874826","45474.055708","23002.717233","9067.224986","-38164.776608"],"1369773450000":["-4.059039","0.875244","45473.717741","23001.673498","9068.246078","-38164.760407"],"1369774350000":["-4.059299","0.875665","45473.897680","23001.190631","9068.875734","-38165.116209"],"1369775250000":["-4.060021","0.875568","45473.835642","23000.944283","9068.875656","-38165.190723"],"1369776150000":["-4.059986","0.876061","45473.619311","23000.419857","9068.502223","-38165.337904"],"1369777050000":["-4.060234","0.875615","45473.278849","22999.638884","9068.769455","-38165.339170"],"1369777950000":["-4.059729","0.875981","45472.854176","22999.491052","9068.092388","-38165.083232"],"1369778850000":["-4.059723","0.875999","45473.268746","22999.891567","9067.951003","-38165.369533"],"1369779750000":["-4.060365","0.875532","45473.063728","22999.724596","9067.871976","-38165.244496"],"1369780650000":["-4.060038","0.875722","45472.624206","22999.756340","9067.495173","-38164.791122"],"1369781550000":["-4.060171","0.875707","45472.840426","23000.306082","9067.224623","-38164.781896"],"1369782450000":["-4.060338","0.875033","45472.541990","23000.212424","9067.353146","-38164.452146"],"1369783350000":["-4.059859","0.874984","45472.263095","22999.989473","9067.379165","-38164.248070"],"1369784250000":["-4.060688","0.874069","45472.272062","23000.287516","9067.046524","-38164.158300"],"1369785150000":["-4.060315","0.875234","45471.958463","23000.282898","9066.861917","-38163.831219"],"1369786050000":["-4.060683","0.875801","45472.655705","23000.922346","9066.872954","-38164.273770"],"1369786950000":["-4.060219","0.876169","45472.156813","23000.570548","9067.446626","-38163.755190"],"1369787850000":["-4.059945","0.876624","45472.255975","23000.643649","9067.583377","-38163.796810"],"1369788750000":["-4.059880","0.876413","45472.294465","23000.753680","9067.859248","-38163.710725"],"1369789650000":["-4.059998","0.875194","45472.202089","23000.892051","9067.851148","-38163.519219"],"1369790550000":["-4.059941","0.875227","45472.421278","23001.145790","9067.873771","-38163.622031"],"1369791000000":["-4.059789","0.875420","45472.423833","23001.271470","9067.841665","-38163.556941"],"1369791900000":["-4.060013","0.875466","45472.728132","23001.743088","9067.801672","-38163.645048"],"1369792800000":["-4.060482","0.877717","45473.079104","23001.880513","9068.267594","-38163.869625"],"1369793700000":["-4.059877","0.878813","45473.084377","23001.680445","9068.540083","-38163.931710"],"1369794600000":["-4.060054","0.879522","45473.038869","23001.600380","9068.789598","-38163.866366"],"1369795500000":["-4.060298","0.879456","45473.127623","23001.614043","9069.318272","-38163.838283"],"1369796400000":["-4.060486","0.878622","45473.822280","23001.355884","9070.126725","-38164.629350"],"1369797300000":["-4.059702","0.878493","45473.457953","23000.704465","9071.227555","-38164.326301"],"1369798200000":["-4.059630","0.877916","45473.662825","22999.706421","9072.855150","-38164.785055"],"1369799100000":["-4.059970","0.877618","45474.561229","22999.394066","9074.849038","-38165.569714"],"1369800000000":["-4.059988","0.877680","45475.790171","22998.998208","9077.443946","-38166.655354"],"1369800900000":["-4.059798","0.878191","45476.308557","22998.702238","9079.927210","-38166.860769"],"1369801800000":["-4.060092","0.878070","45476.935422","22998.291537","9083.418449","-38167.024287"],"1369802700000":["-4.059959","0.878445","45477.051298","22996.732320","9087.188894","-38167.204566"],"1369803600000":["-4.059825","0.878638","45476.634577","22995.527563","9091.100622","-38166.502274"],"1369804050000":["-4.059640","0.878588","45476.291555","22995.333818","9092.199366","-38165.948453"],"1369804500000":["-4.060457","0.878252","45475.692057","22994.486375","9093.757022","-38165.373512"],"1369804950000":["-4.059683","0.878504","45475.315241","22993.878803","9095.796138","-38164.804825"],"1369805400000":["-4.059248","0.878856","45475.133929","22993.533715","9096.278878","-38164.682292"],"1369805850000":["-4.059612","0.877492","45473.582958","22992.620167","9098.050103","-38162.961798"],"1369806300000":["-4.059905","0.877718","45474.472470","22992.431873","9099.321289","-38163.832124"],"1369806750000":["-4.060455","0.878446","45474.744637","22992.037904","9101.246359","-38163.934521"],"1369807200000":["-4.060665","0.878327","45474.420201","22991.545852","9102.168829","-38163.624442"],"1369807650000":["-4.060670","0.878865","45474.292620","22990.219064","9103.123448","-38164.044155"],"1369808100000":["-4.060075","0.878900","45473.326637","22989.540318","9103.479306","-38163.217262"],"1369808550000":["-4.060528","0.878153","45472.804071","22989.703125","9103.795607","-38162.420710"],"1369809000000":["-4.060484","0.878491","45472.731120","22989.401739","9104.547154","-38162.336310"],"1369809450000":["-4.060029","0.878759","45472.931571","22988.955985","9104.953735","-38162.746652"],"1369809900000":["-4.060201","0.877515","45473.128634","22988.956305","9105.010674","-38162.967751"],"1369810350000":["-4.059791","0.878735","45472.843956","22988.896176","9104.830489","-38162.707648"],"1369810800000":["-4.059409","0.879754","45472.940191","22988.723958","9104.674457","-38162.963195"],"1369811250000":["-4.059657","0.878181","45472.848912","22988.453160","9104.702515","-38163.011300"],"1369811700000":["-4.059356","0.876800","45473.936141","22988.386039","9104.440239","-38164.409477"],"1369812150000":["-4.059889","0.876985","45474.414497","22988.856120","9103.873083","-38164.831308"],"1369812600000":["-4.059175","0.876856","45473.853559","22989.404861","9102.731337","-38164.105382"],"1369813050000":["-4.059600","0.876817","45473.680630","22990.099710","9101.934099","-38163.670393"],"1369813500000":["-4.058613","0.877366","45474.153193","22990.706394","9101.141771","-38164.056895"],"1369813950000":["-4.059234","0.877389","45473.844039","22991.627966","9100.244285","-38163.347367"],"1369814400000":["-4.060091","0.877651","45474.105299","22992.254840","9099.542608","-38163.448455"],"1369814850000":["-4.059747","0.878100","45473.422286","22993.233004","9098.570672","-38162.276796"],"1369815300000":["-4.059077","0.877204","45472.725018","22993.522484","9097.738622","-38161.470385"],"1369815750000":["-4.060034","0.877592","45473.252399","22995.040776","9097.781901","-38161.173451"],"1369816200000":["-4.060087","0.877597","45472.621094","22995.499489","9097.146647","-38160.295945"],"1369816650000":["-4.059822","0.879344","45471.715940","22996.174411","9096.418380","-38158.984169"],"1369817100000":["-4.060362","0.877430","45470.783389","22997.818080","9094.932617","-38157.236328"],"1369817550000":["-4.059878","0.878768","45470.211006","22998.752124","9093.710406","-38156.282963"],"1369818000000":["-4.059889","0.878045","45469.897228","23000.639649","9091.791411","-38155.228702"],"1369818450000":["-4.060044","0.878679","45470.606839","23001.611362","9090.381767","-38155.824287"],"1369818900000":["-4.059630","0.878521","45470.391462","23003.208054","9088.381022","-38155.081287"],"1369819350000":["-4.059728","0.877292","45470.731477","23005.504536","9086.408833","-38154.572329"],"1369819800000":["-4.060116","0.878267","45472.615663","23008.028487","9084.680069","-38155.707222"],"1369820250000":["-4.059246","0.876855","45473.797972","23011.007950","9082.450983","-38155.850055"],"1369820700000":["-4.059640","0.876271","45474.716797","23012.979074","9080.726214","-38156.166574"],"1369821150000":["-4.059244","0.877683","45475.548410","23015.309849","9078.800188","-38156.210589"],"1369821600000":["-4.058873","0.877685","45476.109375","23017.177553","9077.414971","-38156.082122"],"1369822050000":["-4.058882","0.877132","45476.583176","23019.519397","9075.383654","-38155.716999"],"1369822500000":["-4.059615","0.876824","45476.745443","23021.000837","9073.731678","-38155.409598"],"1369822950000":["-4.059790","0.877137","45477.446029","23022.899544","9071.756445","-38155.568880"],"1369823400000":["-4.059867","0.879375","45477.514323","23024.113886","9069.452660","-38155.465216"],"1369823850000":["-4.059394","0.878559","45478.114898","23025.375471","9067.531519","-38155.875943"],"1369824300000":["-4.059687","0.878441","45479.051525","23027.048224","9065.474819","-38156.472005"],"1369824750000":["-4.060034","0.879318","45480.368722","23029.120745","9063.912667","-38157.161970"],"1369825200000":["-4.060072","0.879357","45479.753999","23030.755115","9062.023623","-38155.891276"],"1369825650000":["-4.059901","0.878752","45480.710800","23031.802049","9061.267938","-38156.579838"],"1369826100000":["-4.059531","0.878619","45479.514602","23033.271949","9059.874791","-38154.597284"],"1369826550000":["-4.059035","0.877831","45478.914513","23034.396710","9058.873610","-38153.440655"],"1369827000000":["-4.059782","0.879635","45478.111719","23034.442795","9057.993142","-38152.665278"],"1369827450000":["-4.059808","0.878068","45477.423451","23034.731120","9057.260125","-38151.844847"],"1369827900000":["-4.060663","0.877861","45476.324983","23034.732846","9056.717455","-38150.662874"],"1369828350000":["-4.059887","0.878948","45474.896345","23034.579660","9056.280012","-38149.156389"],"1369828800000":["-4.060151","0.878520","45473.266899","23034.776664","9055.363239","-38147.312755"],"1369829250000":["-4.059591","0.878725","45472.775836","23034.939933","9055.011393","-38146.712308"],"1369829700000":["-4.059949","0.878986","45472.857252","23033.880690","9054.969175","-38147.458645"],"1369830150000":["-4.060162","0.878122","45472.495555","23033.553307","9054.993736","-38147.219693"],"1369830600000":["-4.060111","0.877613","45471.646994","23032.817128","9054.927373","-38146.668393"],"1369831050000":["-4.059904","0.877960","45470.898438","23031.800991","9055.104039","-38146.347517"],"1369831500000":["-4.059403","0.877027","45470.374045","23030.540104","9054.468728","-38146.634896"],"1369831950000":["-4.060081","0.877339","45470.701480","23030.135314","9054.093305","-38147.358621"],"1369832400000":["-4.060184","0.876491","45470.780692","23028.946010","9053.903762","-38148.215588"],"1369832850000":["-4.060179","0.879249","45471.386308","23028.134457","9053.485951","-38149.527001"],"1369833300000":["-4.060429","0.877271","45471.661272","23027.875884","9053.225074","-38150.072080"],"1369833750000":["-4.060216","0.880128","45472.209635","23026.338062","9053.425918","-38151.606565"],"1369834200000":["-4.060266","0.879130","45472.601191","23025.072824","9053.803897","-38152.746745"],"1369834650000":["-4.059529","0.878719","45472.742119","23023.894154","9054.091763","-38153.557908"],"1369835100000":["-4.060007","0.878885","45472.973037","23023.712081","9054.012219","-38153.962176"],"1369835550000":["-4.059613","0.877772","45472.595943","23023.148575","9054.568359","-38153.720669"],"1369836000000":["-4.059578","0.877941","45472.437779","23022.608864","9055.644578","-38153.602493"],"1369836450000":["-4.060377","0.878130","45472.788720","23021.693188","9057.233347","-38154.196203"],"1369836900000":["-4.060437","0.878739","45472.556269","23020.668480","9058.283296","-38154.288226"],"1369837350000":["-4.060282","0.877104","45472.258635","23020.216180","9058.971525","-38154.042763"],"1369837800000":["-4.059981","0.878866","45472.654018","23020.086217","9059.535598","-38154.458333"],"1369838250000":["-4.060504","0.878879","45472.722530","23019.755229","9060.217175","-38154.577873"],"1369838700000":["-4.060503","0.877736","45473.283249","23018.633358","9060.859398","-38155.770985"],"1369839150000":["-4.060535","0.877729","45473.657161","23018.195996","9061.484749","-38156.331380"],"1369839600000":["-4.060399","0.879319","45473.621745","23017.626814","9061.689616","-38156.584170"],"1369840050000":["-4.060416","0.879677","45473.997239","23016.602977","9062.507913","-38157.454876"],"1369840500000":["-4.060442","0.878205","45473.162667","23015.545526","9063.054525","-38156.968378"],"1369840950000":["-4.060547","0.878712","45474.169202","23014.910328","9064.422440","-38158.225877"],"1369841400000":["-4.060290","0.878782","45474.483724","23014.476655","9065.046735","-38158.714100"],"1369841850000":["-4.060167","0.878512","45475.023293","23013.292607","9065.919090","-38159.863571"],"1369842300000":["-4.060092","0.879289","45475.125837","23012.883464","9066.634254","-38160.062965"],"1369842750000":["-4.060895","0.878771","45476.037966","23011.908854","9067.534899","-38161.523643"],"1369843200000":["-4.060213","0.879050","45475.578761","23010.463526","9068.107672","-38161.712118"],"1369843650000":["-4.060220","0.878454","45475.654715","23009.791609","9068.654436","-38162.077637"],"1369844100000":["-4.060381","0.878595","45475.850459","23008.840226","9069.068763","-38162.786175"],"1369844550000":["-4.059404","0.878986","45475.581072","23007.825212","9069.988881","-38162.858210"],"1369845000000":["-4.060183","0.879962","45475.373641","23007.290888","9070.271718","-38162.865914"],"1369845450000":["-4.060420","0.877732","45475.015899","23006.642475","9070.734752","-38162.720463"],"1369845900000":["-4.060868","0.877642","45475.237008","23006.198200","9071.052246","-38163.176630"],"1369846350000":["-4.060055","0.878161","45474.955249","23005.596868","9071.402121","-38163.120066"],"1369846800000":["-4.060718","0.877767","45474.757812","23005.356658","9071.706182","-38162.957031"],"1369847250000":["-4.060950","0.876480","45474.339981","23005.235471","9072.163120","-38162.424068"],"1369847700000":["-4.061354","0.878065","45473.955758","23004.892918","9072.134150","-38162.179093"],"1369848150000":["-4.060884","0.877853","45473.299973","23004.561490","9072.400155","-38161.534617"],"1369848600000":["-4.060890","0.878041","45472.932776","23004.511764","9071.999818","-38161.222202"],"1369849050000":["-4.060375","0.878129","45472.982893","23004.462217","9072.504512","-38161.192147"],"1369849500000":["-4.060631","0.878540","45472.521949","23004.359515","9072.276530","-38160.758464"],"1369849950000":["-4.060793","0.878424","45472.227067","23004.509136","9072.343655","-38160.301537"],"1369850400000":["-4.060125","0.880033","45472.149461","23004.098075","9072.117676","-38160.509952"],"1369850850000":["-4.060542","0.878188","45472.942571","23004.419648","9072.140214","-38161.255688"],"1369851300000":["-4.060043","0.878419","45472.412202","23004.316639","9071.550526","-38160.826544"],"1369851750000":["-4.061022","0.877335","45472.936492","23004.929499","9071.564548","-38161.078377"],"1369852200000":["-4.061049","0.877372","45472.428757","23005.558547","9071.202590","-38160.179780"],"1369852650000":["-4.060249","0.877805","45472.332854","23004.950418","9071.152738","-38160.444079"],"1369853100000":["-4.060562","0.877508","45473.167039","23005.288086","9071.107027","-38161.245536"],"1369853550000":["-4.060014","0.878655","45473.116160","23005.617222","9070.814179","-38161.056058"],"1369854000000":["-4.060423","0.878658","45473.549386","23006.199870","9070.803339","-38161.224051"],"1369854450000":["-4.060458","0.877752","45474.433731","23006.376987","9070.567520","-38162.226837"],"1369854900000":["-4.060711","0.879372","45474.394810","23007.256371","9070.059129","-38161.771019"],"1369855350000":["-4.060403","0.877545","45474.385102","23006.835904","9070.186961","-38161.982557"],"1369855800000":["-4.060591","0.877732","45475.123380","23007.758908","9070.151272","-38162.314501"],"1369856250000":["-4.060511","0.876447","45474.864844","23007.598437","9069.947103","-38162.151497"],"1369856700000":["-4.060546","0.876688","45475.523716","23007.498000","9070.045038","-38162.974051"],"1369857150000":["-4.060302","0.877207","45475.351091","23006.652175","9070.210702","-38163.238618"],"1369857600000":["-4.060223","0.878202","45474.805246","23006.531297","9070.009370","-38162.709356"],"1369858050000":["-4.060791","0.878719","45475.007812","23006.833470","9069.942948","-38162.784334"],"1369858500000":["-4.060545","0.878209","45475.511347","23006.737026","9070.055757","-38163.415272"],"1369858950000":["-4.060475","0.878896","45474.560965","23006.695975","9069.739450","-38162.382743"],"1369859400000":["-4.060848","0.878603","45475.442987","23006.872303","9069.847424","-38163.301804"],"1369859850000":["-4.060351","0.878030","45475.869723","23007.056058","9070.058046","-38163.649808"],"1369860300000":["-4.060687","0.877950","45476.044744","23007.690163","9070.162931","-38163.450728"],"1369860750000":["-4.060903","0.877105","45476.608924","23007.852464","9070.392541","-38163.970403"],"1369861200000":["-4.060612","0.876541","45476.448030","23007.983865","9070.257812","-38163.731997"],"1369861650000":["-4.060643","0.878030","45475.912760","23007.860060","9069.810513","-38163.275014"],"1369862100000":["-4.059913","0.877833","45476.159052","23008.325493","9069.741784","-38163.303838"],"1369862550000":["-4.060583","0.877834","45476.125754","23008.653714","9069.837908","-38163.044065"],"1369863000000":["-4.060929","0.876961","45476.673319","23008.552607","9069.800399","-38163.765880"],"1369863450000":["-4.060659","0.878956","45476.278372","23008.075692","9069.241348","-38163.715803"],"1369863900000":["-4.059787","0.878570","45475.752293","23008.077488","9069.087636","-38163.124321"],"1369864350000":["-4.060476","0.877983","45475.962240","23008.137884","9069.116948","-38163.331003"],"1369864800000":["-4.060904","0.879613","45476.116566","23007.758256","9069.311435","-38163.698242"],"1369865250000":["-4.061358","0.877376","45475.612903","23007.398878","9069.415890","-38163.289567"],"1369865700000":["-4.060547","0.878338","45475.158632","23006.975038","9069.480302","-38162.988091"],"1369866150000":["-4.060219","0.878387","45475.182920","23007.206156","9069.282176","-38162.925579"],"1369866600000":["-4.060205","0.878758","45475.327102","23007.060035","9069.425014","-38163.151042"],"1369867050000":["-4.059915","0.877709","45474.933720","23006.792528","9069.510742","-38162.822833"],"1369867500000":["-4.060847","0.877610","45475.569103","23007.031111","9069.715541","-38163.387835"],"1369867950000":["-4.060305","0.877351","45475.315194","23007.109644","9069.696895","-38163.042228"],"1369868400000":["-4.060117","0.878278","45475.256231","23007.200428","9069.674619","-38162.922433"],"1369868850000":["-4.059974","0.877804","45475.101815","23007.450101","9069.598507","-38162.606099"],"1369869300000":["-4.060491","0.876390","45475.684546","23007.616044","9069.636576","-38163.191406"],"1369869750000":["-4.060071","0.876515","45475.296738","23007.208505","9069.705198","-38162.958882"],"1369870200000":["-4.061280","0.876168","45476.486514","23007.777158","9069.888184","-38163.990141"],"1369870650000":["-4.060987","0.876353","45475.934485","23007.373801","9069.815224","-38163.593065"],"1369871100000":["-4.061408","0.876845","45476.418921","23007.580936","9069.756860","-38164.059356"],"1369871550000":["-4.061170","0.875115","45476.309142","23007.505311","9069.719504","-38163.982593"],"1369872000000":["-4.060275","0.876546","45475.440383","23007.087891","9069.594610","-38163.228795"],"1369872450000":["-4.060266","0.877486","45475.302304","23007.040387","9069.633392","-38163.083753"],"1369872900000":["-4.060449","0.876989","45475.140439","23007.141741","9069.511974","-38162.858352"],"1369873350000":["-4.060086","0.877469","45474.686624","23006.958614","9069.480132","-38162.435884"],"1369873800000":["-4.060183","0.877959","45474.876209","23007.076172","9069.629278","-38162.555432"],"1369874250000":["-4.060043","0.878804","45474.614873","23006.887225","9069.815357","-38162.313657"],"1369874700000":["-4.059743","0.877778","45474.035993","23006.758649","9069.604515","-38161.751674"],"1369875150000":["-4.059938","0.877204","45475.198054","23007.354612","9069.961366","-38162.692023"],"1369875600000":["-4.060307","0.878343","45474.591239","23006.928897","9070.107422","-38162.190848"],"1369876050000":["-4.059893","0.877837","45474.387320","23006.647912","9070.895959","-38161.930589"],"1369876500000":["-4.059982","0.877746","45474.534712","23006.485618","9071.581388","-38162.040483"],"1369876950000":["-4.059892","0.878263","45474.559279","23006.269565","9071.965203","-38162.108964"],"1369877400000":["-4.060384","0.877344","45474.996349","23006.431131","9072.395211","-38162.430197"],"1369877850000":["-4.059842","0.877437","45475.065972","23006.353805","9072.533131","-38162.526910"],"1369878300000":["-4.060321","0.877258","45475.029754","23006.079039","9072.753179","-38162.596825"],"1369878750000":["-4.060345","0.877364","45474.888158","23005.966523","9073.131887","-38162.406319"],"1369879200000":["-4.059689","0.878044","45474.490149","23005.699516","9073.312415","-38162.049507"],"1369879650000":["-4.060156","0.877479","45474.897321","23005.863944","9073.671387","-38162.350377"],"1369880100000":["-4.059736","0.877702","45475.009596","23005.690005","9074.058020","-38162.497452"],"1369880550000":["-4.059804","0.877168","45474.665365","23005.313425","9074.294356","-38162.258087"],"1369881000000":["-4.060699","0.878374","45475.350713","23005.384044","9074.726371","-38162.929348"],"1369881450000":["-4.060410","0.878179","45474.648575","23004.831449","9074.879215","-38162.389323"],"1369881900000":["-4.060279","0.877671","45474.725654","23004.841070","9075.138808","-38162.413427"],"1369882350000":["-4.059773","0.877540","45474.447329","23004.399698","9075.429183","-38162.279108"],"1369882800000":["-4.060179","0.877921","45474.585473","23004.314965","9075.839565","-38162.397228"],"1369883250000":["-4.060066","0.877791","45474.675040","23003.802364","9076.335466","-38162.694908"],"1369883700000":["-4.060032","0.877424","45475.138207","23003.460566","9076.566220","-38163.397973"],"1369884150000":["-4.059781","0.876893","45474.642893","23003.724672","9076.842080","-38162.583039"],"1369884600000":["-4.060121","0.878180","45474.695126","23003.222563","9076.817476","-38162.953590"],"1369885050000":["-4.060630","0.877534","45475.134457","23003.239241","9077.074972","-38163.405702"],"1369885500000":["-4.060498","0.878151","45474.666760","23003.072266","9077.356282","-38162.882348"],"1369885950000":["-4.060497","0.878248","45474.432964","23002.420741","9078.128560","-38162.812878"],"1369886400000":["-4.060136","0.877646","45473.960008","23001.624535","9078.971238","-38162.528553"],"1369886850000":["-4.060360","0.877569","45473.860318","23001.541958","9079.807213","-38162.260776"],"1369887300000":["-4.061150","0.876250","45474.170201","23001.308594","9080.686756","-38162.561291"],"1369887750000":["-4.060223","0.877586","45473.555696","23000.240360","9081.561429","-38162.264995"],"1369888200000":["-4.060142","0.877366","45473.723121","23000.191220","9082.800060","-38162.199498"],"1369888650000":["-4.060415","0.876444","45473.517545","22999.526781","9084.231842","-38162.013705"],"1369889100000":["-4.060533","0.877513","45473.265904","22998.517764","9085.353864","-38162.055153"],"1369889550000":["-4.060423","0.878184","45473.162240","22997.614876","9086.545101","-38162.191862"],"1369890000000":["-4.060821","0.878172","45473.533854","22996.943034","9087.733119","-38162.756882"],"1369890450000":["-4.060380","0.878865","45473.498081","22996.450315","9089.165793","-38162.669819"],"1369890900000":["-4.060160","0.876919","45473.441406","22996.234329","9090.946684","-38162.308129"],"1369891350000":["-4.060796","0.877504","45473.144326","22995.816064","9091.719470","-38162.022410"],"1369891800000":["-4.060627","0.877928","45473.463914","22995.933408","9092.459147","-38162.155971"],"1369892250000":["-4.060336","0.877264","45473.169751","22996.306366","9093.040142","-38161.442571"],"1369892700000":["-4.060705","0.878350","45474.328683","22996.193592","9094.229120","-38162.607980"],"1369893150000":["-4.059692","0.878093","45474.600984","22996.567708","9094.864619","-38162.555411"],"1369893600000":["-4.060081","0.877627","45474.695139","22997.089062","9095.330208","-38162.242361"],"1369894050000":["-4.059842","0.879153","45474.506990","22997.174376","9095.856925","-38161.841626"],"1369894500000":["-4.060309","0.878798","45474.714674","22997.533713","9096.338103","-38161.757643"],"1369894950000":["-4.060021","0.877466","45474.531684","22997.441696","9096.833840","-38161.476563"],"1369895400000":["-4.060486","0.877671","45474.979195","22998.020975","9097.390222","-38161.528448"],"1369895850000":["-4.060869","0.876911","45474.675507","22997.580215","9098.014700","-38161.283237"],"1369896300000":["-4.061090","0.878378","45475.033967","22998.076342","9098.249618","-38161.355554"],"1369896750000":["-4.061114","0.878162","45474.643630","22997.939754","9098.509390","-38160.910457"],"1369897200000":["-4.060666","0.878611","45474.541270","22997.694973","9098.753375","-38160.878057"],"1369897650000":["-4.060975","0.877310","45474.779468","22998.536835","9099.136273","-38160.563185"],"1369898100000":["-4.061407","0.877907","45475.026545","22999.447665","9099.019798","-38160.336648"],"1369898550000":["-4.061194","0.877730","45474.951441","22999.378267","9099.501246","-38160.173963"],"1369899000000":["-4.060949","0.878451","45474.356306","22999.132301","9099.377023","-38159.642950"],"1369899450000":["-4.060014","0.878396","45473.819934","22999.454448","9099.597562","-38158.756804"],"1369899900000":["-4.060340","0.878224","45473.385510","23000.136672","9099.322963","-38157.893322"],"1369900350000":["-4.060812","0.878541","45473.786099","23000.594289","9099.961695","-38157.942484"],"1369900800000":["-4.060675","0.877472","45472.938058","23000.960472","9099.500279","-38156.821522"],"1369901250000":["-4.060272","0.876456","45472.732422","23001.888672","9099.179688","-38156.093750"],"1369901700000":["-4.061028","0.877854","45471.593676","23003.666145","9098.239422","-38153.888593"],"1369902600000":["-4.060585","0.877869","45470.675354","23004.945313","9097.475639","-38152.204987"],"1369903050000":["-4.060812","0.878099","45470.273563","23005.880229","9096.993637","-38151.277596"],"1369903500000":["-4.061446","0.876054","45469.911681","23007.466844","9096.018793","-38150.121856"],"1369903950000":["-4.061422","0.876912","45469.287555","23008.845874","9094.533957","-38148.900151"],"1369904400000":["-4.061326","0.877394","45468.179315","23010.033947","9092.762207","-38147.284970"],"1369904850000":["-4.060726","0.877263","45468.005670","23011.361706","9090.668788","-38146.776084"],"1369905300000":["-4.061233","0.877462","45468.270554","23013.399693","9088.550293","-38146.367467"],"1369905750000":["-4.061521","0.878869","45469.260352","23015.727376","9086.336523","-38146.669987"],"1369906200000":["-4.060635","0.878721","45469.131603","23017.498093","9084.285482","-38145.936756"],"1369906650000":["-4.061039","0.877874","45470.324947","23019.922835","9082.325377","-38146.362288"],"1369907100000":["-4.060935","0.879469","45471.078792","23022.467607","9080.690954","-38146.114424"],"1369907550000":["-4.061355","0.877893","45472.420367","23025.154948","9079.456757","-38146.385485"],"1369908000000":["-4.061035","0.877666","45472.685733","23027.451916","9078.154134","-38145.625465"],"1369908450000":["-4.061291","0.877943","45473.946904","23030.628762","9077.639431","-38145.333333"],"1369908900000":["-4.061372","0.878312","45475.171131","23032.279064","9077.276018","-38145.882720"],"1369909350000":["-4.061672","0.878318","45476.395354","23034.284574","9076.858210","-38146.230743"],"1369909800000":["-4.060575","0.878808","45476.994762","23036.317383","9075.795965","-38145.970792"],"1369910250000":["-4.060586","0.878725","45477.356976","23038.588610","9073.945981","-38145.470874"],"1369910700000":["-4.060546","0.878994","45477.430112","23039.811906","9072.658097","-38145.125510"],"1369911150000":["-4.061232","0.879045","45477.888089","23042.198362","9071.176329","-38144.582237"],"1369911600000":["-4.060067","0.878789","45477.440982","23043.296068","9069.332774","-38143.824643"],"1369912050000":["-4.060896","0.878181","45478.516927","23045.233621","9068.256647","-38144.192640"],"1369912500000":["-4.061252","0.878980","45479.043384","23046.455618","9067.530855","-38144.254156"],"1369912950000":["-4.061397","0.878713","45479.946066","23048.044065","9066.667146","-38144.576206"],"1369913400000":["-4.060516","0.877409","45481.011209","23048.456140","9066.196310","-38145.709154"],"1369913850000":["-4.060520","0.877030","45481.366629","23048.534319","9065.349958","-38146.286691"],"1369914300000":["-4.060331","0.877951","45481.914496","23049.006554","9064.274740","-38146.910243"],"1369914750000":["-4.060230","0.877568","45481.915776","23049.340906","9063.457203","-38146.903783"],"1369915200000":["-4.060282","0.877403","45481.727380","23049.717660","9062.160497","-38146.759902"],"1369915650000":["-4.061345","0.875421","45481.978002","23050.440858","9061.960166","-38146.669202"],"1369916100000":["-4.060699","0.875959","45481.326265","23049.973772","9061.425735","-38146.301525"],"1369916550000":["-4.060794","0.876779","45481.504729","23049.970772","9061.084224","-38146.597245"],"1369917000000":["-4.061171","0.875999","45481.666540","23050.805212","9060.571218","-38146.407584"],"1369917450000":["-4.061143","0.877852","45482.299973","23050.197400","9061.317888","-38147.352640"],"1369917900000":["-4.060985","0.877089","45482.652437","23049.617978","9061.645950","-38148.045015"],"1369918350000":["-4.060861","0.877569","45483.393019","23049.603704","9061.273311","-38149.025580"],"1369918800000":["-4.060960","0.878159","45484.007906","23048.882533","9061.405459","-38150.163039"],"1369919250000":["-4.061855","0.877096","45484.077097","23048.356531","9062.194884","-38150.375343"],"1369919700000":["-4.061363","0.877843","45483.807943","23047.440383","9062.590425","-38150.514137"],"1369920150000":["-4.061574","0.876575","45483.865680","23046.620820","9062.922903","-38150.998903"],"1369920600000":["-4.060953","0.875707","45483.477679","23045.732189","9063.325730","-38150.977493"],"1369921050000":["-4.061260","0.876210","45482.366365","23044.199322","9064.485574","-38150.303111"],"1369921500000":["-4.060894","0.877852","45481.290737","23042.128395","9065.376721","-38150.059710"],"1369921950000":["-4.060438","0.877697","45480.526084","23040.256426","9066.104618","-38150.106099"],"1369922400000":["-4.060841","0.878060","45479.998698","23037.967634","9067.459798","-38150.537574"],"1369922850000":["-4.060575","0.877892","45479.244336","23035.903320","9068.175325","-38150.714518"],"1369923300000":["-4.060966","0.878123","45479.227028","23034.462705","9068.624581","-38151.457310"],"1369923750000":["-4.060799","0.878135","45479.354098","23032.758292","9069.267869","-38152.484649"],"1369924200000":["-4.061028","0.877868","45479.120236","23030.109613","9069.138100","-38153.835271"],"1369924650000":["-4.060938","0.877476","45479.154879","23028.344675","9069.593099","-38154.833745"],"1369925100000":["-4.060652","0.877645","45478.591983","23026.741862","9069.448568","-38155.164900"],"1369925550000":["-4.061048","0.877479","45477.941106","23024.848933","9069.322078","-38155.561298"],"1369926000000":["-4.060771","0.877032","45477.490734","23023.641533","9069.204647","-38155.781341"],"1369926450000":["-4.060479","0.878339","45476.515351","23021.743935","9068.872961","-38155.842242"],"1369926900000":["-4.060283","0.877696","45475.898438","23020.222352","9068.818077","-38156.037934"],"1369927350000":["-4.060958","0.877735","45476.303454","23018.829050","9068.866382","-38157.349781"],"1369927800000":["-4.061218","0.877093","45475.419412","23017.538553","9068.557723","-38157.148013"],"1369928250000":["-4.061123","0.878492","45475.046121","23016.298931","9068.686095","-38157.420504"],"1369928700000":["-4.060549","0.878480","45474.528702","23014.987262","9069.222847","-38157.467391"],"1369929150000":["-4.061154","0.878202","45473.996695","23014.108323","9069.407527","-38157.319862"],"1369929600000":["-4.061575","0.878228","45474.038542","23012.898611","9070.160243","-38157.920312"],"1369930050000":["-4.060879","0.878325","45474.017133","23011.604612","9070.207665","-38158.663925"],"1369930500000":["-4.061389","0.877575","45473.853431","23011.272886","9070.231721","-38158.662789"],"1369930950000":["-4.061414","0.877573","45474.089565","23010.071150","9070.553380","-38159.592564"],"1369931400000":["-4.060796","0.878069","45472.950400","23009.858376","9070.250795","-38158.435320"],"1369931850000":["-4.061559","0.877401","45473.668174","23009.861294","9070.155051","-38159.311335"],"1369932300000":["-4.060847","0.878398","45473.829892","23010.417039","9069.306455","-38159.370815"],"1369932750000":["-4.061500","0.876768","45474.339495","23011.177874","9069.461025","-38159.482492"],"1369933200000":["-4.061173","0.877761","45474.442522","23010.873000","9069.852865","-38159.696057"],"1369933650000":["-4.060745","0.877315","45474.625756","23011.018838","9069.834929","-38159.830897"],"1369934100000":["-4.060850","0.878495","45474.476470","23011.468657","9069.822452","-38159.384580"],"1369934550000":["-4.061345","0.877405","45474.395443","23011.264714","9070.586491","-38159.229688"],"1369935000000":["-4.061298","0.877408","45474.854446","23011.264183","9070.849865","-38159.714100"],"1369935450000":["-4.061161","0.877556","45474.613155","23011.078818","9071.048891","-38159.491305"],"1369935900000":["-4.060982","0.877103","45473.869474","23010.998047","9070.283894","-38158.835271"],"1369936350000":["-4.060639","0.877896","45474.054276","23011.364309","9069.833659","-38158.941749"],"1369936800000":["-4.060938","0.877828","45474.841797","23011.151553","9069.736514","-38160.031715"],"1369937250000":["-4.060916","0.877276","45475.090726","23011.369330","9069.152092","-38160.335812"],"1369937700000":["-4.060417","0.878692","45474.520008","23010.579983","9069.343250","-38160.086223"],"1369938150000":["-4.060945","0.877924","45474.922549","23010.485082","9069.486446","-38160.589238"],"1369938600000":["-4.061015","0.877867","45475.255673","23010.770089","9068.942104","-38160.943452"],"1369939050000":["-4.060843","0.877860","45474.548639","23010.553742","9069.314674","-38160.143397"],"1369939500000":["-4.060996","0.876958","45473.981957","23009.596587","9070.027204","-38159.875465"],"1369939950000":["-4.060822","0.876271","45474.497484","23008.890327","9071.096200","-38160.661679"],"1369940400000":["-4.061371","0.875847","45475.131603","23009.440802","9071.146670","-38161.073940"],"1369940850000":["-4.060648","0.876968","45474.867037","23009.172551","9071.167105","-38160.914964"],"1369941300000":["-4.060784","0.877973","45475.080822","23009.596587","9071.028623","-38160.947266"],"1369941750000":["-4.061295","0.877669","45475.112802","23009.545676","9070.588987","-38161.120546"],"1369942200000":["-4.061741","0.876012","45475.403088","23010.278088","9070.279506","-38161.098028"],"1369942650000":["-4.061688","0.876227","45475.488007","23010.714090","9070.518572","-38160.879660"],"1369943100000":["-4.061248","0.876216","45475.870052","23010.187066","9070.918902","-38161.557726"],"1369943550000":["-4.061364","0.876564","45475.513980","23009.633087","9070.790741","-38161.497670"],"1369944000000":["-4.061744","0.877611","45475.152683","23009.369141","9070.744777","-38161.237347"],"1369944450000":["-4.061884","0.876664","45474.934317","23009.656105","9070.598271","-38160.838831"],"1369944900000":["-4.061018","0.876473","45475.345958","23009.085301","9071.119990","-38161.549507"],"1369945350000":["-4.061528","0.875319","45474.798314","23008.971012","9071.321032","-38160.918243"],"1369945800000":["-4.062271","0.877782","45475.800102","23009.657948","9071.524223","-38161.649202"],"1369946250000":["-4.061866","0.877623","45475.377124","23009.346526","9071.674839","-38161.297355"],"1369946700000":["-4.061974","0.877753","45475.782778","23009.308254","9072.075684","-38161.708220"],"1369947150000":["-4.061300","0.878054","45475.733004","23009.105332","9072.028389","-38161.782826"],"1369947600000":["-4.061214","0.877786","45476.094965","23009.401172","9071.811610","-38162.087066"],"1369948050000":["-4.061347","0.878124","45476.126395","23009.971819","9071.509957","-38161.852539"],"1369948500000":["-4.061561","0.877366","45476.224144","23010.064035","9071.394020","-38161.940755"],"1369948950000":["-4.061694","0.878893","45476.250754","23010.037897","9071.357833","-38161.996916"],"1369949400000":["-4.061068","0.877132","45476.129929","23010.207915","9071.461751","-38161.725632"],"1369949850000":["-4.061412","0.876736","45476.022182","23010.433140","9071.476057","-38161.458217"],"1369950300000":["-4.062416","0.876516","45476.929967","23010.814081","9071.410993","-38162.325800"],"1369950750000":["-4.061924","0.877024","45476.899534","23010.922252","9071.404382","-38162.225603"],"1369951200000":["-4.061639","0.876878","45476.722935","23010.839890","9071.282413","-38162.093843"],"1369951650000":["-4.061935","0.877464","45476.758015","23011.020575","9071.088177","-38162.072804"],"1369952100000":["-4.061465","0.877189","45476.738932","23010.736514","9071.183315","-38162.198940"],"1369952550000":["-4.060840","0.877484","45476.833039","23011.131741","9071.077873","-38162.098286"],"1369953000000":["-4.061488","0.877799","45476.757534","23011.067569","9070.928641","-38162.081659"],"1369953450000":["-4.061428","0.875022","45477.251028","23011.356565","9071.296841","-38162.408443"],"1369953900000":["-4.061021","0.876526","45476.713728","23010.806455","9071.723400","-38161.998512"],"1369954350000":["-4.061248","0.876561","45476.673588","23010.483998","9071.862168","-38162.111568"],"1369954800000":["-4.061586","0.876678","45477.156529","23010.503116","9072.184803","-38162.599237"],"1369955250000":["-4.061225","0.877279","45476.856576","23010.457031","9072.029085","-38162.306771"],"1369955700000":["-4.062008","0.876347","45477.496559","23010.998000","9071.933594","-38162.765439"],"1369956150000":["-4.060689","0.877057","45477.315479","23011.133508","9071.697481","-38162.524364"],"1369956600000":["-4.060483","0.878074","45477.217035","23011.003144","9071.716725","-38162.480850"],"1369957050000":["-4.060325","0.874942","45476.768024","23010.662315","9071.921549","-38162.103070"],"1369957500000":["-4.060377","0.877315","45476.883836","23010.617653","9072.194336","-38162.202939"],"1369957950000":["-4.060406","0.877959","45476.943059","23010.553786","9072.239446","-38162.301082"],"1369958400000":["-4.061527","0.877523","45477.178544","23010.614948","9072.149581","-38162.566120"],"1369958850000":["-4.061137","0.880138","45476.934553","23010.505757","9072.137661","-38162.344435"],"1369959300000":["-4.061721","0.877362","45477.170240","23010.475790","9072.531909","-38162.549600"],"1369959750000":["-4.061213","0.877857","45476.950231","23010.414569","9072.488715","-38162.334346"],"1369960200000":["-4.061530","0.877228","45477.091372","23010.530953","9072.437903","-38162.444548"],"1369960650000":["-4.062008","0.878064","45477.362185","23010.803591","9072.670556","-38162.547423"],"1369961100000":["-4.061542","0.877930","45477.124490","23010.597232","9073.023544","-38162.304857"],"1369961550000":["-4.060408","0.878032","45476.718027","23010.299190","9073.278573","-38161.939381"],"1369962000000":["-4.061174","0.877049","45477.066572","23010.680893","9073.257688","-38162.129488"],"1369962450000":["-4.061260","0.878888","45477.434211","23011.093065","9073.011753","-38162.377741"],"1369962900000":["-4.061356","0.878577","45477.358865","23011.317935","9072.946735","-38162.167884"],"1369963350000":["-4.061503","0.877565","45477.939303","23011.780273","9073.132474","-38162.536058"],"1369963800000":["-4.061416","0.877706","45477.907099","23011.884893","9073.218049","-38162.414997"],"1369964250000":["-4.061362","0.877327","45477.925439","23012.001336","9073.505071","-38162.297971"],"1369964700000":["-4.062110","0.877355","45478.171057","23012.108012","9073.778661","-38162.461846"],"1369965150000":["-4.061426","0.876022","45477.809728","23012.003843","9073.896610","-38162.065776"],"1369965600000":["-4.060799","0.877704","45477.477958","23011.951404","9073.946684","-38161.690104"],"1369966050000":["-4.061350","0.878064","45477.751439","23012.075658","9074.186489","-38161.884115"],"1369966500000":["-4.061730","0.877819","45478.249721","23012.347935","9074.601888","-38162.214937"],"1369966950000":["-4.061793","0.877775","45478.065515","23012.154914","9075.093853","-38161.994860"],"1369967400000":["-4.061021","0.878403","45477.512649","23011.889183","9075.145764","-38161.484003"],"1369967850000":["-4.061374","0.877715","45478.057617","23012.216675","9075.529297","-38161.844482"],"1369968300000":["-4.061610","0.878527","45478.095424","23012.073800","9075.763602","-38161.920294"],"1369968750000":["-4.061182","0.878213","45478.066886","23012.356531","9075.923314","-38161.677632"],"1369969200000":["-4.061009","0.879035","45478.019066","23012.316499","9076.071289","-38161.610026"],"1369969650000":["-4.061123","0.878310","45478.551915","23012.335055","9076.337260","-38162.169607"],"1369970100000":["-4.061131","0.877900","45479.183408","23012.553478","9076.308431","-38162.797619"],"1369970550000":["-4.060907","0.876770","45479.275905","23012.746848","9076.624212","-38162.716214"],"1369971000000":["-4.060932","0.878272","45479.581194","23012.764509","9077.034993","-38162.971633"],"1369971450000":["-4.060760","0.877264","45479.541016","23012.225403","9077.379913","-38163.166992"],"1369971900000":["-4.060777","0.876281","45479.790923","23012.973586","9077.807850","-38162.911644"],"1369972350000":["-4.061272","0.877034","45480.706706","23013.034570","9078.684033","-38163.757878"],"1369972800000":["-4.060426","0.877026","45480.035900","23012.571661","9079.393415","-38163.069196"],"1369973250000":["-4.061326","0.878544","45480.520878","23012.688982","9080.080802","-38163.412648"],"1369973700000":["-4.061096","0.877716","45480.820979","23012.485280","9080.714534","-38163.742283"],"1369974150000":["-4.061124","0.876872","45480.884833","23012.268420","9081.740723","-38163.705078"],"1369974600000":["-4.060429","0.876860","45481.275670","23011.852121","9083.088146","-38164.100911"],"1369975050000":["-4.061191","0.876157","45481.629051","23012.183449","9084.207284","-38164.055990"],"1369975500000":["-4.061294","0.876586","45482.429594","23011.486793","9085.460031","-38165.131975"],"1369975950000":["-4.060902","0.877198","45482.524808","23010.568873","9087.100209","-38165.408237"],"1369976400000":["-4.061619","0.878933","45483.349913","23009.906163","9088.981206","-38166.343229"],"1369976850000":["-4.061498","0.876597","45483.844230","23009.268126","9090.692229","-38166.909608"],"1369977300000":["-4.061344","0.877966","45483.665891","23008.570936","9092.083423","-38166.785904"],"1369977750000":["-4.060643","0.876726","45483.521382","23007.732456","9094.285516","-38166.594572"],"1369978200000":["-4.060233","0.877695","45483.370924","23006.957031","9095.716372","-38166.541610"],"1369978650000":["-4.060737","0.878852","45483.099682","23006.637949","9096.387587","-38166.250723"],"1369979100000":["-4.060559","0.879360","45482.831946","23006.129628","9096.855044","-38166.126528"],"1369979550000":["-4.060201","0.878441","45482.372601","23005.594984","9097.733364","-38165.692366"],"1369980000000":["-4.060389","0.878857","45481.830842","23005.113111","9097.938540","-38165.288128"],"1369980450000":["-4.060120","0.878405","45481.223912","23005.120815","9097.545114","-38164.653809"],"1369980900000":["-4.060387","0.878294","45480.634055","23005.280984","9098.173961","-38163.704368"],"1369981350000":["-4.061258","0.878101","45480.991022","23004.816680","9098.042472","-38164.441406"],"1369981800000":["-4.060121","0.878031","45480.014323","23004.113886","9097.956217","-38163.721447"],"1369982250000":["-4.060451","0.878897","45479.729771","23004.501256","9097.801758","-38163.185826"],"1369982700000":["-4.060195","0.878309","45478.974144","23004.590960","9097.468820","-38162.310826"],"1369983150000":["-4.060594","0.876381","45478.312706","23004.269120","9097.615748","-38161.681264"],"1369983600000":["-4.060551","0.878297","45477.789063","23004.519438","9096.844982","-38161.089844"],"1369984050000":["-4.060582","0.876037","45477.499442","23003.732073","9096.679653","-38161.258998"],"1369984500000":["-4.060510","0.877918","45476.957496","23003.828265","9095.979794","-38160.722005"],"1369984950000":["-4.060233","0.877571","45476.727179","23004.108998","9095.253666","-38160.451617"],"1369985400000":["-4.060196","0.877683","45476.204459","23004.355564","9093.648080","-38160.062500"],"1369985850000":["-4.060568","0.877266","45474.849475","23003.863753","9092.602388","-38158.993198"],"1369986300000":["-4.060330","0.877364","45474.392485","23003.917132","9091.432664","-38158.695220"],"1369986750000":["-4.060599","0.876622","45473.761971","23003.708102","9090.575321","-38158.274193"],"1369987200000":["-4.060780","0.876524","45473.500372","23004.751628","9089.492373","-38157.591332"],"1369987650000":["-4.060129","0.876876","45472.403960","23004.436220","9088.801000","-38156.639480"],"1369988100000":["-4.060750","0.876196","45471.631882","23005.902390","9087.898368","-38155.050130"],"1369988550000":["-4.059828","0.877928","45470.983619","23006.564264","9086.796308","-38154.140751"],"1369989000000":["-4.061003","0.877486","45470.533155","23007.467464","9084.630502","-38153.575267"],"1369989450000":["-4.059825","0.877167","45469.182112","23008.598431","9082.461729","-38151.799502"],"1369989900000":["-4.060671","0.876845","45469.193080","23009.992792","9081.029367","-38151.312407"],"1369990350000":["-4.059842","0.877678","45468.474682","23011.011212","9079.202727","-38150.276765"],"1369990800000":["-4.059885","0.877577","45468.565476","23011.971308","9077.045759","-38150.318824"],"1369991250000":["-4.060420","0.876546","45469.495888","23013.006065","9075.655428","-38151.134868"],"1369991700000":["-4.059936","0.874475","45468.863188","23013.977818","9074.001930","-38150.188244"],"1369992150000":["-4.059831","0.874176","45468.839265","23014.286603","9073.053819","-38150.198351"],"1369992600000":["-4.060783","0.873829","45468.671512","23015.764626","9071.060933","-38149.580759"],"1369993050000":["-4.060058","0.874203","45468.083882","23016.533340","9069.259920","-38148.845121"],"1369993500000":["-4.060375","0.874028","45468.013247","23018.120627","9067.345937","-38148.257982"],"1369993950000":["-4.060626","0.874715","45467.782752","23020.053636","9065.195613","-38147.327825"],"1369994400000":["-4.060636","0.873581","45467.408798","23022.724779","9062.693487","-38145.864725"],"1369994850000":["-4.060335","0.875098","45467.972519","23024.903954","9060.491108","-38145.744106"],"1369995300000":["-4.060489","0.874397","45467.839929","23026.432872","9058.416355","-38145.156080"],"1369995750000":["-4.059589","0.874839","45468.410019","23028.578468","9056.523009","-38144.990132"],"1369996200000":["-4.060183","0.874824","45468.688264","23029.921748","9054.815642","-38144.916355"],"1369996650000":["-4.060382","0.875973","45469.429825","23031.284882","9053.738007","-38145.232662"],"1369997100000":["-4.060322","0.874254","45469.918818","23032.087933","9052.747686","-38145.565982"],"1369997550000":["-4.060165","0.875391","45470.624863","23032.719607","9052.239412","-38146.146587"],"1369998000000":["-4.060048","0.874538","45471.437954","23033.194586","9051.661632","-38146.965752"],"1369998450000":["-4.060343","0.873226","45473.199287","23033.832888","9051.399808","-38148.742462"],"1369998900000":["-4.060143","0.873732","45473.394996","23034.687128","9050.581241","-38148.653925"],"1369999350000":["-4.059692","0.875180","45473.990549","23035.068737","9050.209173","-38149.222152"],"1369999800000":["-4.059992","0.875822","45476.131045","23036.276367","9049.919573","-38151.112816"],"1370000250000":["-4.059563","0.875510","45476.771587","23037.125925","9048.927118","-38151.599095"],"1370000700000":["-4.059377","0.874941","45477.581752","23038.087705","9047.839332","-38152.242001"],"1370001150000":["-4.059179","0.875991","45477.675713","23038.036424","9047.358073","-38152.498903"],"1370001600000":["-4.060127","0.876625","45478.322638","23039.191546","9046.821243","-38152.699591"],"1370002050000":["-4.060119","0.878772","45478.695998","23040.592653","9046.276299","-38152.427906"],"1370002500000":["-4.060865","0.877320","45479.553665","23041.197405","9046.214774","-38153.099795"],"1370002950000":["-4.060370","0.877293","45481.195103","23041.769566","9046.420166","-38154.662179"],"1370003400000":["-4.060189","0.878342","45481.330078","23042.022507","9046.432408","-38154.667318"],"1370003850000":["-4.060042","0.877590","45480.969116","23042.317383","9047.245819","-38153.866333"],"1370004300000":["-4.059825","0.877705","45481.220796","23042.625186","9047.416481","-38153.939639"],"1370004750000":["-4.060518","0.877582","45481.674192","23043.091731","9047.519680","-38154.174060"],"1370005200000":["-4.060107","0.878402","45481.969866","23043.470424","9048.367443","-38154.096726"],"1370005650000":["-4.060542","0.877442","45480.703841","23042.537012","9050.045101","-38152.753776"],"1370006100000":["-4.060377","0.877016","45480.458984","23041.721447","9050.300991","-38152.893229"],"1370006550000":["-4.059675","0.876885","45479.662349","23040.277447","9051.142390","-38152.616365"],"1370007000000":["-4.059973","0.877324","45479.309710","23038.789760","9052.285970","-38152.822824"],"1370007450000":["-4.060070","0.878209","45481.367766","23040.040582","9051.207610","-38154.776765"],"1370007900000":["-4.059981","0.877839","45480.731707","23038.751334","9052.536395","-38154.481707"],"1370008350000":["-4.060019","0.878610","45480.188174","23037.843009","9053.539298","-38154.144329"],"1370008800000":["-4.059977","0.878578","45479.611886","23037.670015","9054.251186","-38153.392857"],"1370009250000":["-4.059596","0.879434","45479.881800","23036.748336","9055.291630","-38154.024450"],"1370009700000":["-4.060580","0.878722","45479.933061","23035.863370","9055.640225","-38154.537021"],"1370010150000":["-4.059672","0.878639","45479.423896","23035.383991","9055.460601","-38154.262325"],"1370010600000":["-4.059859","0.878240","45478.737432","23034.634681","9055.887419","-38153.795092"],"1370011050000":["-4.059866","0.878484","45478.135417","23033.576244","9056.420645","-38153.589699"],"1370011500000":["-4.060238","0.877149","45477.821528","23032.098828","9057.376910","-38153.880382"],"1370011950000":["-4.059164","0.878753","45476.596491","23030.749315","9057.742856","-38153.147821"],"1370012400000":["-4.059600","0.878392","45475.825747","23030.749363","9057.575726","-38152.269192"],"1370012850000":["-4.060209","0.878780","45475.325810","23028.626085","9058.996926","-38152.617621"],"1370013300000":["-4.059812","0.878869","45474.246179","23026.552522","9061.039105","-38152.096977"],"1370013750000":["-4.059999","0.879367","45475.289611","23026.709053","9061.145953","-38153.220806"],"1370014200000":["-4.060109","0.878583","45475.285689","23026.070357","9061.790993","-38153.448686"],"1370014650000":["-4.059802","0.878415","45475.145970","23024.667969","9062.463987","-38153.968887"],"1370015100000":["-4.060505","0.878645","45474.782180","23023.053943","9063.151228","-38154.345703"],"1370015550000":["-4.060102","0.878379","45474.040913","23021.915262","9063.757898","-38154.004797"],"1370016000000":["-4.060345","0.876683","45474.816778","23020.272089","9064.717239","-38155.693545"],"1370016450000":["-4.059606","0.878407","45474.435617","23019.594482","9064.808925","-38155.625977"],"1370016900000":["-4.059723","0.878601","45474.234648","23018.424827","9065.183775","-38156.002907"],"1370017350000":["-4.059529","0.879808","45474.473958","23017.537863","9066.050867","-38156.617119"],"1370017800000":["-4.060114","0.878415","45479.323289","23024.171550","9060.521461","-38159.708240"],"1370018250000":["-4.060001","0.878476","45480.945655","23026.575795","9061.369946","-38159.989378"],"1370018700000":["-4.060092","0.878885","45481.719308","23028.318592","9062.326939","-38159.632813"],"1370019150000":["-4.060383","0.879751","45482.550644","23029.262575","9063.930390","-38159.673109"],"1370019600000":["-4.059821","0.879279","45484.044085","23031.719727","9063.801734","-38160.000651"],"1370020050000":["-4.059300","0.878951","45485.093407","23032.320861","9065.252758","-38160.543928"],"1370020500000":["-4.059761","0.878339","45484.843192","23032.333287","9066.719959","-38159.889509"],"1370020950000":["-4.059603","0.878637","45485.481497","23033.328433","9066.293483","-38160.150836"],"1370021400000":["-4.058562","0.879027","45485.456380","23034.239444","9065.347098","-38159.795945"],"1370021850000":["-4.059363","0.878386","45485.437435","23034.182520","9066.699788","-38159.486328"],"1370022300000":["-4.059757","0.877467","45484.350446","23033.234329","9068.465053","-38158.344029"],"1370022750000":["-4.059484","0.879218","45483.682786","23032.268757","9070.267208","-38157.702586"],"1370023200000":["-4.060738","0.877318","45486.320219","23033.945173","9070.338146","-38159.817522"],"1370023650000":["-4.060514","0.877435","45488.852909","23036.508553","9070.257341","-38161.308594"],"1370024100000":["-4.059972","0.877904","45490.401135","23036.993118","9069.608352","-38163.015625"],"1370024550000":["-4.060215","0.876425","45491.974537","23037.777633","9069.079391","-38164.542824"],"1370025000000":["-4.060281","0.876273","45492.695220","23038.652111","9068.823591","-38164.935361"],"1370025450000":["-4.060396","0.876296","45493.949356","23039.440241","9068.741040","-38165.973821"],"1370025900000":["-4.059656","0.878302","45493.498402","23038.785778","9068.543191","-38165.878196"],"1370026350000":["-4.060414","0.876864","45494.606771","23039.058955","9066.636900","-38167.487558"],"1370026800000":["-4.059676","0.878867","45493.190217","23037.544328","9066.265646","-38166.801715"],"1370027250000":["-4.059793","0.878370","45491.673177","23035.385211","9066.661612","-38166.202303"],"1370027700000":["-4.059635","0.877761","45492.499745","23035.316873","9065.584812","-38167.484460"],"1370028150000":["-4.060412","0.878052","45491.847588","23034.970292","9066.128444","-38166.787349"],"1370028600000":["-4.060024","0.878566","45492.246009","23034.029169","9067.415846","-38167.523947"],"1370029050000":["-4.059947","0.878348","45492.144737","23034.085047","9067.407226","-38167.372122"],"1370029500000":["-4.059391","0.878815","45491.296111","23033.886422","9067.934846","-38166.355469"],"1370029950000":["-4.059869","0.877984","45491.932292","23033.953262","9068.266790","-38166.994175"],"1370030400000":["-4.059351","0.878574","45491.625347","23034.659028","9067.515994","-38166.380642"],"1370030850000":["-4.060032","0.877966","45492.509389","23037.255928","9067.166821","-38165.950247"],"1370031300000":["-4.059893","0.877694","45493.879815","23038.829715","9067.896984","-38166.459757"],"1370031750000":["-4.059176","0.877634","45493.654864","23037.591923","9070.425907","-38166.338458"],"1370032200000":["-4.059934","0.879105","45494.769810","23037.332310","9070.344099","-38167.843471"],"1370032650000":["-4.060043","0.879002","45494.239172","23036.732730","9070.382127","-38167.563459"],"1370033100000":["-4.059672","0.878514","45493.841053","23035.788551","9071.055362","-38167.498605"],"1370033550000":["-4.060748","0.878678","45492.073589","23033.466545","9072.020067","-38166.564390"],"1370034000000":["-4.060065","0.879369","45490.758743","23031.726655","9073.685919","-38165.651042"],"1370034450000":["-4.059930","0.879744","45490.011376","23030.591900","9075.929088","-38164.911801"],"1370034900000":["-4.059907","0.878989","45488.456566","23028.387974","9079.768392","-38163.475167"],"1370035350000":["-4.059810","0.879239","45489.070182","23027.050911","9081.285807","-38164.652214"],"1370035800000":["-4.060289","0.880106","45490.667783","23027.450009","9080.141020","-38166.588170"],"1370036250000":["-4.060075","0.878865","45490.435787","23026.889186","9080.384868","-38166.591900"],"1370036700000":["-4.060646","0.878109","45489.705729","23026.118583","9080.331938","-38166.199312"],"1370037150000":["-4.059790","0.876916","45490.023717","23026.288923","9079.021101","-38166.787179"],"1370037600000":["-4.060317","0.877978","45490.843192","23028.042457","9078.395578","-38166.854539"],"1370038050000":["-4.060026","0.877663","45490.921610","23028.302999","9078.260279","-38166.823027"],"1370038500000":["-4.060641","0.876854","45490.831194","23027.461077","9079.366211","-38166.960845"],"1370038950000":["-4.059976","0.878845","45490.327734","23026.544792","9079.687435","-38166.836784"],"1370039400000":["-4.059932","0.876747","45490.433873","23026.240467","9079.629557","-38167.160993"],"1370039850000":["-4.060436","0.878097","45490.914611","23026.808799","9079.187363","-38167.496025"],"1370040300000":["-4.060644","0.877743","45490.496189","23026.050972","9081.052734","-38167.010480"],"1370040750000":["-4.060832","0.877202","45491.761308","23027.852762","9079.919442","-38167.701001"],"1370041200000":["-4.060456","0.877549","45491.710379","23028.110398","9080.668666","-38167.306920"],"1370041650000":["-4.060576","0.877366","45490.976128","23026.097584","9083.823459","-38166.895399"],"1370042100000":["-4.060304","0.877278","45488.986886","23022.165458","9086.644299","-38166.224609"],"1370042550000":["-4.060653","0.875988","45488.798999","23021.059142","9087.571872","-38166.447300"],"1370043000000":["-4.060155","0.876845","45490.485590","23022.707378","9085.649761","-38167.921267"],"1370043450000":["-4.060106","0.877187","45489.219367","23021.306332","9087.753135","-38166.756579"],"1370043900000":["-4.059466","0.878864","45487.157269","23019.009001","9091.175229","-38164.869310"],"1370044350000":["-4.060270","0.878514","45487.783717","23020.665433","9091.552186","-38164.526933"],"1370044800000":["-4.060587","0.878044","45488.698624","23022.498302","9095.291801","-38163.620754"],"1370045250000":["-4.060288","0.879060","45491.362253","23026.242873","9097.184142","-38164.085595"],"1370045700000":["-4.060127","0.878474","45494.720109","23031.952106","9097.063052","-38164.672045"],"1370046150000":["-4.060539","0.878572","45500.561815","23040.100740","9093.694884","-38167.520217"],"1370046600000":["-4.060365","0.878643","45500.992272","23041.981318","9095.139096","-38166.554178"],"1370047050000":["-4.060187","0.878841","45502.529903","23044.908877","9093.848498","-38166.927398"],"1370047500000":["-4.060143","0.877981","45503.916243","23048.901299","9091.022370","-38166.842297"],"1370047950000":["-4.060129","0.879215","45497.942366","23043.329324","9098.574733","-38161.284951"],"1370048400000":["-4.060174","0.878214","45497.095517","23037.460426","9100.505441","-38163.357980"],"1370048850000":["-4.061033","0.879291","45495.706072","23034.655599","9097.112082","-38164.203947"],"1370049300000":["-4.060687","0.879728","45493.074777","23031.023717","9096.664411","-38163.365978"],"1370049750000":["-4.060266","0.879538","45489.836212","23027.434724","9096.195946","-38161.782621"],"1370050200000":["-4.060323","0.879832","45491.505952","23027.562872","9092.203613","-38164.647321"],"1370050650000":["-4.060832","0.879473","45495.009325","23031.253528","9083.313319","-38168.712954"],"1370051100000":["-4.060750","0.878091","45492.008557","23029.668852","9083.114746","-38166.139881"],"1370051550000":["-4.060719","0.879052","45489.306538","23026.691235","9084.598958","-38164.362527"],"1370052000000":["-4.060485","0.877475","45489.303664","23026.518508","9082.920271","-38164.862816"],"1370052450000":["-4.060516","0.877758","45485.285660","23021.123992","9088.507812","-38161.998236"],"1370052900000":["-4.060630","0.876531","45482.847656","23015.491490","9092.106934","-38161.632254"],"1370053350000":["-4.060249","0.877801","45481.442640","23010.988898","9093.427734","-38162.358210"],"1370053800000":["-4.059777","0.878003","45483.866629","23012.162760","9089.178176","-38165.551339"],"1370054250000":["-4.059229","0.878798","45482.817414","23015.407951","9087.953597","-38162.635963"],"1370054700000":["-4.060053","0.878093","45481.835472","23014.475353","9093.798782","-38160.635324"],"1370055150000":["-4.060327","0.878368","45484.247606","23014.925466","9093.971081","-38163.198085"],"1370055600000":["-4.060247","0.878317","45487.100818","23018.125558","9090.182431","-38165.571057"],"1370056050000":["-4.060110","0.878495","45486.192730","23020.594313","9091.424871","-38162.703853"],"1370056500000":["-4.060113","0.878163","45486.627976","23020.689965","9094.997187","-38162.313523"],"1370056950000":["-4.059687","0.877431","45487.022478","23020.322266","9097.083419","-38162.508498"],"1370057400000":["-4.060109","0.877211","45488.042597","23020.351051","9098.467866","-38163.377046"],"1370057850000":["-4.060174","0.877909","45488.815447","23021.263329","9098.183165","-38163.815721"],"1370058300000":["-4.060232","0.877025","45490.024647","23022.529157","9098.615537","-38164.390532"],"1370058750000":["-4.060538","0.879523","45488.664496","23022.688513","9100.768302","-38162.159722"],"1370059200000":["-4.060261","0.877897","45487.553001","23021.336648","9106.525968","-38160.276456"],"1370059650000":["-4.059877","0.877491","45485.753772","23017.328091","9110.900660","-38159.505792"],"1370060100000":["-4.059446","0.879547","45482.988961","23011.360352","9114.418542","-38158.969599"],"1370060550000":["-4.059011","0.878904","45482.384983","23007.998698","9112.784577","-38160.667101"],"1370061000000":["-4.059795","0.877778","45482.662619","23005.398395","9108.364385","-38163.620839"],"1370061450000":["-4.060125","0.878036","45481.055304","23000.532004","9105.448568","-38165.334019"],"1370061900000":["-4.059793","0.877845","45480.496009","22997.983271","9101.153278","-38167.228346"],"1370062350000":["-4.059608","0.877831","45482.870066","22997.989515","9092.593082","-38172.093476"],"1370062800000":["-4.059470","0.879023","45483.726302","22998.091753","9085.752235","-38174.680729"],"1370063250000":["-4.059274","0.878543","45479.672560","22994.114035","9086.640865","-38172.035499"],"1370063700000":["-4.058876","0.878289","45474.252865","22986.794141","9090.683767","-38169.024653"],"1370064150000":["-4.059369","0.879132","45471.352474","22979.916797","9095.178841","-38168.639453"],"1370064600000":["-4.059777","0.878219","45470.930246","22977.243955","9094.813337","-38169.832682"],"1370065050000":["-4.059571","0.878493","45471.989720","22976.631202","9090.575898","-38172.472725"],"1370065500000":["-4.059147","0.879229","45470.706101","22975.710891","9086.468610","-38172.475632"],"1370065950000":["-4.059324","0.878664","45470.969504","22975.282689","9082.097365","-38174.087651"],"1370066400000":["-4.059856","0.876656","45472.555142","22978.493368","9075.958598","-38175.503725"],"1370066850000":["-4.060098","0.878709","45468.351974","22980.714021","9078.093013","-38168.653029"],"1370067300000":["-4.060079","0.878589","45467.537388","22982.497303","9084.841053","-38165.002697"],"1370067750000":["-4.059892","0.878765","45472.235883","22987.374589","9087.767664","-38166.966420"],"1370068200000":["-4.060029","0.878487","45478.087054","22990.645787","9087.161947","-38172.111514"],"1370068650000":["-4.060248","0.879229","45479.465940","22989.550953","9085.032963","-38174.920230"],"1370069100000":["-4.059727","0.878151","45477.357422","22987.397414","9085.303385","-38173.640811"],"1370069550000":["-4.060170","0.878942","45475.557429","22984.062123","9087.111414","-38173.074630"],"1370070000000":["-4.060174","0.878091","45476.172898","22983.676618","9085.034831","-38174.534133"],"1370070450000":["-4.059591","0.877664","45474.651110","22981.121916","9085.032107","-38174.259800"],"1370070900000":["-4.059407","0.878429","45473.089565","22978.942057","9084.994768","-38173.720889"],"1370071350000":["-4.059969","0.878205","45469.542704","22975.428330","9086.750794","-38171.192730"],"1370071800000":["-4.059807","0.877314","45468.810547","22971.893880","9087.073335","-38172.371094"],"1370072250000":["-4.059706","0.877960","45463.977291","22965.869670","9090.038566","-38169.533038"],"1370072700000":["-4.059262","0.879065","45460.131603","22960.061244","9092.905785","-38167.764230"],"1370073150000":["-4.059245","0.878225","45453.841488","22952.230743","9098.157021","-38163.730880"],"1370073600000":["-4.059190","0.878500","45454.435361","22948.995861","9094.374744","-38167.285063"],"1370074050000":["-4.059463","0.877848","45454.302494","22946.424582","9091.195090","-38169.430030"],"1370074500000":["-4.059996","0.878059","45453.903274","22946.269066","9089.060035","-38169.556734"],"1370074950000":["-4.059701","0.878916","45456.754934","22951.203125","9084.146073","-38171.155770"],"1370075400000":["-4.059270","0.879103","45459.268895","22954.562046","9082.526731","-38172.515352"],"1370075850000":["-4.059154","0.878595","45461.064960","22957.806785","9081.717556","-38172.895255"],"1370076300000":["-4.059314","0.877601","45462.562587","22960.350911","9081.641211","-38173.166840"],"1370076750000":["-4.059620","0.878320","45461.307429","22960.221697","9083.529571","-38171.300301"],"1370077200000":["-4.058733","0.877120","45460.241593","22962.045898","9083.692829","-38168.895126"],"1370077650000":["-4.059472","0.877057","45462.519965","22966.329210","9079.866392","-38169.942274"],"1370078100000":["-4.059950","0.877153","45459.298177","22963.846571","9082.023785","-38167.084983"],"1370078550000":["-4.059572","0.878068","45455.128838","22961.008978","9085.256493","-38163.057223"],"1370079000000":["-4.059884","0.877665","45452.714249","22959.596298","9086.838973","-38160.654297"],"1370079450000":["-4.060459","0.877696","45455.782621","22962.162932","9083.733124","-38163.504112"],"1370079900000":["-4.059771","0.878048","45454.393229","22962.032118","9082.212240","-38162.289583"],"1370080350000":["-4.060336","0.877473","45454.663994","22962.189796","9079.998955","-38163.044065"],"1370080800000":["-4.060993","0.876478","45454.583121","22963.101971","9076.871707","-38163.142714"],"1370081250000":["-4.060034","0.877723","45453.116431","22963.911668","9074.825731","-38161.395665"],"1370081700000":["-4.060568","0.877272","45453.555545","22965.090034","9071.499881","-38162.000286"],"1370082150000":["-4.060255","0.877424","45452.408100","22965.228618","9070.162846","-38160.867530"],"1370082600000":["-4.059451","0.876034","45450.622582","22964.771810","9069.465495","-38159.181920"],"1370083050000":["-4.059594","0.876735","45449.975809","22964.272170","9068.794905","-38158.871642"],"1370083500000":["-4.060147","0.876169","45453.116722","22966.578125","9065.229027","-38162.071801"],"1370083950000":["-4.059836","0.876720","45453.699287","22967.009217","9062.193017","-38163.227042"],"1370084400000":["-4.060951","0.877232","45451.208798","22963.954985","9062.693383","-38161.980004"],"1370084850000":["-4.059754","0.877151","45447.661164","22959.216797","9064.140341","-38160.262349"],"1370085300000":["-4.060278","0.876605","45446.194222","22956.345249","9064.684502","-38160.114008"],"1370085750000":["-4.060184","0.876389","45447.042969","22957.442263","9062.690138","-38160.938185"],"1370086200000":["-4.060085","0.877689","45448.657552","22959.497256","9060.377930","-38162.173735"],"1370086650000":["-4.060041","0.878448","45454.006804","22966.566658","9053.638955","-38165.890247"],"1370087100000":["-4.059921","0.878425","45455.483910","22968.367420","9052.829613","-38166.757533"],"1370087550000":["-4.060177","0.877381","45452.891568","22964.979391","9057.511752","-38164.597993"],"1370088000000":["-4.059788","0.877787","45452.941034","22964.417829","9056.612909","-38165.208054"],"1370088450000":["-4.060115","0.877572","45454.655794","22965.958268","9055.327588","-38166.628255"],"1370088900000":["-4.060091","0.878079","45457.130208","22968.622024","9051.733329","-38168.825056"],"1370089350000":["-4.060569","0.877582","45459.770368","22970.890207","9048.957729","-38171.262974"],"1370089800000":["-4.060282","0.878108","45458.865141","22969.460333","9048.352469","-38171.188430"],"1370090250000":["-4.060382","0.878859","45454.983796","22966.402488","9049.377640","-38168.162471"],"1370090700000":["-4.060386","0.878970","45454.121745","22964.082496","9048.492513","-38168.742187"],"1370091150000":["-4.059900","0.878088","45452.560513","22960.638261","9048.671001","-38168.912829"],"1370091600000":["-4.060139","0.877394","45451.417132","22956.955404","9047.547921","-38170.032645"],"1370092050000":["-4.060775","0.876754","45450.568805","22954.552837","9044.592945","-38171.167832"],"1370092500000":["-4.060595","0.877234","45449.093229","22952.089627","9041.491298","-38171.626563"],"1370092950000":["-4.060295","0.877622","45444.519737","22947.136205","9043.568788","-38168.667352"],"1370093400000":["-4.060991","0.878175","45443.491763","22946.444633","9042.019574","-38168.226647"],"1370093850000":["-4.061341","0.877507","45443.347387","22945.772091","9040.412530","-38168.839911"],"1370094300000":["-4.060907","0.877857","45441.855214","22945.753184","9039.730660","-38167.235819"],"1370094750000":["-4.060084","0.878731","45441.564381","22945.549118","9039.296839","-38167.115017"],"1370095200000":["-4.060892","0.878944","45441.886719","22947.219599","9038.056959","-38166.788468"],"1370095650000":["-4.060423","0.878402","45439.685170","22946.327234","9038.993490","-38164.481702"],"1370096100000":["-4.060498","0.878943","45439.868971","22946.833305","9039.071799","-38164.377378"],"1370096550000":["-4.060407","0.879160","45442.145926","22951.123465","9037.078404","-38164.981445"],"1370097000000":["-4.059729","0.879167","45443.935813","22954.919389","9036.644043","-38164.932085"],"1370097450000":["-4.060527","0.878729","45445.505455","22957.129681","9037.653792","-38165.232422"],"1370097900000":["-4.060037","0.878339","45446.094029","22957.863746","9039.502372","-38165.054408"],"1370098350000":["-4.060213","0.877781","45447.032258","22959.533266","9039.761561","-38165.105847"],"1370098800000":["-4.060703","0.878156","45447.240234","22959.337612","9041.452311","-38165.070499"],"1370099250000":["-4.061103","0.877683","45447.880071","22959.380894","9040.696375","-38165.985471"],"1370099700000":["-4.060548","0.877065","45447.651879","22958.949730","9041.983189","-38165.668155"],"1370100150000":["-4.060547","0.876453","45448.213710","22958.063445","9042.043977","-38166.855847"],"1370100600000":["-4.060535","0.878366","45447.544017","22957.716511","9042.687381","-38166.114425"],"1370101050000":["-4.060782","0.877855","45448.845121","22959.771073","9040.260297","-38167.003015"],"1370101500000":["-4.060914","0.876714","45449.643880","22960.340169","9041.168294","-38167.396763"],"1370101950000":["-4.060827","0.877168","45450.274671","22960.485574","9041.413360","-38168.002399"],"1370102400000":["-4.060877","0.875632","45449.304687","22960.163777","9042.514077","-38166.780774"],"1370102850000":["-4.060605","0.876905","45448.016721","22957.756133","9045.180407","-38166.062706"],"1370103300000":["-4.060791","0.876433","45448.295294","22956.930106","9045.986049","-38166.700614"],"1370103750000":["-4.060612","0.877705","45449.319010","22956.919792","9046.699740","-38167.756641"],"1370104200000":["-4.060159","0.877853","45449.310082","22957.527762","9047.251651","-38167.249535"],"1370104650000":["-4.060571","0.878579","45449.744987","22957.044629","9048.835140","-38167.682552"],"1370105100000":["-4.059989","0.877725","45448.964565","22957.274367","9049.943801","-38166.352865"],"1370105550000":["-4.060180","0.877092","45450.065612","22958.362950","9050.936606","-38166.773040"],"1370106000000":["-4.060036","0.877272","45450.868490","22958.859701","9052.264811","-38167.115234"],"1370106450000":["-4.060369","0.877329","45452.212171","22960.343065","9053.459635","-38167.539748"],"1370106900000":["-4.060146","0.878584","45452.486514","22960.992094","9054.738909","-38167.172898"],"1370107350000":["-4.060487","0.878172","45453.507464","22962.253592","9055.590227","-38167.427734"],"1370107800000":["-4.060512","0.878242","45455.117653","22963.530459","9056.077706","-38168.461310"],"1370108250000":["-4.059852","0.878484","45454.803043","22963.144017","9058.112784","-38167.836349"],"1370108700000":["-4.060845","0.878339","45454.503089","22962.555505","9060.000250","-38167.385265"],"1370109150000":["-4.060198","0.877117","45455.337472","22963.430699","9060.567540","-38167.717634"],"1370109600000":["-4.060225","0.878374","45456.599609","22965.350628","9059.984332","-38168.204144"],"1370110050000":["-4.060222","0.877580","45457.723684","22966.542626","9060.669768","-38168.662897"],"1370110500000":["-4.060537","0.877337","45457.557320","22967.943529","9061.663298","-38167.386209"],"1370110950000":["-4.059612","0.878321","45459.879866","22971.146964","9061.721748","-38168.210389"],"1370111400000":["-4.060786","0.877755","45461.302989","22972.766262","9062.135870","-38168.832541"],"1370111850000":["-4.060508","0.877089","45462.560475","22973.670284","9061.804977","-38169.864583"],"1370112300000":["-4.060567","0.876889","45460.992527","22973.646866","9063.232464","-38167.672045"],"1370112750000":["-4.060696","0.877020","45461.945717","22974.962857","9063.513588","-38167.948545"],"1370113200000":["-4.060126","0.876051","45462.540676","22975.713358","9064.488472","-38167.974015"],"1370113650000":["-4.060400","0.876276","45462.703906","22975.717643","9065.940169","-38167.820964"],"1370114100000":["-4.060486","0.876071","45462.164880","22975.714435","9066.067474","-38167.150799"],"1370114550000":["-4.059808","0.878337","45462.542215","22975.966626","9067.314487","-38167.151727"],"1370115000000":["-4.059571","0.877988","45465.421968","22978.273810","9066.150019","-38169.470145"],"1370115450000":["-4.059923","0.876572","45467.694431","22981.548576","9064.279801","-38170.649320"],"1370115900000":["-4.059675","0.878349","45468.872999","22984.360614","9063.947337","-38170.439405"],"1370116350000":["-4.058940","0.878542","45466.614926","22981.997876","9068.311061","-38168.136033"],"1370116800000":["-4.059754","0.877823","45464.684338","22977.319568","9073.468424","-38167.427176"],"1370117250000":["-4.059754","0.877863","45464.814264","22975.265058","9075.096869","-38168.431452"],"1370117700000":["-4.060222","0.876318","45467.676153","22976.630952","9074.673572","-38171.118862"],"1370118150000":["-4.060338","0.877757","45468.401110","22977.934450","9073.166684","-38171.555853"],"1370118600000":["-4.060128","0.877725","45468.625093","22978.426618","9073.293945","-38171.496094"],"1370119050000":["-4.060130","0.876969","45468.544859","22977.660975","9073.855941","-38171.727949"],"1370119500000":["-4.060015","0.878311","45469.910156","22979.298456","9072.244048","-38172.751116"],"1370119950000":["-4.060305","0.877495","45471.451001","22980.560273","9071.237031","-38174.066543"],"1370120400000":["-4.059587","0.877863","45471.413876","22982.087100","9068.909738","-38173.656250"],"1370120850000":["-4.060262","0.878313","45469.171749","22980.743511","9072.392421","-38170.966734"],"1370121300000":["-4.059926","0.878250","45469.587240","22981.677641","9074.178292","-38170.474702"],"1370121750000":["-4.060114","0.877707","45472.738672","22986.292969","9071.620801","-38172.057878"],"1370122200000":["-4.059803","0.877158","45473.268601","22986.450660","9072.729260","-38172.330822"],"1370122650000":["-4.059863","0.877645","45473.508621","22986.836645","9072.304267","-38172.485385"],"1370123100000":["-4.059568","0.877223","45473.216053","22987.226004","9071.986654","-38171.977772"],"1370123550000":["-4.060844","0.876696","45473.775082","22988.188939","9072.386650","-38171.968544"],"1370124000000":["-4.059844","0.877509","45474.308594","22987.816174","9073.062895","-38172.667783"],"1370124450000":["-4.060589","0.877889","45472.841489","22986.556264","9074.691715","-38171.291735"],"1370124900000":["-4.059056","0.879285","45471.979074","22986.400112","9075.118397","-38170.257347"],"1370125350000":["-4.059354","0.878723","45472.659745","22985.590872","9076.768897","-38171.163103"],"1370125800000":["-4.059650","0.878327","45471.416193","22984.722390","9078.675737","-38169.750533"],"1370126250000":["-4.060576","0.878584","45472.866464","22986.206235","9077.796043","-38170.793981"],"1370126700000":["-4.060610","0.878638","45473.265370","22986.808849","9077.332604","-38171.016644"],"1370127150000":["-4.060135","0.877254","45472.410567","22986.912795","9077.952628","-38169.788309"],"1370127600000":["-4.059940","0.875643","45473.104704","22988.154552","9078.325492","-38169.778448"],"1370128050000":["-4.059944","0.876667","45473.357867","22989.390694","9078.823122","-38169.217448"],"1370128500000":["-4.060096","0.878422","45474.153702","22990.353770","9078.692446","-38169.616763"],"1370128950000":["-4.060418","0.878699","45475.407263","22991.507596","9077.186126","-38170.773438"],"1370129400000":["-4.059819","0.879210","45474.203804","22990.854365","9077.846701","-38169.575832"],"1370129850000":["-4.060228","0.878912","45471.378769","22987.610026","9081.821220","-38167.218819"],"1370130300000":["-4.059823","0.877542","45471.792702","22987.146218","9082.470703","-38167.836470"],"1370130750000":["-4.060548","0.878440","45473.074345","22988.277092","9081.158172","-38168.994960"],"1370131200000":["-4.060139","0.877863","45473.712333","22989.511300","9080.341029","-38169.206101"],"1370131650000":["-4.060498","0.877968","45474.486911","22990.376645","9079.868233","-38169.719984"],"1370132100000":["-4.060166","0.877493","45475.539249","22991.840262","9077.763091","-38170.592913"],"1370132550000":["-4.059975","0.878567","45475.297253","22992.520728","9076.293315","-38170.244582"],"1370133000000":["-4.060018","0.879243","45476.435640","22993.420712","9073.187407","-38171.796875"],"1370133450000":["-4.059826","0.878317","45473.446066","22991.629386","9074.159265","-38169.083128"],"1370133900000":["-4.059688","0.878140","45473.146298","22991.562221","9073.872582","-38168.834449"],"1370134350000":["-4.059759","0.878485","45472.109512","22990.480297","9075.424393","-38167.882059"],"1370134800000":["-4.059634","0.878703","45470.465797","22988.457031","9078.512409","-38166.408060"],"1370135250000":["-4.060111","0.878237","45472.922286","22990.561061","9075.079821","-38168.883635"],"1370135700000":["-4.060057","0.878722","45474.662667","22993.407599","9072.610817","-38169.829055"],"1370136150000":["-4.060104","0.879176","45472.196484","22992.390039","9076.054492","-38166.685417"],"1370136600000":["-4.060517","0.878495","45469.037853","22989.394345","9084.189244","-38162.791202"],"1370137050000":["-4.060922","0.878554","45472.471354","22990.601220","9083.178454","-38166.395833"],"1370137500000":["-4.060417","0.879083","45472.252418","22990.203915","9081.880046","-38166.683408"],"1370137950000":["-4.060233","0.878392","45471.828320","22989.634017","9079.473975","-38167.093555"],"1370138400000":["-4.060233","0.879277","45472.160900","22989.602493","9076.461961","-38168.225353"],"1370138850000":["-4.060240","0.878006","45473.014682","22992.204943","9071.738786","-38168.797683"],"1370139300000":["-4.060019","0.878326","45470.828590","22991.224656","9073.281715","-38166.417411"],"1370139750000":["-4.059958","0.878722","45469.159459","22989.663574","9075.799561","-38164.770438"],"1370140200000":["-4.059911","0.878693","45470.077753","22990.180757","9075.563337","-38165.609003"],"1370140650000":["-4.059522","0.879845","45471.730606","22992.995169","9073.110694","-38166.465803"],"1370141100000":["-4.060150","0.879051","45470.192057","22991.340123","9077.249837","-38164.645647"],"1370141550000":["-4.060378","0.878392","45470.094504","22990.133703","9080.346817","-38164.519600"],"1370142000000":["-4.060113","0.878846","45472.319514","22992.234375","9078.231201","-38166.408381"],"1370142450000":["-4.059651","0.879559","45474.285362","22994.226014","9076.221217","-38168.028577"],"1370142900000":["-4.059525","0.878870","45474.154891","22994.423743","9077.722805","-38167.396909"],"1370143350000":["-4.059535","0.878997","45473.149275","22992.087507","9081.201608","-38166.778530"],"1370143800000":["-4.060061","0.877153","45474.018427","22991.963145","9080.392408","-38168.081607"],"1370144250000":["-4.060151","0.877667","45471.337103","22988.617256","9082.310718","-38166.446272"],"1370144700000":["-4.059665","0.876962","45468.551376","22983.769871","9086.137929","-38165.135785"],"1370145150000":["-4.060411","0.877435","45468.255003","22980.594435","9085.859666","-38166.761102"],"1370145600000":["-4.060281","0.878430","45468.373302","22978.985903","9084.762632","-38168.131709"],"1370146050000":["-4.060354","0.878783","45469.853443","22978.816913","9083.182798","-38170.372251"],"1370146500000":["-4.059969","0.878538","45470.978385","22979.506727","9080.608898","-38171.909635"],"1370146950000":["-4.059863","0.877230","45472.390625","22980.927529","9078.500274","-38173.237870"],"1370147400000":["-4.059837","0.876237","45473.135720","22981.768487","9078.000954","-38173.737918"],"1370147850000":["-4.060332","0.876489","45472.401489","22981.313293","9078.620117","-38172.990478"],"1370148300000":["-4.060332","0.877658","45473.591654","22982.460318","9079.221251","-38173.574409"],"1370148750000":["-4.060314","0.877085","45473.077508","22982.290056","9080.984049","-38172.645491"],"1370149200000":["-4.060576","0.877314","45471.411458","22980.764323","9083.959496","-38170.871559"],"1370149650000":["-4.060287","0.876492","45470.305510","22978.423794","9088.035293","-38169.992804"],"1370150100000":["-4.059831","0.877154","45468.601372","22977.752239","9089.967059","-38167.906726"],"1370150550000":["-4.059819","0.877683","45467.004180","22976.800610","9093.818377","-38165.659814"],"1370151000000":["-4.059893","0.877644","45468.189825","22976.337751","9095.765811","-38166.886533"],"1370151450000":["-4.060011","0.878484","45468.537842","22976.613159","9096.841431","-38166.879150"],"1370151900000":["-4.060747","0.877618","45468.045480","22976.479957","9098.850074","-38165.893787"],"1370152350000":["-4.060176","0.877809","45467.288651","22976.222040","9100.882932","-38164.662966"],"1370152800000":["-4.060135","0.877892","45467.602213","22976.983538","9101.311221","-38164.475726"],"1370153250000":["-4.060534","0.877514","45468.445186","22977.247165","9100.714970","-38165.463458"],"1370153700000":["-4.059629","0.877641","45468.604167","22977.633417","9099.274368","-38165.763951"],"1370154150000":["-4.060157","0.876762","45468.364804","22977.385395","9098.896004","-38165.718287"],"1370154600000":["-4.060103","0.878005","45467.069382","22976.550874","9098.968913","-38164.660063"],"1370155050000":["-4.059759","0.878725","45466.556445","22975.012923","9100.213135","-38164.678060"],"1370155500000":["-4.060576","0.878795","45466.177734","22973.784598","9100.427409","-38164.915179"],"1370155950000":["-4.060652","0.877942","45465.397547","22972.658409","9101.127176","-38164.496916"],"1370156400000":["-4.060753","0.878417","45465.175130","22972.272973","9100.304339","-38164.659970"],"1370156850000":["-4.060566","0.878489","45464.616754","22971.380425","9100.312428","-38164.530527"],"1370157300000":["-4.060672","0.878587","45462.991071","22971.059198","9101.125326","-38162.593099"],"1370157750000":["-4.061007","0.878498","45464.009183","22971.466557","9099.445398","-38163.961691"],"1370158200000":["-4.060750","0.878744","45464.032366","22971.349563","9098.591960","-38164.262556"],"1370158650000":["-4.060914","0.878746","45464.422454","22971.992405","9096.353805","-38164.874132"],"1370159100000":["-4.060666","0.878111","45464.295312","22972.883377","9094.956532","-38164.519444"],"1370159550000":["-4.060449","0.878173","45464.076480","22973.518915","9092.875788","-38164.372122"],"1370160000000":["-4.060487","0.879388","45463.749236","22974.718028","9091.553944","-38163.575662"],"1370160450000":["-4.060255","0.878491","45462.673479","22974.976807","9091.240234","-38162.212751"],"1370160900000":["-4.060448","0.878655","45462.766644","22976.278533","9089.814368","-38161.879586"],"1370161350000":["-4.060231","0.878342","45461.052152","22976.454153","9090.792095","-38159.498218"],"1370161800000":["-4.060891","0.878052","45461.168054","22977.601435","9090.744353","-38158.956946"],"1370162250000":["-4.061001","0.876174","45462.224121","22978.526576","9089.439628","-38159.968680"],"1370162700000":["-4.061196","0.876950","45461.371858","22978.716160","9088.479832","-38159.067595"],"1370163150000":["-4.060670","0.877191","45460.660842","22978.230435","9088.136804","-38158.595258"],"1370163600000":["-4.061422","0.877524","45461.366211","22979.118963","9086.014116","-38159.406072"],"1370164050000":["-4.061134","0.877471","45459.864720","22977.784402","9086.014186","-38158.420573"],"1370164500000":["-4.060645","0.876676","45457.996559","22975.844913","9086.479353","-38157.252604"],"1370164950000":["-4.060662","0.876112","45457.797631","22975.366243","9085.627205","-38157.506174"],"1370165400000":["-4.060841","0.876323","45459.300130","22976.252697","9083.194592","-38159.341425"],"1370165850000":["-4.060819","0.875887","45459.190858","22978.827405","9080.077234","-38158.403098"],"1370166300000":["-4.060983","0.878016","45461.153181","22980.572452","9077.754255","-38160.242560"],"1370166750000":["-4.060984","0.877292","45461.233827","22982.320244","9074.720121","-38160.007812"],"1370167200000":["-4.060784","0.877954","45461.970370","22984.486328","9072.810571","-38160.034299"],"1370167650000":["-4.060793","0.878974","45461.360251","22984.774886","9072.488652","-38159.210668"],"1370168100000":["-4.060288","0.879209","45463.007347","22987.464193","9068.866885","-38160.413783"],"1370168550000":["-4.060333","0.878284","45464.116053","22989.490801","9067.353768","-38160.873110"],"1370169000000":["-4.060097","0.877138","45464.631045","22990.873419","9066.459031","-38160.866165"],"1370169450000":["-4.060273","0.877163","45464.653303","22991.107627","9066.174702","-38160.819285"],"1370169900000":["-4.060446","0.877643","45464.028274","22991.537667","9065.843122","-38159.894345"],"1370170350000":["-4.059801","0.877899","45463.236013","22992.404864","9063.900485","-38158.889365"],"1370170800000":["-4.059711","0.878919","45464.480190","22993.213123","9062.914156","-38160.118955"],"1370171250000":["-4.060102","0.877840","45462.344531","22992.750423","9061.300504","-38158.236849"],"1370171700000":["-4.060568","0.877507","45462.157087","22993.563291","9059.506185","-38157.949963"],"1370172150000":["-4.060842","0.877418","45459.574616","22991.329582","9060.857769","-38155.897775"],"1370172600000":["-4.060458","0.877946","45457.323103","22988.660854","9063.171875","-38154.273717"],"1370173050000":["-4.060961","0.878230","45456.654948","22988.374589","9062.835406","-38153.730332"],"1370173500000":["-4.060492","0.876478","45456.842541","22988.966936","9061.692685","-38153.867932"],"1370173950000":["-4.059708","0.877502","45457.834780","22990.373843","9060.025644","-38154.598524"],"1370174400000":["-4.060076","0.878120","45459.727307","22992.174200","9058.771508","-38156.065848"],"1370174850000":["-4.060118","0.877913","45461.066406","22993.662863","9058.396467","-38156.853550"],"1370175300000":["-4.060038","0.875814","45462.242010","22995.664018","9057.857000","-38157.176669"],"1370175750000":["-4.060709","0.878048","45463.452782","22997.189110","9058.064042","-38157.650699"],"1370176200000":["-4.060304","0.878462","45464.945482","22998.498769","9057.712891","-38158.723081"],"1370176650000":["-4.060567","0.878251","45466.326549","23000.429448","9057.837017","-38159.175781"],"1370177100000":["-4.059319","0.878798","45467.184868","23001.245245","9058.013523","-38159.664657"],"1370177550000":["-4.059585","0.879037","45468.508087","23003.284848","9058.080558","-38159.996094"],"1370178000000":["-4.059910","0.878374","45470.314198","23004.059358","9058.238111","-38161.643937"],"1370178450000":["-4.059852","0.877125","45471.142133","23004.567571","9059.017475","-38162.139049"],"1370178900000":["-4.060396","0.876549","45472.244735","23005.758364","9058.546811","-38162.846128"],"1370179350000":["-4.059294","0.878522","45473.406250","23006.320963","9058.465025","-38163.911024"],"1370179800000":["-4.059742","0.877503","45474.700868","23007.399957","9057.358290","-38165.065278"],"1370180250000":["-4.059735","0.877869","45473.765762","23006.417592","9058.833162","-38164.193325"],"1370180700000":["-4.059545","0.877015","45474.583394","23006.439408","9058.261900","-38165.290244"],"1370181150000":["-4.059750","0.879088","45474.204520","23004.973877","9058.239764","-38165.727400"],"1370181600000":["-4.060168","0.878199","45472.839379","23002.342959","9059.295294","-38165.436384"],"1370182050000":["-4.059773","0.880060","45471.782636","22999.960181","9060.143649","-38165.411164"],"1370182500000":["-4.059687","0.878463","45470.004954","22996.168731","9061.129359","-38165.344322"],"1370182950000":["-4.059769","0.878963","45468.178248","22992.853618","9062.522033","-38164.834704"],"1370183400000":["-4.059929","0.878165","45466.050130","22990.031483","9063.939267","-38163.662947"],"1370183850000":["-4.059922","0.878231","45464.520902","22988.140111","9065.619792","-38162.581003"],"1370184300000":["-4.059725","0.878722","45465.466239","22987.941220","9065.652646","-38163.819289"],"1370184750000":["-4.059891","0.878733","45466.908032","22990.078536","9064.076549","-38164.624109"],"1370185200000":["-4.060281","0.878329","45467.671689","22990.876860","9064.201288","-38165.023252"],"1370185650000":["-4.060272","0.878410","45466.721971","22990.617873","9064.606120","-38163.951275"],"1370186100000":["-4.059893","0.878533","45466.609189","22989.980469","9065.378348","-38164.017764"],"1370186550000":["-4.059667","0.878278","45467.902961","22991.518949","9062.309759","-38165.361225"],"1370187000000":["-4.060136","0.878518","45467.427548","22991.226330","9062.094750","-38165.021949"],"1370187450000":["-4.059513","0.878258","45466.027092","22989.776084","9062.947486","-38164.024572"],"1370187900000":["-4.059708","0.878135","45464.485956","22987.118722","9063.731701","-38163.603237"],"1370188350000":["-4.059944","0.879256","45463.851364","22985.031051","9064.297537","-38163.970339"],"1370188800000":["-4.059730","0.878193","45461.808501","22982.836635","9065.075474","-38162.673549"],"1370189250000":["-4.059768","0.879430","45462.046395","22982.339809","9064.447728","-38163.405291"],"1370189700000":["-4.059867","0.880080","45462.064977","22982.745284","9063.379573","-38163.437214"],"1370190150000":["-4.059368","0.878995","45461.852248","22983.260108","9062.626593","-38163.052220"],"1370190600000":["-4.059937","0.878535","45462.778274","22983.789341","9061.394043","-38164.129650"],"1370191050000":["-4.059895","0.878424","45461.960069","22982.034433","9063.308775","-38163.756800"],"1370191500000":["-4.060531","0.878763","45462.451308","22982.928507","9062.241870","-38164.056686"],"1370191950000":["-4.060313","0.878640","45462.380757","22982.467174","9062.749349","-38164.130345"],"1370192400000":["-4.060720","0.878590","45461.811024","22981.465321","9063.359831","-38163.909809"],"1370192850000":["-4.060199","0.878521","45461.572094","22981.612562","9063.657672","-38163.465735"],"1370193300000":["-4.060221","0.877628","45461.697473","22981.254280","9064.880236","-38163.540808"],"1370193750000":["-4.059740","0.878249","45461.279263","22981.397786","9064.978019","-38162.932703"],"1370194200000":["-4.059855","0.877557","45460.975374","22981.630307","9065.215948","-38162.374490"],"1370194650000":["-4.059628","0.878595","45461.546666","22982.172607","9065.185721","-38162.735421"],"1370195100000":["-4.059348","0.878352","45463.128821","22983.049125","9064.561078","-38164.240744"],"1370195550000":["-4.060043","0.876932","45464.104852","22983.976494","9064.984204","-38164.744243"],"1370196000000":["-4.060358","0.878817","45464.283967","22984.317807","9065.049401","-38164.736583"],"1370196450000":["-4.060303","0.877856","45464.818966","22984.482759","9065.080145","-38165.267646"],"1370196900000":["-4.060221","0.877355","45466.193768","22985.651799","9064.247025","-38166.398710"],"1370197350000":["-4.059881","0.878094","45466.607319","22986.884457","9064.325110","-38166.131031"],"1370197800000":["-4.059518","0.876432","45467.479353","22987.837193","9064.509301","-38166.551897"],"1370198250000":["-4.059744","0.876974","45467.764369","22988.834647","9066.074637","-38165.919015"],"1370198700000":["-4.059999","0.875801","45468.692615","22988.575753","9068.607166","-38166.578869"],"1370199150000":["-4.059914","0.876057","45468.409022","22987.750378","9071.093057","-38166.147555"],"1370199600000":["-4.060086","0.876108","45468.556362","22986.314500","9073.082519","-38166.715495"],"1370200050000":["-4.059964","0.876157","45469.321889","22985.961623","9072.457220","-38167.987939"],"1370200500000":["-4.060520","0.874697","45468.946708","22986.641648","9072.369559","-38167.152530"],"1370200950000":["-4.059600","0.876353","45469.537281","22987.405428","9071.130654","-38167.690721"],"1370201400000":["-4.059441","0.876211","45470.368304","22987.966285","9070.809617","-38168.418992"],"1370201850000":["-4.059938","0.877091","45470.657484","22988.511308","9069.582460","-38168.727111"],"1370202300000":["-4.059789","0.875655","45470.757813","22988.426897","9068.952869","-38169.046968"],"1370202750000":["-4.059707","0.875624","45470.173451","22987.951857","9068.599010","-38168.720806"],"1370203200000":["-4.059472","0.875866","45469.903201","22987.628478","9068.365115","-38168.649104"],"1370203650000":["-4.059544","0.875833","45469.855873","22988.150525","9067.189116","-38168.557853"],"1370204100000":["-4.060027","0.875075","45469.690848","22989.184291","9066.567662","-38167.886254"],"1370204550000":["-4.059614","0.875163","45470.052545","22990.665323","9065.734595","-38167.623362"],"1370205000000":["-4.059831","0.874500","45471.105655","22990.885789","9066.856980","-38168.478144"],"1370205450000":["-4.060145","0.874606","45471.340248","22991.828731","9066.116750","-38168.365706"],"1370205900000":["-4.060059","0.875773","45471.986514","22992.323382","9065.758882","-38168.922526"],"1370206350000":["-4.059685","0.875456","45471.351357","22992.773266","9066.147547","-38167.802495"],"1370206800000":["-4.060379","0.874021","45470.535347","22991.896961","9069.064215","-38166.665015"],"1370207250000":["-4.059728","0.874860","45471.243832","22993.489583","9070.401384","-38166.232456"],"1370207700000":["-4.059949","0.875067","45473.465216","22997.583287","9070.513323","-38166.385510"],"1370208150000":["-4.059794","0.876332","45476.204282","22999.476128","9071.111617","-38168.366319"],"1370208600000":["-4.060467","0.875496","45476.669705","23000.387413","9071.135981","-38168.366146"],"1370209050000":["-4.058945","0.875701","45476.283717","23001.025082","9071.064727","-38167.538720"],"1370209500000":["-4.059891","0.874846","45476.806556","23001.507091","9071.598038","-38167.744395"],"1370209950000":["-4.059851","0.875418","45477.251953","23001.320613","9072.293307","-38168.221905"],"1370210400000":["-4.059880","0.873760","45475.845279","22999.230893","9073.606764","-38167.493207"],"1370210850000":["-4.059720","0.874803","45475.194970","22998.047492","9073.960338","-38167.347588"],"1370211300000":["-4.059530","0.875569","45474.863876","22996.790634","9074.323476","-38167.623811"],"1370211750000":["-4.060270","0.874981","45473.933799","22995.963473","9074.485780","-38166.975672"],"1370212200000":["-4.059262","0.874234","45473.609290","22995.353049","9074.006815","-38167.071077"],"1370212650000":["-4.058972","0.875484","45473.092722","22994.740269","9073.870323","-38166.856839"],"1370213100000":["-4.059341","0.875370","45473.403559","22995.282813","9072.865820","-38167.139062"],"1370213550000":["-4.059567","0.874955","45473.638114","22995.766044","9072.466239","-38167.222377"],"1370214000000":["-4.060258","0.875045","45473.402251","22995.127279","9073.860538","-38166.994513"],"1370214450000":["-4.059455","0.875990","45472.376028","22994.025082","9075.246676","-38166.106428"],"1370214900000":["-4.059571","0.876291","45473.555339","22994.992838","9074.282715","-38167.157831"],"1370215350000":["-4.060156","0.874333","45474.386589","22995.426758","9073.956510","-38167.964714"],"1370215800000":["-4.059132","0.873956","45473.756882","22995.009719","9074.040527","-38167.445220"],"1370216250000":["-4.059296","0.875666","45473.458008","22994.500366","9074.607635","-38167.261108"],"1370216700000":["-4.059400","0.876405","45473.553851","22994.827799","9074.057943","-38167.308594"],"1370217150000":["-4.060067","0.874123","45474.246985","22995.600466","9072.894154","-38167.945724"],"1370217600000":["-4.060542","0.875049","45473.831459","22995.625360","9074.457934","-38167.064033"],"1370218050000":["-4.059997","0.875559","45474.048528","22995.819398","9074.173445","-38167.273364"],"1370218950000":["-4.059400","0.875765","45472.593916","22994.428256","9075.347095","-38166.099429"],"1370219850000":["-4.059345","0.875854","45472.720597","22993.900843","9075.099159","-38166.626865"],"1370220750000":["-4.059574","0.875168","45474.388507","22995.875188","9072.166855","-38168.121781"],"1370221650000":["-4.059347","0.875763","45475.912638","22999.466232","9068.072268","-38168.747077"],"1370222550000":["-4.059230","0.875127","45475.801298","23000.706602","9067.066392","-38168.105801"],"1370223450000":["-4.059602","0.874562","45474.366800","22999.787239","9070.005097","-38166.252484"],"1370224350000":["-4.059877","0.873591","45473.509816","22997.981586","9073.192658","-38165.561863"],"1370225250000":["-4.059893","0.874368","45471.961325","22995.017407","9075.547759","-38164.943096"],"1370226150000":["-4.059717","0.874177","45471.521378","22993.120664","9076.402147","-38165.358387"],"1370227050000":["-4.059397","0.874465","45471.342485","22992.359093","9075.926095","-38165.717300"],"1370227950000":["-4.059650","0.874104","45472.805260","22993.113064","9075.342125","-38167.144670"],"1370228850000":["-4.060183","0.874293","45473.360705","22993.152902","9076.247110","-38167.567228"],"1370229750000":["-4.059890","0.874041","45474.310792","22995.053796","9075.112579","-38167.823822"],"1370230650000":["-4.060182","0.874621","45475.474392","22996.656402","9075.049454","-38168.259530"],"1370231550000":["-4.060172","0.876910","45476.198258","22997.161158","9075.460490","-38168.720209"],"1370232450000":["-4.060413","0.878677","45477.610021","22998.903119","9074.488503","-38169.583795"],"1370233350000":["-4.060409","0.878636","45477.509410","22999.509193","9073.962295","-38169.223764"],"1370234250000":["-4.060471","0.877418","45477.030253","22998.038952","9077.038661","-38168.807329"],"1370235150000":["-4.060081","0.878165","45476.429023","22994.913453","9082.066856","-38168.777962"],"1370236050000":["-4.059967","0.877675","45476.843131","22993.677457","9086.569936","-38168.944315"],"1370236950000":["-4.060001","0.878274","45477.025575","22993.425993","9089.229273","-38168.679872"],"1370237850000":["-4.060517","0.877593","45477.019999","22993.178005","9091.093748","-38168.378650"],"1370238750000":["-4.059754","0.879106","45474.470500","22990.866529","9093.345417","-38166.196916"],"1370239650000":["-4.059585","0.878658","45471.590795","22988.027288","9095.669243","-38163.922494"],"1370240550000":["-4.059796","0.878952","45470.601202","22986.934494","9096.579688","-38163.184628"],"1370241000000":["-4.059702","0.878709","45469.115096","22986.026645","9097.073802","-38161.842972"],"1370241900000":["-4.059954","0.879231","45466.182689","22985.006086","9097.171085","-38158.940381"],"1370242800000":["-4.059723","0.879603","45462.937999","22983.308437","9096.555590","-38156.243776"],"1370243700000":["-4.059234","0.879116","45460.660812","22982.156208","9095.367707","-38154.507813"],"1370244600000":["-4.059222","0.879009","45458.887144","22980.423177","9094.993476","-38153.527408"],"1370245500000":["-4.059578","0.879138","45457.971480","22979.276222","9093.625882","-38153.453300"],"1370246400000":["-4.059762","0.877708","45458.472353","22980.106324","9090.474023","-38154.301259"],"1370247300000":["-4.059594","0.878333","45457.754026","22982.643829","9086.787202","-38152.795120"],"1370248200000":["-4.059867","0.877539","45457.388363","22986.134272","9082.696245","-38151.230857"],"1370249100000":["-4.059969","0.878490","45457.973164","22990.916777","9078.077998","-38150.145067"],"1370250000000":["-4.059821","0.878721","45458.947141","22995.001542","9074.392684","-38149.720532"],"1370250900000":["-4.060180","0.878404","45461.546986","22999.652122","9071.171501","-38150.781093"],"1370251800000":["-4.059594","0.878553","45463.110640","23004.029043","9067.635615","-38150.846040"],"1370252700000":["-4.059617","0.878690","45465.292452","23008.354254","9063.550292","-38151.808705"],"1370253600000":["-4.060078","0.879050","45466.496168","23012.336782","9059.900783","-38151.707955"],"1370254500000":["-4.060219","0.878450","45466.954159","23015.569223","9057.083456","-38150.972979"],"1370255400000":["-4.059854","0.878677","45466.172355","23017.090689","9055.944338","-38149.393719"],"1370256300000":["-4.059445","0.879024","45465.574644","23019.101184","9053.565109","-38148.032866"],"1370257200000":["-4.059743","0.878647","45465.540762","23021.129451","9051.598127","-38147.235354"],"1370258100000":["-4.059496","0.878175","45464.051308","23021.354647","9050.642063","-38145.551095"],"1370259000000":["-4.059778","0.878554","45463.872682","23020.828942","9050.353342","-38145.723912"],"1370259900000":["-4.059609","0.879271","45464.250212","23019.622936","9051.027081","-38146.741790"],"1370260800000":["-4.059724","0.879967","45466.292535","23019.585817","9051.234573","-38149.149102"],"1370261700000":["-4.060071","0.879876","45468.746462","23018.877492","9051.794378","-38152.368321"],"1370262600000":["-4.059701","0.879061","45471.663072","23020.256199","9050.293952","-38155.368141"],"1370263500000":["-4.059555","0.879285","45473.641141","23022.189849","9049.512573","-38156.744306"],"1370263950000":["-4.059714","0.878672","45474.378223","23023.209326","9050.062869","-38156.877142"],"1370264850000":["-4.059531","0.878905","45476.184166","23024.073609","9051.605584","-38158.141872"],"1370265750000":["-4.059718","0.878859","45479.027658","23024.695802","9053.044557","-38160.813931"],"1370266650000":["-4.059865","0.879002","45480.693798","23024.039219","9054.764069","-38162.787797"],"1370267550000":["-4.059961","0.878580","45481.649749","23022.602324","9056.752740","-38164.322039"],"1370268450000":["-4.059278","0.879375","45480.732311","23020.068901","9058.513026","-38164.339150"],"1370269350000":["-4.059706","0.879331","45480.740858","23019.699754","9058.778994","-38164.508727"],"1370270250000":["-4.059630","0.879465","45480.857068","23018.569665","9059.086411","-38165.255919"],"1370271150000":["-4.059395","0.879397","45479.725490","23016.231652","9060.656757","-38164.944772"],"1370272050000":["-4.059411","0.878856","45478.713966","23014.131076","9061.208633","-38164.875111"],"1370272950000":["-4.059616","0.878147","45477.383247","23011.924091","9062.059150","-38164.418338"],"1370273850000":["-4.059146","0.879222","45476.224826","23009.609172","9062.677093","-38164.286809"],"1370274750000":["-4.059319","0.878789","45475.939836","23007.597739","9063.594512","-38164.942025"],"1370275650000":["-4.059505","0.879157","45475.451684","23005.175116","9064.811498","-38165.531887"],"1370276550000":["-4.059571","0.878349","45474.982085","23002.121648","9066.870475","-38166.323563"],"1370277450000":["-4.059987","0.877101","45475.127013","23000.561558","9067.888568","-38167.194509"],"1370278350000":["-4.060400","0.877912","45474.721151","22999.016294","9068.416710","-38167.516853"],"1370279250000":["-4.060205","0.878716","45474.489750","22999.070793","9067.997433","-38167.307772"],"1370280150000":["-4.060018","0.878397","45474.319481","22999.714696","9067.901503","-38166.739759"],"1370281050000":["-4.059995","0.879149","45474.212849","22999.936831","9069.891149","-38166.005892"],"1370281950000":["-4.060054","0.878764","45473.896803","22998.583657","9071.858583","-38165.977283"],"1370282850000":["-4.059881","0.878098","45473.392730","22997.620835","9071.956962","-38165.933520"],"1370283750000":["-4.059715","0.878135","45473.369505","22997.158249","9072.366469","-38166.087203"],"1370284650000":["-4.060202","0.877596","45474.829501","22998.834903","9071.926878","-38166.920970"],"1370285550000":["-4.060197","0.877466","45475.841241","22999.502263","9070.968634","-38167.951959"],"1370286450000":["-4.060447","0.878118","45475.463773","22999.514632","9070.654089","-38167.569518"],"1370286900000":["-4.060235","0.878387","45475.270713","22999.923343","9070.756056","-38167.068955"],"1370287800000":["-4.059920","0.878422","45476.092245","23002.381811","9071.718339","-38166.337452"],"1370288700000":["-4.059968","0.878439","45477.714844","23004.138797","9073.829723","-38166.710143"],"1370289600000":["-4.059978","0.877765","45476.827719","23002.537229","9077.225717","-38165.810838"],"1370290500000":["-4.059883","0.878062","45475.883302","23000.092619","9078.613244","-38165.828762"],"1370291400000":["-4.060013","0.878601","45476.046007","22999.275349","9079.214262","-38166.372267"],"1370292300000":["-4.059993","0.877798","45475.946227","22999.076435","9079.794617","-38166.235123"],"1370293200000":["-4.059990","0.878473","45476.236711","22999.879654","9080.730940","-38165.874372"],"1370294100000":["-4.059956","0.878437","45475.616901","22999.135242","9084.995508","-38164.569563"],"1370295000000":["-4.059915","0.878821","45475.823491","22996.787248","9086.189121","-38165.946427"],"1370295900000":["-4.059911","0.879467","45477.011059","22998.578634","9082.624718","-38167.130346"],"1370296800000":["-4.059996","0.879165","45478.969266","23002.134812","9079.156729","-38168.145655"],"1370297700000":["-4.059790","0.878649","45479.276670","23003.725039","9076.708735","-38168.135952"],"1370298600000":["-4.059490","0.879435","45478.029809","23003.395972","9076.175495","-38166.975344"],"1370299500000":["-4.059391","0.879234","45477.326952","23002.717979","9077.448392","-38166.243683"],"1370300400000":["-4.060002","0.878802","45477.870863","23002.899010","9078.049922","-38166.639738"],"1370301300000":["-4.059962","0.878531","45476.919788","23001.368882","9079.864131","-38165.996990"],"1370302200000":["-4.059970","0.878680","45476.301502","23000.056345","9081.400642","-38165.685782"],"1370303100000":["-4.059883","0.878680","45476.685505","22999.425864","9081.389755","-38166.525802"],"1370304000000":["-4.059610","0.879071","45476.383440","22999.219655","9080.378059","-38166.530881"],"1370304900000":["-4.059555","0.879044","45477.225325","22999.802614","9077.193948","-38167.940104"],"1370305800000":["-4.059410","0.878791","45477.404246","23001.337683","9073.596991","-38168.083416"],"1370306700000":["-4.059117","0.878864","45476.415697","23000.841021","9074.727128","-38166.936336"],"1370307600000":["-4.059580","0.878343","45477.433954","23002.829265","9073.361841","-38167.276032"],"1370308500000":["-4.059369","0.878197","45478.573286","23005.228239","9072.874515","-38167.303478"],"1370309400000":["-4.058769","0.879754","45478.949921","23007.500808","9071.046000","-38166.817025"],"1370309850000":["-4.058790","0.879096","45478.079242","23007.519679","9072.240809","-38165.484089"],"1370310750000":["-4.058795","0.879854","45476.464982","23006.051769","9076.434974","-38163.448157"],"1370311650000":["-4.058929","0.879383","45475.643774","23004.110077","9079.998388","-38162.792433"],"1370312550000":["-4.058954","0.879203","45475.307088","23001.845154","9082.480644","-38163.165586"],"1370313450000":["-4.058656","0.879339","45475.213172","22999.749012","9083.163301","-38164.154828"],"1370314350000":["-4.059085","0.878421","45475.344304","22998.388302","9081.256035","-38165.584783"],"1370315250000":["-4.059324","0.879264","45474.578116","22996.445460","9078.846368","-38166.415780"],"1370316150000":["-4.059276","0.879085","45474.219193","22995.128888","9077.894231","-38167.007831"],"1370317050000":["-4.059123","0.879183","45474.906804","22995.165254","9078.772138","-38167.596428"],"1370317950000":["-4.059478","0.878931","45476.544797","22995.485603","9081.405301","-38168.728631"],"1370318850000":["-4.059420","0.878296","45477.156389","22995.365345","9084.759579","-38168.731512"],"1370319750000":["-4.059035","0.878928","45477.978059","22994.988591","9087.605245","-38169.260140"],"1370320650000":["-4.059135","0.878334","45478.950457","22994.163700","9091.087013","-38170.086552"],"1370321550000":["-4.059078","0.877761","45479.255583","22992.384508","9094.913880","-38170.610278"],"1370322450000":["-4.059196","0.876030","45478.780048","22991.510979","9097.505848","-38169.952177"],"1370322900000":["-4.059797","0.874350","45479.438895","22991.164202","9098.969471","-38170.597005"],"1370323350000":["-4.059152","0.875317","45478.523236","22990.323680","9100.554789","-38169.634698"],"1370323800000":["-4.058936","0.876607","45478.548270","22990.205450","9101.219796","-38169.576823"],"1370324250000":["-4.059220","0.875388","45478.673828","22989.762416","9101.255511","-38169.984794"],"1370324700000":["-4.058835","0.876329","45478.232244","22988.240012","9102.514382","-38170.075728"],"1370325150000":["-4.059175","0.876111","45476.659752","22986.121666","9103.844440","-38169.160493"],"1370325600000":["-4.058954","0.876591","45474.747707","22984.038128","9104.711787","-38167.930197"],"1370326050000":["-4.059000","0.876580","45473.992766","22982.892434","9104.047273","-38167.879196"],"1370326500000":["-4.059084","0.876397","45471.898177","22980.694444","9104.940278","-38166.493924"],"1370326950000":["-4.058589","0.876063","45470.775973","22978.928077","9105.503649","-38166.085938"],"1370327400000":["-4.058535","0.876392","45468.683169","22977.697945","9106.445695","-38164.108611"],"1370327850000":["-4.058972","0.876305","45467.912182","22976.763455","9106.977214","-38163.626013"],"1370328300000":["-4.059298","0.875769","45468.008767","22976.088976","9106.884657","-38164.169184"],"1370328750000":["-4.059197","0.876291","45468.256099","22976.799205","9105.345635","-38164.403783"],"1370329200000":["-4.058907","0.876068","45467.791233","22977.831293","9103.852387","-38163.584115"],"1370329650000":["-4.059598","0.874662","45468.451693","22977.978646","9102.851204","-38164.521745"],"1370330100000":["-4.059484","0.874817","45468.761628","22978.438000","9102.547534","-38164.686319"],"1370330550000":["-4.059099","0.876350","45468.557566","22979.107216","9101.476425","-38164.295984"],"1370331000000":["-4.059024","0.875445","45468.586496","22979.983770","9101.235979","-38163.859654"],"1370331450000":["-4.058894","0.875709","45468.552923","22980.664252","9100.496566","-38163.586442"],"1370331900000":["-4.059431","0.875957","45469.426525","22981.770275","9100.152716","-38164.043620"],"1370332350000":["-4.059303","0.875254","45469.315447","22982.583984","9100.225997","-38163.403372"],"1370332800000":["-4.059366","0.875981","45469.600633","22983.750186","9099.781947","-38163.146670"],"1370333250000":["-4.059500","0.875994","45468.703646","22984.032552","9099.344759","-38162.012370"],"1370333700000":["-4.059105","0.875314","45468.334449","22985.125930","9099.180548","-38160.952939"],"1370334150000":["-4.059761","0.875638","45468.823465","22985.650356","9098.743678","-38161.323876"],"1370334600000":["-4.059202","0.875273","45468.663877","22986.616397","9097.332450","-38160.888393"],"1370335050000":["-4.059046","0.875815","45467.712719","22987.328536","9096.442657","-38159.538103"],"1370335500000":["-4.059505","0.875763","45467.394345","22988.702288","9095.215216","-38158.623512"],"1370335950000":["-4.059893","0.875230","45467.112596","22989.339433","9093.778783","-38158.246642"],"1370336400000":["-4.059934","0.875971","45467.537574","22990.487026","9092.539016","-38158.357422"],"1370336850000":["-4.059987","0.874854","45468.118379","22991.910951","9090.133690","-38158.764235"],"1370337300000":["-4.059997","0.875920","45468.674665","22994.198614","9087.805013","-38158.603423"],"1370337750000":["-4.060052","0.875949","45469.429820","22995.068657","9085.065016","-38159.631422"],"1370338200000":["-4.059443","0.876156","45470.630208","22997.270461","9082.327474","-38160.386068"],"1370338650000":["-4.060456","0.874952","45472.167550","22999.729632","9079.785871","-38161.341169"],"1370339100000":["-4.059969","0.876375","45472.378162","23000.760649","9078.321498","-38161.319103"],"1370339550000":["-4.059810","0.876767","45472.866639","23003.165022","9076.137198","-38160.971149"],"1370340000000":["-4.059697","0.875704","45473.775484","23006.814081","9073.630999","-38160.450521"],"1370340450000":["-4.060240","0.875680","45475.997171","23010.001044","9071.340871","-38161.720636"],"1370340900000":["-4.060286","0.875331","45475.811682","23012.569995","9068.814476","-38160.551417"],"1370341350000":["-4.059965","0.876198","45476.003617","23015.456163","9066.918005","-38159.490162"],"1370341800000":["-4.059374","0.876378","45475.633767","23017.687891","9065.793099","-38157.970660"],"1370342250000":["-4.058885","0.877494","45474.807497","23018.760211","9065.996265","-38156.290570"],"1370342700000":["-4.059486","0.875991","45474.134086","23019.005392","9066.507430","-38155.217901"],"1370343150000":["-4.059935","0.875741","45474.115307","23020.253111","9066.140589","-38154.530527"],"1370343600000":["-4.059582","0.875279","45474.106573","23021.339971","9065.724142","-38153.963400"],"1370344050000":["-4.058888","0.876559","45473.733073","23021.708539","9065.705404","-38153.300096"],"1370344500000":["-4.058847","0.876462","45473.629416","23022.523905","9064.736371","-38152.914742"],"1370344950000":["-4.059939","0.875062","45473.973524","23023.254340","9063.696434","-38153.131366"],"1370345400000":["-4.059982","0.875458","45475.055367","23024.471340","9062.680898","-38153.927565"],"1370345850000":["-4.059601","0.876304","45474.410636","23024.257813","9061.567229","-38153.552563"],"1370346300000":["-4.060098","0.876447","45474.531613","23024.518895","9060.713322","-38153.741915"],"1370346750000":["-4.059890","0.875030","45473.958265","23024.549445","9059.719144","-38153.276795"],"1370347200000":["-4.059581","0.875443","45473.243902","23024.492664","9058.706150","-38152.699790"],"1370347650000":["-4.059595","0.875017","45472.639323","23024.859752","9058.270097","-38151.860951"],"1370348100000":["-4.059849","0.873861","45473.074219","23024.697452","9057.903367","-38152.564732"],"1370348550000":["-4.059599","0.874917","45473.302494","23025.135006","9057.617838","-38152.640351"],"1370349000000":["-4.060110","0.874052","45473.247142","23025.691120","9057.175162","-38152.344036"],"1370349450000":["-4.059551","0.875270","45472.573054","23025.875377","9057.046481","-38151.459361"],"1370349900000":["-4.059413","0.875913","45472.151972","23024.830404","9057.387393","-38151.507440"],"1370350350000":["-4.059910","0.875667","45471.500126","23024.074912","9057.046654","-38151.267137"],"1370350800000":["-4.059765","0.874742","45471.223028","23023.099237","9056.691709","-38151.610305"],"1370351250000":["-4.059924","0.874693","45470.608758","23022.480263","9056.175901","-38151.374246"],"1370351700000":["-4.060113","0.874944","45470.393229","23021.836728","9056.195103","-38151.501302"],"1370352150000":["-4.060063","0.875121","45469.870271","23020.239275","9056.388175","-38151.795847"],"1370352600000":["-4.060065","0.875879","45468.891276","23017.952241","9056.885300","-38151.890811"],"1370353050000":["-4.059611","0.876801","45469.084927","23017.288490","9056.100367","-38152.708648"],"1370353500000":["-4.059319","0.876635","45468.204706","23015.866723","9055.803571","-38152.587519"],"1370353950000":["-4.060297","0.875720","45469.198828","23015.719792","9055.359115","-38153.966276"],"1370354400000":["-4.060170","0.876278","45468.892485","23015.606073","9054.597238","-38153.850632"],"1370354850000":["-4.060117","0.876575","45469.053071","23014.517107","9054.810261","-38154.648437"],"1370355300000":["-4.060163","0.875679","45468.860770","23013.336682","9055.922456","-38154.867280"],"1370355750000":["-4.059825","0.875690","45468.658831","23011.934012","9056.289987","-38155.385114"],"1370356200000":["-4.059267","0.875710","45469.039714","23012.349749","9055.261509","-38155.832403"],"1370356650000":["-4.058960","0.876027","45469.422834","23011.624280","9055.716471","-38156.618901"],"1370357100000":["-4.059595","0.876423","45469.053163","23011.086176","9055.990068","-38156.437595"],"1370357550000":["-4.059525","0.875404","45469.889049","23010.681092","9056.578742","-38157.538788"],"1370358000000":["-4.060054","0.875991","45470.080816","23010.969661","9056.528841","-38157.604774"],"1370358450000":["-4.059275","0.876566","45470.901864","23009.816029","9057.115097","-38159.139528"],"1370358900000":["-4.059600","0.876142","45471.492952","23009.647843","9057.688476","-38159.809018"],"1370359350000":["-4.059254","0.877447","45471.860814","23008.800370","9058.522769","-38160.560924"],"1370359800000":["-4.059853","0.876675","45470.385445","23006.806301","9060.256517","-38159.593156"],"1370360250000":["-4.059559","0.876282","45471.488571","23006.780888","9060.857892","-38160.780671"],"1370360700000":["-4.059616","0.876285","45471.626953","23005.886464","9061.724121","-38161.278533"],"1370361150000":["-4.059426","0.875778","45471.579359","23005.362185","9062.179516","-38161.430030"],"1370361600000":["-4.059796","0.874438","45471.931980","23004.447266","9062.973675","-38162.213230"],"1370362050000":["-4.060004","0.874504","45472.053571","23004.719378","9063.261928","-38162.125419"],"1370362500000":["-4.059307","0.875085","45472.037240","23004.458767","9063.828147","-38162.128906"],"1370362950000":["-4.059412","0.874585","45472.672560","23003.789131","9064.215460","-38163.197437"],"1370363400000":["-4.059996","0.874884","45472.022973","23003.365513","9064.521903","-38162.606027"],"1370363850000":["-4.059733","0.875525","45471.624634","23003.502319","9064.248627","-38162.113281"],"1370364300000":["-4.059392","0.876432","45471.525343","23003.408060","9064.689096","-38161.947504"],"1370364750000":["-4.059885","0.876156","45471.188871","23002.717962","9065.755568","-38161.709430"],"1370365200000":["-4.059399","0.875580","45470.617001","23001.718518","9066.354260","-38161.488374"],"1370365650000":["-4.060251","0.874800","45471.013483","23001.598349","9066.929750","-38161.896043"],"1370366100000":["-4.059890","0.875051","45471.353981","23001.877000","9066.794271","-38162.166295"],"1370366550000":["-4.060779","0.874871","45471.995134","23002.807600","9066.589844","-38162.417558"],"1370367000000":["-4.059797","0.874901","45471.909040","23002.551107","9067.120745","-38162.343657"],"1370367450000":["-4.059670","0.874278","45471.554688","23002.107170","9068.143712","-38161.945817"],"1370367900000":["-4.059620","0.873804","45470.699033","23001.925502","9068.636974","-38160.918899"],"1370368350000":["-4.059414","0.875425","45471.423383","23002.760245","9069.478241","-38161.078536"],"1370368800000":["-4.059253","0.874939","45471.785807","23002.570778","9070.158691","-38161.463356"],"1370369250000":["-4.060172","0.874036","45473.122786","23002.735872","9071.153158","-38162.720313"],"1370369700000":["-4.059899","0.873549","45472.823289","23002.853516","9071.298433","-38162.257533"],"1370370150000":["-4.059647","0.874776","45473.149870","23002.983073","9072.492464","-38162.285417"],"1370370600000":["-4.059270","0.874412","45473.178199","23003.237491","9072.232654","-38162.227214"],"1370371050000":["-4.059636","0.875388","45473.807270","23004.978582","9071.837891","-38162.021451"],"1370371500000":["-4.059183","0.875308","45474.168620","23004.890811","9072.951079","-38162.240141"],"1370371950000":["-4.059323","0.874829","45473.891653","23004.724472","9073.821049","-38161.803523"],"1370372400000":["-4.059847","0.874152","45474.368118","23004.524275","9074.614002","-38162.303199"],"1370372850000":["-4.059097","0.875669","45475.279879","23003.755757","9074.149945","-38163.963336"],"1370373300000":["-4.060177","0.876288","45476.246094","23004.779622","9072.778134","-38164.823475"],"1370373750000":["-4.059056","0.876268","45476.404400","23004.315550","9072.935273","-38165.254934"],"1370374200000":["-4.059816","0.876029","45476.523347","23005.229106","9072.084416","-38165.048419"],"1370374650000":["-4.059663","0.875615","45476.997601","23006.264049","9071.847382","-38165.045916"],"1370375100000":["-4.060105","0.875319","45477.854025","23006.511719","9071.473548","-38166.005774"],"1370375550000":["-4.059414","0.876131","45477.087445","23006.842688","9071.073156","-38164.987939"],"1370376000000":["-4.059491","0.876071","45477.006624","23006.772206","9070.507897","-38165.068359"],"1370376450000":["-4.059596","0.875913","45476.339574","23007.086375","9070.989140","-38163.970030"],"1370376900000":["-4.060032","0.876449","45476.661090","23005.932660","9072.255859","-38164.747368"],"1370377350000":["-4.059521","0.876721","45475.956742","23005.380136","9071.877893","-38164.330729"],"1370377800000":["-4.059817","0.875845","45476.883747","23005.407312","9072.259575","-38165.328380"],"1370378250000":["-4.059585","0.875571","45475.990885","23004.091728","9073.021433","-38164.876439"],"1370378700000":["-4.059364","0.876647","45475.889606","23003.421111","9073.872198","-38164.957541"],"1370379150000":["-4.059614","0.875240","45476.291146","23004.186979","9073.618848","-38165.034896"],"1370379600000":["-4.059387","0.876721","45476.896348","23004.245458","9072.897665","-38165.891806"],"1370380050000":["-4.059647","0.876909","45478.444216","23005.783237","9071.986671","-38167.026247"],"1370380500000":["-4.059693","0.875730","45478.691778","23007.400763","9071.524577","-38166.455915"],"1370380950000":["-4.059850","0.876105","45478.545615","23006.680192","9073.652407","-38166.210433"],"1370381400000":["-4.059755","0.875654","45478.368236","23005.977468","9074.460056","-38166.230850"],"1370381850000":["-4.059741","0.875849","45477.796190","23005.673417","9074.353344","-38165.757470"],"1370382300000":["-4.059922","0.876017","45477.898158","23005.072638","9074.552502","-38166.193639"],"1370382750000":["-4.059659","0.875435","45478.233724","23006.244857","9072.674447","-38166.333333"],"1370383200000":["-4.059638","0.875660","45478.308880","23006.414825","9073.343988","-38166.161871"],"1370383650000":["-4.060329","0.876228","45478.186061","23006.181572","9073.038668","-38166.228207"],"1370384100000":["-4.060058","0.874686","45478.142671","23006.462519","9073.277646","-38165.950056"],"1370384550000":["-4.059987","0.874921","45478.075605","23007.031691","9072.905840","-38165.616306"],"1370385000000":["-4.060392","0.874693","45477.750837","23006.759998","9073.597331","-38165.228423"],"1370385450000":["-4.060411","0.876020","45477.527481","23006.547629","9073.934742","-38165.009800"],"1370385900000":["-4.060597","0.875575","45478.510324","23007.275112","9073.606980","-38165.820312"],"1370386350000":["-4.060790","0.875050","45478.633217","23008.202586","9072.983870","-38165.555900"],"1370386800000":["-4.060089","0.875243","45478.363188","23008.717959","9073.036528","-38164.910714"],"1370387250000":["-4.059925","0.875458","45478.084115","23008.457780","9074.447298","-38164.399609"],"1370387700000":["-4.059900","0.875625","45477.803757","23008.641788","9074.399972","-38163.965588"],"1370388150000":["-4.059775","0.875289","45478.278303","23009.130722","9075.222639","-38164.040844"],"1370388600000":["-4.059907","0.875159","45478.161458","23009.222191","9076.091774","-38163.639974"],"1370389050000":["-4.059549","0.875124","45479.063802","23010.032621","9076.398900","-38164.153851"],"1370389500000":["-4.059753","0.875602","45481.260789","23012.491490","9074.648856","-38165.705450"],"1370389950000":["-4.059600","0.876584","45482.000137","23014.708882","9073.496488","-38165.523300"],"1370390400000":["-4.059810","0.876689","45481.781064","23015.592308","9075.169062","-38164.331845"],"1370390850000":["-4.059147","0.876528","45480.350809","23014.859135","9078.576497","-38162.259183"],"1370391300000":["-4.059598","0.875510","45480.706854","23014.376243","9081.397239","-38162.303267"],"1370391750000":["-4.060257","0.876184","45481.461286","23014.512870","9082.408587","-38162.879813"],"1370392200000":["-4.059441","0.876859","45479.831607","23012.942638","9084.053286","-38161.492612"],"1370392650000":["-4.058923","0.876334","45478.738142","23011.311803","9086.059012","-38160.695173"],"1370393100000":["-4.059858","0.876177","45479.438349","23010.381326","9086.636995","-38161.953719"],"1370393550000":["-4.059888","0.874410","45480.094491","23009.813679","9086.671370","-38163.069639"],"1370394000000":["-4.059441","0.875588","45479.360309","23008.700917","9086.159392","-38162.987177"],"1370394450000":["-4.059705","0.875545","45479.487413","23008.252677","9084.938079","-38163.699798"],"1370394900000":["-4.059225","0.874760","45478.660243","23007.372526","9084.000890","-38163.467535"],"1370395350000":["-4.060042","0.875036","45478.749589","23006.825315","9083.229835","-38164.087719"],"1370395800000":["-4.058924","0.876964","45477.829634","23005.724165","9082.371182","-38163.859375"],"1370396250000":["-4.059472","0.875793","45477.616179","23005.623362","9080.745275","-38164.052545"],"1370396700000":["-4.058700","0.876759","45477.183315","23005.377604","9079.445684","-38163.994048"],"1370397150000":["-4.059128","0.876150","45477.388980","23005.324424","9079.070998","-38164.360814"],"1370397600000":["-4.059649","0.876451","45477.044550","23005.094773","9078.658366","-38164.186663"],"1370398050000":["-4.059369","0.877101","45477.052220","23005.006579","9078.409454","-38164.308045"],"1370398500000":["-4.059387","0.877046","45476.606120","23004.461868","9078.458147","-38164.093843"],"1370398950000":["-4.059291","0.877847","45476.343681","23004.017098","9078.307669","-38164.084978"],"1370399400000":["-4.059279","0.876728","45477.434524","23004.775484","9077.132905","-38165.206752"],"1370399850000":["-4.059823","0.876907","45477.642515","23005.262790","9076.100145","-38165.406502"],"1370400300000":["-4.059051","0.876875","45477.393197","23005.432546","9075.498571","-38165.150343"],"1370400750000":["-4.059311","0.877240","45477.828810","23006.117599","9075.412743","-38165.276796"],"1370401200000":["-4.059537","0.877795","45477.855469","23005.602772","9075.973354","-38165.485398"],"1370401650000":["-4.059394","0.877644","45477.887349","23005.481225","9076.418473","-38165.490675"],"1370402100000":["-4.059726","0.876454","45477.940104","23005.217587","9077.005232","-38165.572824"],"1370402550000":["-4.059693","0.876991","45477.187431","23005.138638","9077.517544","-38164.602179"],"1370403000000":["-4.059617","0.878014","45476.487723","23004.370117","9078.114095","-38164.089565"],"1370403450000":["-4.060068","0.877100","45476.752384","23004.444055","9078.249189","-38164.328257"],"1370403900000":["-4.059440","0.876548","45476.797061","23004.568499","9079.025460","-38164.121931"],"1370404350000":["-4.059093","0.877365","45476.933594","23004.377155","9079.355317","-38164.321390"],"1370404800000":["-4.059671","0.876410","45477.029018","23004.693499","9080.125232","-38164.061477"],"1370405250000":["-4.059172","0.876551","45476.892407","23004.118627","9081.097245","-38164.013569"],"1370405700000":["-4.059206","0.876844","45476.891555","23003.708240","9081.628162","-38164.133929"],"1370406150000":["-4.060005","0.876307","45477.507196","23004.522375","9081.360643","-38164.440378"],"1370406600000":["-4.059609","0.876641","45477.181827","23004.038830","9082.087681","-38164.171038"],"1370407050000":["-4.059890","0.876563","45476.841580","23004.038845","9083.042643","-38163.538628"],"1370407500000":["-4.059568","0.876684","45475.826705","23002.079856","9085.553422","-38162.912021"],"1370407950000":["-4.059363","0.877546","45476.628152","23000.919682","9086.850140","-38164.257675"],"1370408400000":["-4.059257","0.876262","45477.634426","23000.748174","9087.221913","-38165.471213"],"1370408850000":["-4.059478","0.876887","45477.502124","23000.079701","9088.445792","-38165.425164"],"1370409300000":["-4.059904","0.876387","45478.364300","22999.610182","9089.136910","-38166.570992"],"1370409750000":["-4.060319","0.875620","45478.307870","22998.999566","9089.422779","-38166.803530"],"1370410200000":["-4.060467","0.875703","45478.483950","22998.486371","9090.161069","-38167.146994"],"1370410650000":["-4.059969","0.876996","45477.299136","22997.529434","9091.184690","-38166.067640"],"1370411100000":["-4.060014","0.876598","45476.996603","22996.291653","9092.095406","-38166.236328"],"1370411550000":["-4.060497","0.875121","45476.958189","22995.969763","9093.269459","-38166.104745"],"1370412000000":["-4.059959","0.875997","45476.384171","22995.186736","9093.535517","-38165.829314"],"1370412450000":["-4.060223","0.875128","45475.589642","22994.655610","9093.787042","-38165.142645"],"1370412900000":["-4.060338","0.875820","45474.390807","22993.950354","9094.309048","-38164.013990"],"1370413350000":["-4.059744","0.875793","45474.550907","22994.065965","9094.860320","-38164.004410"],"1370413800000":["-4.059701","0.875326","45473.685175","22994.318824","9095.140485","-38162.753813"],"1370414250000":["-4.060352","0.874887","45473.463336","22995.659231","9095.410824","-38161.617325"],"1370414700000":["-4.059362","0.875724","45472.511161","22995.649786","9095.320754","-38160.510138"],"1370415150000":["-4.059369","0.876469","45471.731702","22995.812740","9095.105983","-38159.533991"],"1370415600000":["-4.059880","0.875501","45471.544271","22997.363142","9095.186779","-38158.357050"],"1370416050000":["-4.059944","0.876412","45470.796121","22998.104235","9094.953468","-38157.074630"],"1370416500000":["-4.059497","0.875658","45470.567057","22998.284133","9094.901460","-38156.705636"],"1370416950000":["-4.059917","0.875453","45469.930192","23000.272177","9093.844632","-38155.000126"],"1370417400000":["-4.059605","0.874852","45469.439787","23000.728182","9094.352301","-38154.019245"],"1370417850000":["-4.059464","0.877199","45468.664953","23002.138535","9093.910293","-38152.351357"],"1370418300000":["-4.059297","0.876346","45469.218936","23003.115932","9093.316057","-38152.563523"],"1370418750000":["-4.059376","0.876247","45468.908237","23004.908820","9092.386821","-38151.333950"],"1370419200000":["-4.059450","0.875806","45469.092842","23006.257267","9092.612827","-38150.686955"],"1370419650000":["-4.059057","0.877179","45469.549325","23007.747550","9092.520160","-38150.354542"],"1370420100000":["-4.059857","0.875302","45469.304502","23010.081194","9092.479864","-38148.664713"],"1370420550000":["-4.059707","0.875723","45468.478320","23012.163249","9093.344678","-38146.218099"],"1370421000000":["-4.060163","0.874552","45469.263207","23013.076497","9093.857422","-38146.480283"],"1370421450000":["-4.059173","0.875920","45468.957511","23015.732011","9093.758943","-38144.537623"],"1370421900000":["-4.060466","0.875703","45469.581287","23017.826358","9092.938872","-38144.212705"],"1370422350000":["-4.059214","0.877095","45468.933015","23020.702402","9091.474609","-38142.053096"],"1370422800000":["-4.059981","0.876995","45468.498047","23021.668806","9091.132626","-38141.032831"],"1370423250000":["-4.059917","0.877247","45467.627536","23023.724335","9088.924188","-38139.280770"],"1370423700000":["-4.060192","0.876067","45467.330078","23024.998233","9087.507231","-38138.494420"],"1370424150000":["-4.060009","0.877018","45466.743513","23026.288470","9085.863961","-38137.407924"],"1370424600000":["-4.060054","0.876367","45466.020920","23026.768056","9083.928819","-38136.717795"],"1370425050000":["-4.060219","0.876433","45466.139666","23027.520388","9081.517887","-38136.979030"],"1370425500000":["-4.059764","0.876747","45466.045262","23029.190430","9078.718495","-38136.524626"],"1370425950000":["-4.059679","0.876912","45467.560307","23031.965735","9075.760468","-38137.359169"],"1370426400000":["-4.059503","0.875675","45467.445652","23033.626104","9073.433742","-38136.773098"],"1370426850000":["-4.059273","0.877216","45467.055236","23033.678214","9072.081877","-38136.598273"],"1370427300000":["-4.059132","0.876857","45468.342816","23034.268385","9070.104556","-38138.247028"],"1370427750000":["-4.059378","0.876898","45470.041016","23035.786796","9066.716745","-38140.159947"],"1370428200000":["-4.059316","0.876633","45471.454314","23036.725968","9064.575217","-38141.786515"],"1370428650000":["-4.058678","0.878523","45470.812500","23036.672818","9063.931169","-38141.206897"],"1370429100000":["-4.059116","0.877717","45471.312056","23037.235618","9062.787309","-38141.734109"],"1370429550000":["-4.059264","0.877706","45472.226357","23038.301467","9062.372105","-38142.279194"],"1370430000000":["-4.059154","0.877781","45472.895926","23038.221447","9062.639927","-38143.061663"],"1370430450000":["-4.059018","0.877139","45475.416187","23039.782826","9062.130996","-38145.244381"],"1370430900000":["-4.058853","0.877412","45476.298735","23040.473586","9061.829822","-38145.951265"],"1370431350000":["-4.058372","0.877226","45476.566749","23040.987562","9061.958231","-38145.929276"],"1370431800000":["-4.058802","0.877629","45478.075614","23041.990978","9061.841216","-38147.149833"],"1370432250000":["-4.058792","0.877277","45479.969727","23042.792786","9061.732269","-38148.949951"],"1370432700000":["-4.059275","0.876882","45480.250558","23043.338588","9062.147624","-38148.856306"],"1370433150000":["-4.059173","0.877097","45481.287281","23043.807292","9061.808388","-38149.889391"],"1370433600000":["-4.058756","0.877647","45482.362537","23044.209961","9062.002627","-38150.882161"],"1370434050000":["-4.058871","0.877468","45482.699597","23044.834047","9061.513388","-38151.023437"],"1370434500000":["-4.059344","0.877774","45483.445598","23045.054545","9061.793969","-38151.712653"],"1370434950000":["-4.059200","0.875824","45482.569285","23044.604818","9061.738230","-38150.952782"],"1370435400000":["-4.059863","0.875169","45482.824684","23044.728423","9061.663156","-38151.200242"],"1370435850000":["-4.059834","0.875697","45482.053522","23044.901007","9061.660550","-38150.177220"],"1370436300000":["-4.059952","0.876741","45481.884242","23044.816835","9061.539062","-38150.055640"],"1370436750000":["-4.060322","0.877136","45482.095508","23044.072266","9061.636361","-38150.733789"],"1370437200000":["-4.059559","0.876819","45481.737351","23043.452148","9061.329846","-38150.753720"],"1370437650000":["-4.059338","0.877180","45481.752913","23042.918035","9061.009120","-38151.171544"],"1370438100000":["-4.059602","0.877088","45480.763081","23041.714708","9061.182980","-38150.677144"],"1370438550000":["-4.059329","0.876156","45480.247122","23040.796806","9060.347725","-38150.814487"],"1370439000000":["-4.059815","0.875845","45480.712984","23041.131417","9058.301316","-38151.653925"],"1370439450000":["-4.059326","0.876043","45480.640480","23040.536458","9056.962818","-38152.244936"],"1370439900000":["-4.059722","0.875769","45480.466611","23039.240327","9057.447196","-38152.705822"],"1370440350000":["-4.059463","0.876830","45480.095806","23037.320655","9056.837497","-38153.566886"],"1370440800000":["-4.058935","0.877152","45479.795099","23036.152388","9056.963623","-38153.883700"],"1370441250000":["-4.059214","0.877774","45480.060096","23035.762620","9057.044321","-38154.415866"],"1370441700000":["-4.059657","0.878095","45479.346807","23033.892026","9057.975671","-38154.473760"],"1370442150000":["-4.059232","0.877538","45478.666872","23032.177323","9058.701018","-38154.526247"],"1370442600000":["-4.059206","0.878183","45478.204908","23031.641092","9058.526282","-38154.340948"],"1370443050000":["-4.059215","0.877239","45477.442662","23028.793666","9059.492902","-38154.921457"],"1370443500000":["-4.058907","0.877960","45476.128227","23027.099779","9060.348293","-38154.174253"],"1370443950000":["-4.059122","0.877432","45475.210526","23025.220806","9061.684279","-38153.896793"],"1370444400000":["-4.059903","0.877668","45474.459324","23022.801843","9062.124130","-38154.357082"],"1370444850000":["-4.059006","0.878076","45474.244175","23020.245922","9062.634868","-38155.521382"],"1370445300000":["-4.059566","0.876923","45473.396354","23018.109028","9062.805555","-38155.759375"],"1370445750000":["-4.058621","0.877693","45473.437911","23016.188254","9063.003032","-38156.921053"],"1370446200000":["-4.059879","0.876825","45473.868459","23014.326808","9063.069586","-38158.540970"],"1370446650000":["-4.059172","0.878094","45473.162783","23012.252155","9063.572198","-38158.832031"],"1370447100000":["-4.059202","0.876991","45473.646205","23010.723447","9064.577195","-38160.091518"],"1370447550000":["-4.059406","0.877787","45472.920489","23008.696258","9065.302073","-38160.276210"],"1370448000000":["-4.059523","0.876665","45472.258003","23007.880764","9065.118259","-38160.021913"],"1370448450000":["-4.059487","0.876849","45472.669065","23006.154160","9066.582100","-38161.205387"],"1370448900000":["-4.059020","0.877411","45472.642020","23004.928246","9066.990490","-38161.815290"],"1370449350000":["-4.059266","0.876584","45472.909652","23003.735635","9068.331653","-38162.534400"],"1370449800000":["-4.058864","0.877266","45472.161830","23002.635417","9068.170085","-38162.344494"],"1370450250000":["-4.059341","0.876953","45472.759526","23002.276796","9068.906438","-38163.097999"],"1370450700000":["-4.060066","0.877247","45473.294085","23002.161784","9068.895322","-38163.807013"],"1370451150000":["-4.059989","0.875679","45472.552923","23001.910975","9069.156817","-38163.012979"],"1370451600000":["-4.059450","0.875857","45472.229421","23001.267149","9069.221251","-38163.000191"],"1370452050000":["-4.059225","0.876211","45472.408649","23001.141036","9069.405051","-38163.246094"],"1370452500000":["-4.059715","0.876594","45472.319103","23001.647647","9069.464565","-38162.819941"],"1370452950000":["-4.059342","0.876996","45471.089970","23001.249937","9069.741148","-38161.529360"],"1370453400000":["-4.059338","0.876720","45471.880766","23002.116583","9069.604748","-38161.981585"],"1370453850000":["-4.059159","0.876711","45471.972789","23001.955078","9069.739456","-38162.156647"],"1370454300000":["-4.059429","0.875541","45472.083147","23003.235352","9070.133138","-38161.422619"],"1370454750000":["-4.059461","0.876849","45472.137198","23002.857456","9070.368524","-38161.659197"],"1370455200000":["-4.059602","0.876690","45472.909611","23002.766579","9070.767714","-38162.539426"],"1370455650000":["-4.059665","0.876504","45473.118284","23003.329016","9070.365097","-38162.544956"],"1370456100000":["-4.060301","0.875515","45474.158110","23003.516183","9070.859747","-38163.553571"],"1370456550000":["-4.059577","0.876176","45473.835214","23004.306858","9070.393012","-38162.802662"],"1370457000000":["-4.059336","0.876131","45473.619822","23004.351426","9070.358308","-38162.527798"],"1370457450000":["-4.059553","0.876717","45473.970258","23004.072505","9070.765625","-38163.016379"],"1370457900000":["-4.059580","0.876285","45473.915712","23004.901910","9070.550260","-38162.503038"],"1370458350000":["-4.059756","0.876147","45474.609512","23004.177426","9071.408083","-38163.562294"],"1370458800000":["-4.059189","0.876961","45473.521484","23004.598845","9071.723038","-38161.936821"],"1370459250000":["-4.059465","0.876860","45474.172149","23004.852590","9072.314522","-38162.418586"],"1370459700000":["-4.059303","0.876947","45474.124151","23005.026792","9072.678053","-38162.170007"],"1370460150000":["-4.059778","0.876822","45475.617325","23005.492633","9073.968048","-38163.361842"],"1370460600000":["-4.059591","0.876324","45475.609292","23005.162733","9074.627140","-38163.394116"],"1370461050000":["-4.059259","0.875758","45475.754043","23006.040879","9074.977436","-38162.954359"],"1370461500000":["-4.059505","0.876288","45477.391729","23006.298149","9074.953061","-38164.756709"],"1370461950000":["-4.059741","0.876483","45477.343750","23006.585903","9074.853173","-38164.549616"],"1370462400000":["-4.059477","0.875603","45477.181686","23006.114190","9075.159498","-38164.567860"],"1370462850000":["-4.059691","0.877699","45477.135691","23006.972314","9074.633995","-38164.120957"],"1370463300000":["-4.059907","0.875539","45477.116444","23007.598540","9074.645252","-38163.718099"],"1370463750000":["-4.058962","0.876680","45477.090113","23007.493299","9074.148387","-38163.867794"],"1370464200000":["-4.058807","0.876320","45477.253255","23007.348354","9073.879534","-38164.213728"],"1370464650000":["-4.059141","0.876276","45477.533896","23007.182586","9073.582315","-38164.718246"],"1370465100000":["-4.059182","0.876636","45477.979074","23007.946940","9073.184128","-38164.883277"],"1370465550000":["-4.059479","0.875998","45478.046258","23007.886753","9073.322231","-38164.966146"],"1370466000000":["-4.059653","0.876665","45477.501023","23007.092773","9073.609166","-38164.727121"],"1370466450000":["-4.059771","0.877280","45477.168599","23006.775391","9073.665921","-38164.509073"],"1370466900000":["-4.059656","0.876996","45477.141197","23006.932593","9073.436881","-38164.435595"],"1370467350000":["-4.059773","0.877119","45477.545984","23006.972211","9073.211726","-38164.947848"],"1370467800000":["-4.059858","0.876493","45477.954148","23007.497210","9072.326730","-38165.328218"],"1370468250000":["-4.059368","0.876856","45477.342174","23006.920778","9072.714535","-38164.854098"],"1370468700000":["-4.059228","0.876914","45477.215402","23006.733119","9072.322893","-38164.909040"],"1370469150000":["-4.059198","0.876574","45477.378233","23006.691036","9071.572737","-38165.307247"],"1370469600000":["-4.059211","0.876663","45477.131510","23006.747070","9071.370954","-38165.027344"],"1370470050000":["-4.059328","0.875695","45477.037802","23007.226373","9071.236643","-38164.658266"],"1370470500000":["-4.059069","0.876280","45476.270960","23006.301067","9072.318335","-38164.045351"],"1370470950000":["-4.059816","0.876976","45476.260882","23005.949847","9072.898019","-38164.107840"],"1370471400000":["-4.059693","0.876643","45475.892578","23005.371605","9073.712216","-38163.823568"],"1370471850000":["-4.059844","0.875974","45476.302951","23005.446687","9073.764323","-38164.255208"],"1370472300000":["-4.059472","0.876148","45475.571130","23004.837164","9073.908362","-38163.715934"],"1370472750000":["-4.059035","0.876683","45475.150973","23004.370991","9074.198208","-38163.427495"],"1370473200000":["-4.059336","0.876776","45475.953776","23004.453311","9074.112677","-38164.354818"],"1370473650000":["-4.059028","0.878275","45475.605903","23004.054977","9074.492043","-38164.089844"],"1370474100000":["-4.059747","0.877329","45475.598090","23004.130339","9073.924544","-38164.170399"],"1370474550000":["-4.058812","0.876778","45475.628358","23004.422834","9073.108775","-38164.224164"],"1370475000000":["-4.059132","0.876573","45475.438434","23004.417502","9072.565472","-38164.130265"],"1370475450000":["-4.059546","0.876351","45475.684989","23004.564244","9072.720285","-38164.298479"],"1370475900000":["-4.058961","0.875809","45474.947775","23004.087976","9072.852242","-38163.676376"],"1370476350000":["-4.058945","0.875588","45474.910156","23003.905222","9073.138895","-38163.673314"],"1370476800000":["-4.058870","0.876592","45474.858356","23004.020550","9072.940408","-38163.589334"],"1370477250000":["-4.058934","0.876133","45475.501535","23004.409110","9072.642997","-38164.192034"],"1370477700000":["-4.059872","0.875968","45475.829484","23004.837296","9072.304135","-38164.405316"],"1370478150000":["-4.059389","0.876425","45475.644052","23004.840289","9072.561815","-38164.121436"],"1370478600000":["-4.059480","0.876246","45475.817621","23005.257812","9071.961588","-38164.218837"],"1370479050000":["-4.059431","0.876079","45476.154126","23005.852488","9071.462548","-38164.380003"],"1370479500000":["-4.059502","0.876249","45476.127883","23005.707264","9071.894113","-38164.333984"],"1370479950000":["-4.058988","0.876223","45475.648185","23005.727382","9072.268523","-38163.660786"],"1370480400000":["-4.059021","0.876860","45475.698940","23006.113700","9072.266904","-38163.489025"],"1370480850000":["-4.058544","0.877059","45475.301535","23005.918654","9072.547869","-38163.066269"],"1370481300000":["-4.059123","0.876185","45475.180525","23005.903878","9072.968471","-38162.831008"],"1370481750000":["-4.058302","0.876723","45474.647934","23005.382687","9073.878056","-38162.294355"],"1370482200000":["-4.059680","0.875465","45475.541574","23005.766602","9074.016136","-38163.094773"],"1370482650000":["-4.059446","0.876328","45475.779028","23005.869141","9073.619242","-38163.410897"],"1370483100000":["-4.059891","0.876384","45476.519717","23006.284226","9073.678409","-38164.029204"],"1370483550000":["-4.059014","0.877564","45476.496472","23006.261026","9073.188792","-38164.131552"],"1370484000000":["-4.059258","0.876462","45476.195884","23006.143102","9073.009861","-38163.886814"],"1370484450000":["-4.058597","0.877372","45476.014666","23005.967037","9072.685804","-38163.854304"],"1370484900000":["-4.059037","0.877730","45476.743211","23006.099237","9072.180245","-38164.762556"],"1370485350000":["-4.058818","0.876457","45475.924479","23005.442057","9072.365902","-38164.139186"],"1370485800000":["-4.058955","0.876101","45475.681362","23004.679920","9073.415272","-38164.059431"],"1370486250000":["-4.058414","0.876360","45475.783464","23004.065820","9073.819971","-38164.454622"],"1370486700000":["-4.058280","0.877075","45475.373791","23003.492792","9073.827404","-38164.310733"],"1370487150000":["-4.058281","0.877147","45475.282045","23003.084812","9073.846200","-38164.442399"],"1370487600000":["-4.058555","0.876793","45476.264196","23003.393960","9073.805164","-38165.436166"],"1370488050000":["-4.058758","0.876504","45477.667489","23004.848376","9072.168894","-38166.621025"],"1370488500000":["-4.058816","0.877135","45479.755580","23006.610352","9071.033110","-38168.316592"],"1370488950000":["-4.059010","0.876547","45479.534405","23007.897987","9071.497521","-38167.166917"],"1370489400000":["-4.059665","0.877635","45480.436849","23008.688058","9071.073893","-38167.866723"],"1370489850000":["-4.058807","0.877925","45480.447437","23009.091763","9070.288754","-38167.822437"],"1370490300000":["-4.058605","0.878378","45481.009448","23009.542742","9070.250477","-38168.229288"],"1370490750000":["-4.058938","0.877330","45480.897547","23009.760348","9070.721680","-38167.852933"],"1370491200000":["-4.058547","0.876680","45479.875849","23008.997452","9073.296535","-38166.482762"],"1370491650000":["-4.058919","0.877943","45480.297012","23009.273746","9075.675199","-38166.252810"],"1370492100000":["-4.058543","0.877066","45479.854280","23008.065430","9078.684337","-38165.738281"],"1370492550000":["-4.058741","0.876989","45479.353237","23007.054199","9082.470302","-38164.849888"],"1370493000000":["-4.058201","0.877292","45479.834579","23006.289275","9084.722826","-38165.348421"],"1370493450000":["-4.058241","0.876197","45479.515831","23005.676090","9087.525767","-38164.671121"],"1370493900000":["-4.057592","0.877879","45480.626359","23005.141644","9088.323221","-38166.126613"],"1370494350000":["-4.058115","0.876028","45481.140625","23004.939697","9089.562134","-38166.566057"],"1370494800000":["-4.058140","0.878129","45480.846552","23004.684995","9092.675441","-38165.627802"],"1370495250000":["-4.059535","0.876730","45481.402412","23005.753324","9094.444422","-38165.224575"],"1370495700000":["-4.058492","0.878020","45480.478604","23005.338113","9096.825750","-38163.806108"],"1370496150000":["-4.059274","0.875912","45479.914748","23005.274020","9099.818925","-38162.459430"],"1370496600000":["-4.059470","0.877139","45479.890904","23005.243350","9101.923805","-38161.947545"],"1370497050000":["-4.059421","0.877281","45478.650836","23004.278612","9105.396673","-38160.222793"],"1370497500000":["-4.059767","0.876728","45480.074028","23004.002525","9106.007360","-38161.939596"],"1370497950000":["-4.058810","0.876588","45478.776384","23002.590221","9108.587891","-38160.628426"],"1370498400000":["-4.058894","0.876435","45478.208054","23002.011765","9110.416922","-38159.863281"],"1370498850000":["-4.058827","0.876953","45478.223790","23001.845829","9111.978169","-38159.609627"],"1370499300000":["-4.058853","0.876692","45477.063244","23001.402762","9113.192825","-38158.203218"],"1370499750000":["-4.059616","0.876374","45478.148986","23002.183559","9113.760177","-38158.890831"],"1370500200000":["-4.059757","0.874956","45476.510882","23001.974609","9114.115281","-38156.979725"],"1370500650000":["-4.059704","0.876244","45476.670573","23002.259183","9113.734187","-38157.089501"],"1370501100000":["-4.059199","0.875662","45473.799543","23000.757146","9115.267626","-38154.206841"],"1370501550000":["-4.058626","0.877742","45472.432223","23000.358416","9115.778389","-38152.695587"],"1370502000000":["-4.059369","0.876490","45472.471819","23001.802548","9114.909063","-38152.079892"],"1370502450000":["-4.059127","0.875914","45472.249244","23002.033329","9114.828471","-38151.694430"],"1370502900000":["-4.058985","0.875959","45471.072824","23001.824777","9114.149833","-38150.580636"],"1370503350000":["-4.059323","0.876155","45469.587305","23001.325228","9113.336003","-38149.305664"],"1370503800000":["-4.060087","0.875640","45468.633278","23000.393927","9112.557640","-38148.916016"],"1370504250000":["-4.059315","0.876074","45466.526670","22999.007644","9111.765153","-38147.430092"],"1370504700000":["-4.059616","0.875867","45464.863948","22997.560023","9111.242783","-38146.445979"],"1370505150000":["-4.058904","0.876342","45462.727316","22995.267510","9109.787897","-38145.628975"],"1370505600000":["-4.058778","0.877467","45460.706380","22993.641741","9108.510277","-38144.505952"],"1370506050000":["-4.059215","0.876521","45460.312211","22992.716942","9106.447953","-38145.085793"],"1370506500000":["-4.059388","0.876081","45460.256231","22992.674200","9104.272414","-38145.564453"],"1370506950000":["-4.059042","0.875400","45459.121985","22990.521073","9102.877587","-38145.843065"],"1370507400000":["-4.058934","0.876275","45457.602006","22989.022727","9101.659402","-38145.225053"],"1370507850000":["-4.058877","0.876866","45458.072772","22989.440538","9098.425383","-38146.305845"],"1370508300000":["-4.059754","0.875227","45457.442255","22989.025560","9096.153533","-38146.346552"],"1370508750000":["-4.059437","0.875664","45455.799890","22988.426672","9093.808919","-38145.309416"],"1370509200000":["-4.059778","0.875407","45453.895805","22987.881921","9090.486158","-38144.160496"],"1370509650000":["-4.059620","0.876250","45452.630859","22988.291504","9087.248570","-38143.177665"],"1370510100000":["-4.058497","0.876448","45451.170213","22989.055311","9083.593605","-38141.847324"],"1370510550000":["-4.059280","0.875299","45450.480537","22990.192845","9081.167146","-38140.917900"],"1370511000000":["-4.059217","0.875988","45450.616848","22993.176546","9077.781908","-38140.087551"],"1370511450000":["-4.059293","0.875478","45451.754934","22996.314590","9074.182429","-38140.408374"],"1370511900000":["-4.059144","0.875578","45452.629528","22998.824263","9071.379328","-38140.604492"],"1370512350000":["-4.058629","0.876265","45452.137473","23001.673588","9068.923091","-38138.883498"],"1370512800000":["-4.059268","0.875621","45453.330357","23004.868955","9066.709821","-38138.904483"],"1370513250000":["-4.059201","0.875379","45454.792690","23007.755825","9064.558419","-38139.416853"],"1370513700000":["-4.060077","0.875435","45457.512556","23011.251349","9061.483677","-38141.280506"],"1370514150000":["-4.059708","0.875131","45458.355537","23012.285533","9060.614258","-38141.867530"],"1370514600000":["-4.059769","0.875039","45459.312786","23014.529106","9058.404940","-38142.179497"],"1370515050000":["-4.059280","0.874928","45459.948808","23016.072848","9057.329633","-38142.261650"],"1370515500000":["-4.059433","0.875574","45461.859654","23017.526507","9056.346749","-38143.895089"],"1370515950000":["-4.059727","0.874706","45463.606099","23019.838647","9055.193328","-38144.855091"],"1370516400000":["-4.058791","0.876934","45463.386533","23020.837193","9054.478167","-38144.160621"],"1370516850000":["-4.059337","0.876409","45463.802769","23022.147067","9054.129986","-38143.949013"],"1370517300000":["-4.059303","0.875741","45464.182943","23022.923828","9053.477911","-38144.087891"],"1370517750000":["-4.059199","0.875420","45464.616179","23023.686114","9052.944304","-38144.270917"],"1370518200000":["-4.058843","0.876395","45464.959914","23024.657413","9052.396229","-38144.224423"],"1370518650000":["-4.059166","0.876215","45466.172560","23026.214912","9051.395576","-38144.966831"],"1370519100000":["-4.058531","0.877142","45466.310454","23027.100260","9051.171015","-38144.650019"],"1370519550000":["-4.058584","0.876912","45466.561618","23028.442666","9051.025391","-38144.173891"],"1370520000000":["-4.058881","0.876100","45466.969401","23029.218983","9050.611933","-38144.289342"],"1370520450000":["-4.059056","0.876225","45467.668642","23030.615066","9050.290022","-38144.356344"],"1370520900000":["-4.059092","0.876838","45467.332031","23030.125046","9050.810570","-38144.127418"],"1370521350000":["-4.059190","0.876488","45470.031730","23031.505654","9048.916290","-38146.960801"],"1370521800000":["-4.059552","0.875881","45472.514291","23034.153058","9044.882550","-38149.278582"],"1370522250000":["-4.058314","0.875869","45473.065059","23034.318898","9042.375589","-38150.429081"],"1370522700000":["-4.059105","0.875102","45472.679409","23033.356306","9042.450149","-38150.533017"],"1370523150000":["-4.059213","0.875855","45471.644463","23031.892852","9042.110471","-38150.263569"],"1370523600000":["-4.058979","0.876569","45470.772257","23029.347929","9043.201490","-38150.501726"],"1370524050000":["-4.058696","0.876341","45469.684348","23026.901419","9043.426861","-38150.628289"],"1370524500000":["-4.058638","0.876506","45467.676461","23024.006496","9044.013056","-38149.843835"],"1370524950000":["-4.058709","0.876613","45466.754386","23021.339364","9045.063888","-38150.105058"],"1370525400000":["-4.058541","0.876857","45466.356233","23019.213188","9045.464610","-38150.818359"],"1370525850000":["-4.058727","0.874745","45467.593682","23019.978584","9044.678797","-38152.017612"],"1370526300000":["-4.059087","0.876370","45467.705333","23019.351945","9044.717030","-38152.519956"],"1370526750000":["-4.059005","0.876227","45468.418243","23018.722828","9045.758258","-38153.501987"],"1370527200000":["-4.059013","0.875463","45468.813859","23018.750679","9046.657396","-38153.743376"],"1370527650000":["-4.059082","0.875568","45469.998904","23018.241982","9047.573191","-38155.245408"],"1370528100000":["-4.059405","0.875722","45471.932065","23018.511294","9048.155443","-38157.248726"],"1370528550000":["-4.060323","0.875623","45472.432977","23018.531147","9049.027549","-38157.626987"],"1370529000000":["-4.060087","0.875780","45472.652253","23018.320585","9049.809616","-38157.829579"],"1370529450000":["-4.059803","0.875340","45473.852248","23018.191749","9049.708882","-38159.361499"],"1370529900000":["-4.059585","0.875908","45474.133091","23017.919922","9051.020531","-38159.549014"],"1370530350000":["-4.059085","0.876464","45473.062151","23015.542760","9053.623326","-38159.089286"],"1370530800000":["-4.059412","0.876211","45471.972935","23013.252232","9055.522670","-38158.721726"],"1370531250000":["-4.059549","0.875424","45473.242256","23011.699698","9056.280530","-38160.990611"],"1370531700000":["-4.059607","0.875988","45473.758371","23010.886533","9055.434384","-38162.297061"],"1370532150000":["-4.059547","0.876188","45474.135485","23009.582100","9055.818394","-38163.441475"],"1370532600000":["-4.059328","0.876298","45483.647228","23018.994652","9043.072638","-38172.121838"],"1370533050000":["-4.059104","0.876462","45485.513775","23022.478687","9041.532089","-38172.609306"],"1370533500000":["-4.059047","0.876162","45478.300130","23014.504604","9051.315290","-38166.504185"],"1370533950000":["-4.059568","0.875439","45474.936883","23008.501953","9054.819953","-38165.284608"],"1370534400000":["-4.059282","0.875964","45470.450242","23001.122628","9059.754371","-38163.215867"],"1370534850000":["-4.059121","0.875834","45466.522933","22996.117565","9062.063571","-38161.004662"],"1370535300000":["-4.059219","0.877365","45465.361979","22993.541388","9063.760533","-38160.770554"],"1370535750000":["-4.058879","0.876328","45464.067135","22991.750000","9066.926956","-38159.555151"],"1370536200000":["-4.058511","0.877145","45464.587612","22992.209310","9068.182129","-38159.600353"],"1370536650000":["-4.059092","0.876706","45467.191797","22994.261035","9069.792318","-38161.083984"],"1370537100000":["-4.059326","0.875626","45470.300037","22997.768601","9070.115351","-38162.597191"],"1370537550000":["-4.059159","0.876170","45473.225013","23001.382139","9070.496902","-38163.813712"],"1370538000000":["-4.059359","0.877326","45475.596819","23004.560733","9070.271577","-38164.777902"],"1370538450000":["-4.058408","0.876711","45476.358507","23006.673828","9070.863137","-38164.270978"],"1370538900000":["-4.058964","0.876135","45476.742745","23006.694057","9072.563198","-38164.312686"],"1370539350000":["-4.059549","0.876033","45477.749452","23008.466214","9072.320518","-38164.501645"],"1370539800000":["-4.059532","0.876388","45477.082682","23007.773763","9073.694824","-38163.797433"],"1370540250000":["-4.059354","0.876894","45477.024884","23008.512442","9073.206959","-38163.399306"],"1370540700000":["-4.058710","0.876437","45476.845082","23008.380948","9074.078902","-38163.057262"],"1370541150000":["-4.058968","0.876487","45477.535293","23008.727008","9074.058971","-38163.675987"],"1370541600000":["-4.059985","0.876796","45478.852921","23009.613154","9074.210025","-38164.675781"],"1370542050000":["-4.059316","0.876468","45478.445891","23009.156250","9075.175709","-38164.236545"],"1370542500000":["-4.059163","0.877092","45479.331012","23010.008492","9075.212381","-38164.768767"],"1370542950000":["-4.058807","0.877283","45479.918243","23009.953262","9076.560667","-38165.181195"],"1370543400000":["-4.058905","0.876117","45481.003736","23009.450110","9077.961256","-38166.445397"],"1370543850000":["-4.058291","0.876541","45481.538628","23010.757668","9077.159107","-38166.484809"],"1370544300000":["-4.058801","0.875701","45482.514861","23010.628354","9078.121985","-38167.497028"],"1370544750000":["-4.058900","0.876571","45481.771793","23008.679071","9079.369278","-38167.490200"],"1370545200000":["-4.058883","0.876266","45478.617454","23003.601829","9083.331121","-38165.849077"],"1370545650000":["-4.058512","0.876327","45479.510114","23003.381348","9080.623378","-38167.690151"],"1370546100000":["-4.058631","0.875664","45480.226470","23004.803851","9078.711705","-38168.141183"],"1370546550000":["-4.058235","0.875845","45479.354852","23003.667455","9080.622961","-38167.332991"],"1370547000000":["-4.058971","0.876835","45477.851469","23000.436384","9082.731934","-38166.986421"],"1370547450000":["-4.058528","0.876799","45478.110609","22999.352179","9081.671909","-38168.201480"],"1370547900000":["-4.058898","0.876001","45477.517113","22998.764648","9081.650530","-38167.853051"],"1370548350000":["-4.058277","0.877168","45476.509868","22997.091454","9082.204359","-38167.529605"],"1370548800000":["-4.058427","0.876815","45476.801246","22996.575939","9081.451893","-38168.366257"],"1370549250000":["-4.058002","0.877723","45475.556127","22994.697745","9081.304379","-38168.049068"],"1370549700000":["-4.058188","0.877290","45475.171968","22994.200195","9082.930036","-38167.504836"],"1370550150000":["-4.058750","0.875574","45474.981497","22993.041084","9085.209909","-38167.433320"],"1370550600000":["-4.058820","0.875933","45476.171303","22993.759051","9084.944646","-38168.481612"],"1370551050000":["-4.059328","0.875308","45478.163857","22995.361260","9083.272290","-38170.288172"],"1370551500000":["-4.059498","0.875452","45477.562872","22994.848586","9083.342192","-38169.864955"],"1370551950000":["-4.058319","0.876636","45475.899824","22992.819871","9084.656281","-38168.792339"],"1370552400000":["-4.059021","0.876389","45475.735305","22991.526879","9086.411923","-38168.957682"],"1370552850000":["-4.058586","0.876004","45474.928125","22990.312988","9087.018001","-38168.582682"],"1370553300000":["-4.058398","0.876609","45475.351005","22989.899693","9086.528878","-38169.451451"],"1370553750000":["-4.057686","0.876406","45474.754580","22990.590652","9085.820329","-38168.493400"],"1370554200000":["-4.057984","0.877356","45475.043527","22990.089332","9086.144136","-38169.062872"],"1370554650000":["-4.058109","0.876791","45475.159128","22989.776247","9086.268075","-38169.359649"],"1370555100000":["-4.057875","0.877197","45474.376581","22989.515625","9086.208054","-38168.598400"],"1370555550000":["-4.058015","0.876211","45475.794850","22989.658203","9086.509476","-38170.130932"],"1370556000000":["-4.057900","0.876958","45475.857851","22989.867759","9085.524223","-38170.313929"],"1370556450000":["-4.057945","0.876634","45476.857867","22990.207580","9085.382915","-38171.334430"],"1370556900000":["-4.057867","0.877298","45476.987837","22991.094371","9084.573420","-38171.147816"],"1370557350000":["-4.057728","0.877507","45476.924624","22991.604601","9084.380461","-38170.811343"],"1370557800000":["-4.057967","0.877937","45475.795746","22990.805208","9086.662283","-38169.404167"],"1370558250000":["-4.057780","0.876772","45474.621299","22989.420710","9088.949818","-38168.294545"],"1370558700000":["-4.057925","0.876701","45472.562585","22986.914827","9092.531717","-38166.497707"],"1370559150000":["-4.057345","0.877371","45471.839994","22985.023738","9094.284781","-38166.358323"],"1370559600000":["-4.057744","0.876593","45473.729280","22988.290633","9093.611094","-38166.802055"],"1370560050000":["-4.057900","0.876136","45475.530291","22993.468030","9094.243061","-38165.678111"],"1370560500000":["-4.058277","0.875764","45478.102582","22998.109885","9095.700641","-38165.599524"],"1370560950000":["-4.058308","0.875404","45478.969618","23000.263889","9098.366139","-38164.699508"],"1370561400000":["-4.058024","0.874943","45479.430035","23000.725434","9101.660525","-38164.183941"],"1370561850000":["-4.058729","0.875716","45479.456003","23000.371265","9105.019634","-38163.627193"],"1370562300000":["-4.058698","0.876080","45479.835392","23000.332349","9105.895667","-38163.893986"],"1370562750000":["-4.058775","0.875867","45481.221052","23001.397531","9105.616141","-38164.970006"],"1370563200000":["-4.058642","0.876419","45481.442894","23001.808594","9105.703427","-38164.966053"],"1370563650000":["-4.059089","0.875156","45481.993764","23002.413000","9105.258926","-38165.364035"],"1370564100000":["-4.058154","0.875179","45481.670387","23002.190569","9105.865467","-38164.968192"],"1370564550000":["-4.058173","0.875953","45482.008978","23002.486500","9104.456671","-38165.529468"],"1370565000000":["-4.058545","0.875540","45482.018508","23002.963867","9104.590448","-38165.220703"],"1370565450000":["-4.058837","0.874825","45481.597519","23002.491160","9106.064385","-38164.652755"],"1370565900000":["-4.058585","0.875891","45481.909691","23002.313198","9105.662667","-38165.227493"],"1370566350000":["-4.057938","0.875400","45481.140067","23000.821359","9105.308088","-38165.294294"],"1370566800000":["-4.058345","0.875516","45479.551618","22998.120350","9105.728097","-38164.929036"],"1370567250000":["-4.058338","0.875861","45477.286801","22995.256716","9105.977179","-38163.896176"],"1370567700000":["-4.058454","0.876339","45476.941220","22995.066313","9105.262230","-38163.769624"],"1370568150000":["-4.058662","0.875681","45477.579222","22995.362425","9105.333676","-38164.334361"],"1370568600000":["-4.058713","0.876113","45477.272879","22995.495815","9105.591774","-38163.827567"],"1370569050000":["-4.059163","0.875291","45477.235635","22995.956905","9107.270130","-38163.104587"],"1370569500000":["-4.058844","0.876517","45477.061012","22996.354818","9109.064988","-38162.228237"],"1370569950000":["-4.058568","0.876358","45477.775291","22997.023040","9110.388622","-38162.360765"],"1370570400000":["-4.058781","0.877001","45480.174200","22999.271298","9108.252162","-38164.375000"],"1370570850000":["-4.058627","0.877364","45480.985197","23001.101563","9107.070604","-38164.520354"],"1370571300000":["-4.058530","0.876500","45480.887576","23001.369760","9106.707865","-38164.328792"],"1370571750000":["-4.059222","0.875673","45481.877604","23001.651967","9105.624572","-38165.596902"],"1370572200000":["-4.058812","0.876878","45482.538783","23002.804315","9101.698823","-38166.626953"],"1370572650000":["-4.058994","0.876251","45485.784180","23007.568290","9095.269740","-38169.154994"],"1370573100000":["-4.059134","0.877364","45484.752511","23009.161365","9092.972703","-38167.512742"],"1370573550000":["-4.058671","0.877179","45483.852042","23008.967277","9091.528235","-38166.901110"],"1370574000000":["-4.058841","0.876082","45481.293316","23004.915929","9092.567990","-38166.046354"],"1370574450000":["-4.058915","0.876438","45481.468544","23003.621676","9088.196632","-38168.076275"],"1370574900000":["-4.058912","0.876607","45481.283073","23002.074957","9084.242448","-38169.728733"],"1370575350000":["-4.059162","0.876285","45481.789405","23001.933799","9079.101048","-38171.640556"],"1370575800000":["-4.058574","0.876582","45477.949474","22997.398480","9079.112581","-38169.795177"],"1370576250000":["-4.059323","0.876430","45474.339844","22992.373626","9081.158999","-38168.034867"],"1370576700000":["-4.058981","0.876719","45472.034562","22988.491720","9083.013566","-38167.185377"],"1370577150000":["-4.058578","0.876093","45470.146656","22985.574493","9085.988590","-38165.984992"],"1370577600000":["-4.058937","0.875008","45472.900391","22986.802055","9085.024945","-38168.755859"],"1370578050000":["-4.059567","0.875282","45475.196929","22990.201306","9083.012224","-38169.923626"],"1370578500000":["-4.059645","0.875529","45475.626181","22991.225336","9083.584234","-38169.682231"],"1370578950000":["-4.058750","0.876331","45474.688734","22990.999760","9084.090666","-38168.580318"],"1370579400000":["-4.059145","0.876061","45476.865885","22994.391509","9082.623442","-38169.480562"],"1370579850000":["-4.059072","0.876523","45477.850176","22997.110131","9082.866242","-38168.958039"],"1370580300000":["-4.059243","0.876076","45480.281901","22999.225772","9082.720726","-38170.615141"],"1370580750000":["-4.058378","0.877109","45479.771039","22999.039988","9083.353464","-38169.967791"],"1370581200000":["-4.059041","0.876930","45479.309338","22996.753069","9084.963170","-38170.412202"],"1370581650000":["-4.058933","0.877654","45473.573122","22990.061849","9092.026282","-38165.926878"],"1370582100000":["-4.058902","0.878857","45470.548921","22984.120954","9096.090518","-38164.933501"],"1370582550000":["-4.059651","0.879488","45466.951754","22977.495580","9100.603704","-38163.561266"],"1370583000000":["-4.059853","0.879320","45463.662481","22972.287249","9103.109514","-38162.180525"],"1370583450000":["-4.059419","0.878490","45459.996094","22968.014680","9105.231414","-38159.878402"],"1370583900000":["-4.060076","0.877901","45460.373233","22966.331892","9104.487142","-38161.517950"],"1370584350000":["-4.059765","0.879489","45461.198807","22965.745922","9101.447266","-38163.579016"],"1370584800000":["-4.059518","0.879992","45460.760696","22964.537435","9100.513579","-38164.006789"],"1370585250000":["-4.059276","0.880060","45459.438760","22963.582850","9098.334110","-38163.526462"],"1370585700000":["-4.059002","0.879397","45459.146019","22963.168899","9097.029553","-38163.737723"],"1370586150000":["-4.058595","0.879921","45458.111265","22961.679057","9097.644059","-38163.255040"],"1370586600000":["-4.058789","0.878827","45458.479421","22962.665206","9096.775224","-38163.307355"],"1370587050000":["-4.059896","0.878639","45458.464645","22963.116393","9098.285255","-38162.658501"],"1370587500000":["-4.059392","0.879476","45459.808315","22964.465774","9098.231701","-38163.459729"],"1370587950000":["-4.059900","0.878121","45461.653212","22966.485532","9097.184317","-38164.691840"],"1370588400000":["-4.059187","0.878829","45460.474051","22967.035389","9097.854074","-38162.796503"],"1370588850000":["-4.059235","0.878796","45462.033136","22967.036167","9096.666016","-38164.936422"],"1370589300000":["-4.058703","0.877861","45461.910435","22966.836961","9096.505534","-38164.948754"],"1370589750000":["-4.058803","0.878419","45460.070313","22966.040437","9097.232060","-38163.062355"],"1370590200000":["-4.058722","0.878813","45459.379350","22964.708762","9098.043213","-38162.847834"],"1370590650000":["-4.058757","0.878236","45459.834704","22964.894257","9097.280153","-38163.460526"],"1370591100000":["-4.059305","0.878517","45459.711872","22964.382303","9096.953571","-38163.699728"],"1370591550000":["-4.058700","0.879177","45457.582755","22961.672815","9097.669488","-38162.623553"],"1370592000000":["-4.059564","0.879036","45455.005944","22957.510360","9098.537407","-38161.851562"],"1370592450000":["-4.059863","0.877961","45453.668440","22953.840955","9096.224795","-38163.016837"],"1370592900000":["-4.059156","0.879998","45452.254670","22953.004586","9092.299932","-38162.771484"],"1370593350000":["-4.059361","0.879397","45450.443810","22953.040415","9090.430551","-38161.038311"],"1370593800000":["-4.059370","0.878394","45449.677778","22954.271788","9088.569618","-38159.828385"],"1370594250000":["-4.059500","0.878631","45451.039405","22957.511993","9085.076155","-38160.332922"],"1370594700000":["-4.059753","0.878449","45451.973524","22960.866319","9082.716667","-38159.988889"],"1370595150000":["-4.059125","0.878960","45450.904818","22962.443424","9082.167155","-38157.898177"],"1370595600000":["-4.059311","0.878577","45450.900981","22964.400799","9081.230537","-38156.938227"],"1370596050000":["-4.059966","0.878226","45451.691269","22967.074459","9079.886719","-38156.590392"],"1370596500000":["-4.059609","0.877225","45451.083333","22967.402065","9078.912365","-38155.901042"],"1370596950000":["-4.059500","0.878025","45451.572893","22968.811314","9077.692871","-38155.925921"],"1370597400000":["-4.059699","0.877856","45452.393508","22970.052316","9076.388579","-38156.466890"],"1370597850000":["-4.059677","0.878425","45451.682497","22970.582168","9074.599404","-38155.726151"],"1370598300000":["-4.060033","0.878779","45451.459356","22970.480004","9073.829125","-38155.705078"],"1370598750000":["-4.059213","0.879078","45450.757687","22970.465096","9072.993668","-38155.076613"],"1370599200000":["-4.059389","0.878368","45451.313988","22970.566685","9071.080008","-38156.133557"],"1370599650000":["-4.059618","0.877687","45451.550987","22972.338473","9068.209738","-38156.031524"],"1370600100000":["-4.059409","0.877955","45450.906808","22972.687267","9066.353609","-38155.494699"],"1370600550000":["-4.059462","0.877485","45450.275042","22972.324777","9065.248988","-38155.223214"],"1370601000000":["-4.058921","0.878595","45449.336031","22973.735119","9063.117490","-38153.761533"],"1370601450000":["-4.058635","0.879129","45447.781181","22972.273301","9064.274928","-38152.514871"],"1370601900000":["-4.058717","0.878873","45447.433036","22972.687360","9063.216960","-38152.102493"],"1370602350000":["-4.058741","0.879419","45448.038665","22974.581932","9059.861047","-38152.479807"],"1370602800000":["-4.058990","0.878926","45447.317429","22974.665179","9058.783622","-38151.826358"],"1370603250000":["-4.059227","0.878316","45448.249801","22976.670054","9057.351728","-38152.069187"],"1370603700000":["-4.058920","0.878922","45449.533389","22979.450381","9055.329032","-38152.404390"],"1370604150000":["-4.058939","0.879315","45451.793387","22984.227260","9052.709089","-38152.841030"],"1370604600000":["-4.058667","0.880286","45454.157366","22987.214379","9052.331287","-38153.947173"],"1370605050000":["-4.058786","0.879579","45455.332648","22989.504215","9051.817349","-38154.089707"],"1370605500000":["-4.058782","0.879230","45456.877477","22991.282107","9052.479254","-38154.702268"],"1370605950000":["-4.059173","0.878566","45458.377399","22993.202234","9052.223359","-38155.392338"],"1370606400000":["-4.059289","0.878421","45460.502725","22995.492914","9050.466570","-38156.960574"],"1370606850000":["-4.058926","0.878640","45461.040365","22996.848380","9051.286133","-38156.590278"],"1370607300000":["-4.059757","0.877654","45462.403038","22997.184505","9052.189366","-38157.796875"],"1370607750000":["-4.059339","0.877832","45463.208265","22997.326138","9053.221937","-38158.426055"],"1370608200000":["-4.059148","0.878503","45463.287959","22997.666398","9053.454186","-38158.260700"],"1370608650000":["-4.058929","0.877427","45464.294503","22998.138393","9053.446952","-38159.177316"],"1370609100000":["-4.059489","0.877337","45465.099100","22998.792035","9053.648905","-38159.693699"],"1370609550000":["-4.059301","0.878049","45465.960663","22999.516173","9053.331569","-38160.359444"],"1370610000000":["-4.059013","0.879851","45466.161090","22999.847147","9053.989619","-38160.242697"],"1370610450000":["-4.058877","0.878757","45466.821615","23000.402850","9054.342014","-38160.611111"],"1370610900000":["-4.059046","0.878983","45469.532812","23002.733377","9051.508029","-38163.108941"],"1370611350000":["-4.059259","0.878920","45467.596011","23000.903612","9054.561403","-38161.179893"],"1370611800000":["-4.059101","0.879435","45466.876908","22998.626090","9055.683253","-38161.429687"],"1370612250000":["-4.059030","0.879327","45466.762335","22997.138706","9055.249794","-38162.292146"],"1370612700000":["-4.058650","0.879641","45467.094122","22996.213449","9054.458589","-38163.432571"],"1370613150000":["-4.059074","0.879684","45467.304482","22994.555887","9054.437723","-38164.687020"],"1370613600000":["-4.059497","0.878582","45467.526321","22993.624814","9055.168573","-38165.338914"],"1370614050000":["-4.059152","0.878695","45468.974918","22992.624555","9055.163668","-38167.668723"],"1370614500000":["-4.058944","0.879714","45470.080822","22993.113049","9053.744861","-38169.027902"],"1370614950000":["-4.059467","0.877874","45471.093956","22993.510485","9052.913154","-38170.192845"],"1370615400000":["-4.059184","0.878721","45471.066778","22993.496140","9052.484770","-38170.270833"],"1370615850000":["-4.059592","0.878091","45470.266532","22992.818324","9052.702340","-38169.673968"],"1370616300000":["-4.059555","0.879082","45470.380905","22992.492415","9052.387650","-38170.081486"],"1370616750000":["-4.058641","0.879846","45470.020696","22992.089707","9052.460903","-38169.877193"],"1370617200000":["-4.059132","0.880036","45468.703125","22990.076079","9054.679339","-38168.994699"],"1370617650000":["-4.058695","0.879769","45467.976083","22988.801946","9055.367719","-38168.732662"],"1370618100000":["-4.058632","0.879531","45467.272507","22987.137091","9056.531738","-38168.620908"],"1370618550000":["-4.058553","0.879197","45467.113685","22985.279600","9058.176741","-38169.160358"],"1370619000000":["-4.059169","0.879193","45466.728330","22983.514462","9059.008626","-38169.566313"],"1370619450000":["-4.058965","0.879084","45468.279753","22983.009310","9059.458952","-38171.611784"],"1370619900000":["-4.059120","0.879598","45469.440662","22983.314314","9058.826474","-38172.961217"],"1370620350000":["-4.058662","0.877908","45469.902762","22982.733747","9059.470319","-38173.707868"],"1370620800000":["-4.058756","0.878865","45469.897042","22981.398763","9061.096680","-38174.118955"],"1370621250000":["-4.058960","0.878315","45470.039363","22980.594802","9061.645508","-38174.642879"],"1370621700000":["-4.059220","0.879836","45469.379278","22980.391369","9061.249140","-38174.072545"],"1370622150000":["-4.058543","0.878874","45469.932634","22980.815173","9060.130517","-38174.742119"],"1370622600000":["-4.058182","0.879029","45471.113560","22982.458194","9057.994815","-38175.666388"],"1370623050000":["-4.058340","0.878239","45472.203414","22984.503038","9056.712746","-38176.037471"],"1370623500000":["-4.058714","0.878641","45471.213628","22983.542925","9058.420486","-38175.031944"],"1370623950000":["-4.058270","0.878601","45470.349103","22983.078270","9059.495009","-38174.026476"],"1370624400000":["-4.058151","0.879212","45469.587296","22983.910708","9059.642387","-38172.583475"],"1370624850000":["-4.058678","0.877763","45468.792430","22984.409853","9059.830196","-38171.290679"],"1370625300000":["-4.059113","0.878641","45469.062840","22984.973166","9060.254564","-38171.173488"],"1370625750000":["-4.058751","0.879921","45469.087240","22986.211227","9060.377930","-38170.427662"],"1370626200000":["-4.058551","0.879117","45468.793393","22986.729620","9061.183721","-38169.573964"],"1370626650000":["-4.058487","0.878025","45469.243490","22987.352008","9061.582408","-38169.640419"],"1370627100000":["-4.058541","0.878911","45468.426885","22988.837891","9061.149350","-38167.875934"],"1370627550000":["-4.058241","0.878157","45469.303111","22989.271176","9061.391704","-38168.600946"],"1370628000000":["-4.058698","0.878327","45470.046697","22990.082076","9061.482799","-38168.976918"],"1370628450000":["-4.059301","0.878921","45470.929482","22991.098444","9062.078570","-38169.274740"],"1370628900000":["-4.058970","0.878620","45470.149926","22990.847238","9063.002395","-38168.277809"],"1370629350000":["-4.058348","0.879014","45470.748766","22991.663377","9063.012353","-38168.497533"],"1370629800000":["-4.058675","0.879217","45470.451730","22992.776693","9062.817220","-38167.519252"],"1370630250000":["-4.058292","0.879381","45470.907552","22993.907997","9062.894223","-38167.362733"],"1370630700000":["-4.058514","0.880139","45470.925595","22994.695778","9063.238816","-38166.828032"],"1370631150000":["-4.058313","0.879991","45470.595943","22993.668791","9064.831569","-38166.675644"],"1370631600000":["-4.058474","0.880355","45470.737444","22994.083566","9065.540295","-38166.425967"],"1370632050000":["-4.058573","0.880048","45471.025768","22995.358895","9065.026419","-38166.123150"],"1370632500000":["-4.059154","0.879665","45471.819568","22995.874721","9064.849307","-38166.800409"],"1370632950000":["-4.058307","0.879922","45471.878358","22997.407689","9064.085766","-38166.127741"],"1370633400000":["-4.058502","0.880056","45473.103888","22999.692476","9063.443150","-38166.363653"],"1370633850000":["-4.058564","0.879180","45473.907826","22999.322266","9064.580832","-38167.274671"],"1370634300000":["-4.057957","0.879263","45474.375000","22999.177037","9064.798572","-38167.867002"],"1370634750000":["-4.057846","0.877922","45473.376386","22998.612273","9065.180381","-38166.926663"],"1370635200000":["-4.058277","0.879387","45473.796689","22999.257906","9064.565267","-38167.184896"],"1370635650000":["-4.058372","0.878788","45474.287174","23000.000423","9064.419157","-38167.356055"],"1370636100000":["-4.058572","0.877725","45475.980562","23001.322917","9064.317755","-38168.600818"],"1370636550000":["-4.058404","0.878783","45476.534296","23004.508607","9062.959646","-38167.663334"],"1370637000000":["-4.058460","0.877724","45477.364490","23004.990467","9065.022205","-38167.872396"],"1370637450000":["-4.058080","0.877850","45476.886102","23004.304688","9066.278097","-38167.417283"],"1370637900000":["-4.057772","0.878605","45477.282459","23004.802827","9066.590285","-38167.515253"],"1370638350000":["-4.057906","0.878698","45477.968262","23005.231585","9067.261597","-38167.914272"],"1370638800000":["-4.058295","0.877967","45478.364304","23006.689825","9067.013439","-38167.566406"],"1370639250000":["-4.057418","0.877897","45478.818668","23007.401761","9067.055561","-38167.668517"],"1370639700000":["-4.057824","0.877737","45478.776435","23008.153161","9067.068200","-38167.162155"],"1370640150000":["-4.058022","0.878472","45478.539620","23006.747907","9069.491612","-38167.151297"],"1370640600000":["-4.058312","0.878345","45479.021315","23006.811141","9069.562458","-38167.669752"],"1370641050000":["-4.058624","0.879259","45478.826869","23006.541155","9070.196463","-38167.451032"],"1370641500000":["-4.059117","0.879451","45479.354280","23007.232931","9069.782481","-38167.760360"],"1370641950000":["-4.058697","0.878904","45478.846242","23006.980368","9070.342369","-38167.174502"],"1370642400000":["-4.058728","0.878208","45479.749575","23007.591500","9070.004522","-38167.962466"],"1370642850000":["-4.059420","0.878153","45479.901620","23007.932147","9070.504123","-38167.819734"],"1370643300000":["-4.058955","0.878847","45479.004246","23007.148522","9071.335874","-38167.025051"],"1370643750000":["-4.058984","0.879137","45478.610472","23006.712822","9072.113127","-38166.634115"],"1370644200000":["-4.058720","0.879025","45478.818529","23006.554475","9072.771123","-38166.820822"],"1370644650000":["-4.059103","0.879824","45478.802474","23006.583919","9072.929427","-38166.746484"],"1370645100000":["-4.059374","0.879353","45478.091751","23006.003225","9073.284248","-38166.165153"],"1370645550000":["-4.057956","0.879003","45477.974986","23006.055955","9073.342037","-38165.980195"],"1370646000000":["-4.058428","0.879091","45478.436477","23006.134161","9073.652692","-38166.409505"],"1370646450000":["-4.059052","0.878762","45479.125252","23006.359249","9074.038495","-38167.002520"],"1370646900000":["-4.058867","0.878797","45479.369379","23006.994617","9073.662109","-38167.000476"],"1370647350000":["-4.058424","0.878755","45480.212377","23008.210012","9073.101682","-38167.405291"],"1370647800000":["-4.058407","0.879922","45480.882626","23008.998186","9072.652623","-38167.835659"],"1370648250000":["-4.058607","0.880020","45480.066280","23008.041394","9073.835874","-38167.158644"],"1370648700000":["-4.057868","0.879580","45479.821403","23007.767396","9074.080260","-38166.973565"],"1370649150000":["-4.057896","0.880348","45479.248972","23006.960252","9074.783357","-38166.610609"],"1370649600000":["-4.057935","0.880103","45479.255859","23006.789667","9074.876442","-38166.699591"],"1370650050000":["-4.058721","0.879563","45479.535567","23006.626748","9075.638792","-38166.949698"],"1370650500000":["-4.057831","0.880422","45478.639444","23005.829397","9075.890239","-38166.302598"],"1370650950000":["-4.057921","0.878653","45478.935376","23005.744449","9075.790005","-38166.730674"],"1370651400000":["-4.057664","0.878886","45478.340123","23005.001163","9076.252534","-38166.359375"],"1370651850000":["-4.058074","0.878419","45478.760459","23005.526399","9075.382371","-38166.750252"],"1370652300000":["-4.058194","0.878846","45478.086588","23005.230794","9076.063407","-38165.963449"],"1370652750000":["-4.057889","0.878389","45476.760807","23003.328092","9078.088965","-38165.048958"],"1370653200000":["-4.057725","0.877683","45476.376860","23002.629790","9078.319034","-38164.957868"],"1370653650000":["-4.058100","0.879196","45476.443325","23001.995443","9078.894891","-38165.282278"],"1370654100000":["-4.058253","0.879418","45477.298735","23002.590913","9077.946917","-38166.167783"],"1370654550000":["-4.058267","0.879215","45477.183457","23002.601083","9077.794391","-38166.060924"],"1370655000000":["-4.058359","0.877749","45477.609654","23002.687872","9077.544829","-38166.576079"],"1370655450000":["-4.057674","0.878483","45477.153041","23002.020473","9077.202253","-38166.515416"],"1370655900000":["-4.057893","0.878093","45477.040458","23001.771484","9076.511463","-38166.695592"],"1370656350000":["-4.057852","0.879428","45477.677769","23002.069250","9075.196118","-38167.588610"],"1370656800000":["-4.058015","0.878993","45477.718217","23002.220437","9074.682306","-38167.667525"],"1370657250000":["-4.058426","0.880370","45477.453879","23002.093716","9074.175439","-38167.549479"],"1370657700000":["-4.058458","0.880318","45477.816236","23002.563689","9073.260700","-38167.915421"],"1370658150000":["-4.058259","0.879985","45476.939960","23001.847078","9074.090097","-38167.106337"],"1370658600000":["-4.058081","0.880109","45478.056641","23003.477114","9072.092455","-38167.929093"],"1370659050000":["-4.058387","0.879361","45476.347793","23002.158957","9074.462736","-38166.123903"],"1370659500000":["-4.058505","0.879965","45477.024966","23001.965905","9075.030061","-38166.912534"],"1370659950000":["-4.058659","0.879261","45476.750548","23000.160259","9076.971868","-38167.211691"],"1370660400000":["-4.058032","0.878669","45476.908543","22999.351732","9077.368886","-38167.792714"],"1370660850000":["-4.058322","0.879908","45476.113076","22997.904914","9078.122276","-38167.537418"],"1370661300000":["-4.058719","0.878909","45475.360618","22995.642401","9079.882080","-38167.585582"],"1370661750000":["-4.058536","0.878227","45473.911038","22993.994519","9081.829511","-38166.387979"],"1370662200000":["-4.058621","0.879702","45473.902248","22992.554783","9083.098156","-38166.942740"],"1370662650000":["-4.058549","0.878978","45477.898026","22996.353550","9078.563836","-38170.493832"],"1370663100000":["-4.058682","0.880168","45477.676804","22999.385184","9077.012695","-38168.772972"],"1370663550000":["-4.058821","0.879086","45477.508464","22999.428190","9079.349870","-38167.990104"],"1370664000000":["-4.058918","0.880060","45477.271532","22999.169731","9081.922042","-38167.251715"],"1370664450000":["-4.058782","0.879955","45478.387335","22999.587925","9083.115423","-38168.044888"],"1370664900000":["-4.059217","0.879303","45478.948010","23000.249535","9083.585472","-38168.202939"],"1370665350000":["-4.059327","0.878892","45479.031181","23000.480880","9086.016139","-38167.583607"],"1370665800000":["-4.058929","0.879598","45479.115552","23000.577080","9087.966820","-38167.162427"],"1370666250000":["-4.058284","0.879229","45479.437363","23001.300576","9089.520799","-38166.739446"],"1370666700000":["-4.058219","0.879703","45480.115420","23001.104678","9091.249977","-38167.253534"],"1370667150000":["-4.057583","0.879511","45480.398300","23000.294374","9093.429088","-38167.559759"],"1370667600000":["-4.057977","0.879906","45480.611979","22999.816871","9095.762974","-38167.546782"],"1370668050000":["-4.058529","0.878939","45481.134594","22998.061541","9098.348410","-38168.610471"],"1370668500000":["-4.058628","0.879221","45479.621187","22995.434384","9101.293434","-38167.688430"],"1370668950000":["-4.059155","0.878529","45480.073292","22994.650920","9103.607488","-38168.146915"],"1370669400000":["-4.058804","0.878877","45480.413690","22994.076776","9104.582891","-38168.665551"],"1370669850000":["-4.058524","0.878475","45480.826441","22993.191103","9105.220568","-38169.538860"],"1370670300000":["-4.058011","0.880283","45480.622024","22992.203590","9105.841169","-38169.742001"],"1370670750000":["-4.058231","0.879852","45480.151765","22990.646774","9107.180917","-38169.799624"],"1370671200000":["-4.058556","0.880162","45480.107980","22989.571522","9107.903390","-38170.222935"],"1370671650000":["-4.058449","0.879340","45479.171806","22988.731839","9107.844846","-38169.627056"],"1370672100000":["-4.058560","0.878937","45479.509022","22987.766416","9108.565313","-38170.438616"],"1370672550000":["-4.058895","0.878757","45479.782506","22987.759591","9108.296805","-38170.832798"],"1370673000000":["-4.058238","0.880130","45476.656871","22985.747736","9110.162820","-38167.874379"],"1370673450000":["-4.058350","0.878932","45477.211965","22986.225706","9111.082237","-38168.028577"],"1370673900000":["-4.058530","0.878077","45477.814453","22986.066364","9111.478346","-38168.748132"],"1370674350000":["-4.057848","0.879198","45476.855018","22986.816106","9110.344802","-38167.423828"],"1370674800000":["-4.057923","0.878653","45476.416950","22987.703210","9110.149626","-38166.414062"],"1370675250000":["-4.057871","0.878840","45476.109809","22986.993851","9110.427951","-38166.408854"],"1370675700000":["-4.056997","0.878573","45474.667459","22986.123132","9111.072244","-38165.061141"],"1370676150000":["-4.057822","0.878186","45474.430967","22983.328260","9111.453243","-38166.371498"],"1370676600000":["-4.057941","0.879950","45472.417205","22981.685377","9109.813201","-38165.353006"],"1370677050000":["-4.057916","0.879121","45472.364294","22981.254051","9107.784939","-38166.033854"],"1370677500000":["-4.057941","0.879158","45470.674762","22981.014266","9105.949664","-38164.602921"],"1370677950000":["-4.058253","0.879208","45469.945724","22978.970772","9105.081552","-38165.172286"],"1370678400000":["-4.057679","0.879253","45467.020258","22977.550054","9103.623955","-38162.889535"],"1370678850000":["-4.058141","0.879418","45466.124589","22977.307977","9102.181743","-38162.312363"],"1370679300000":["-4.058403","0.878587","45465.248512","22977.910900","9100.424363","-38161.324870"],"1370679750000":["-4.058068","0.879433","45463.269463","22978.056332","9098.111380","-38159.430647"],"1370680200000":["-4.058206","0.878540","45460.977678","22977.999349","9097.513881","-38156.877232"],"1370680650000":["-4.058332","0.879248","45460.852949","22981.761656","9093.934255","-38155.316028"],"1370681100000":["-4.058903","0.878009","45461.355097","22984.197777","9092.719610","-38154.736328"],"1370681550000":["-4.058326","0.879788","45459.613967","22983.909163","9091.732953","-38153.070929"],"1370682000000":["-4.058160","0.878711","45459.222656","22985.406018","9087.723563","-38152.657738"],"1370682450000":["-4.058064","0.878722","45459.228831","22987.288432","9084.669796","-38152.258191"],"1370682900000":["-4.057999","0.879070","45458.190835","22987.739425","9082.328101","-38151.307165"],"1370683350000":["-4.058915","0.879317","45457.781387","22988.147067","9080.546738","-38150.998013"],"1370683800000":["-4.058687","0.878513","45456.760231","22989.543573","9077.959333","-38149.555711"],"1370684250000":["-4.058479","0.879276","45457.463584","22991.948841","9075.162046","-38149.609753"],"1370684700000":["-4.059635","0.878203","45458.775949","22994.311337","9073.136672","-38150.231306"],"1370685150000":["-4.059260","0.878619","45460.135064","22996.968717","9070.621888","-38150.846928"],"1370685600000":["-4.058865","0.878120","45460.618490","22998.788737","9069.189407","-38150.666388"],"1370686050000":["-4.058844","0.878309","45462.046680","23002.381673","9066.450602","-38150.853516"],"1370686500000":["-4.058773","0.878009","45464.285156","23005.836170","9063.455078","-38152.149740"],"1370686950000":["-4.058659","0.878135","45465.125274","23008.566817","9061.446135","-38151.980948"],"1370687400000":["-4.059353","0.878911","45465.656994","23011.186291","9060.046735","-38151.367095"],"1370687850000":["-4.059438","0.879920","45467.271176","23013.029571","9058.060153","-38152.650836"],"1370688300000":["-4.058795","0.879386","45468.282738","23015.203451","9055.649554","-38153.117095"],"1370688750000":["-4.058975","0.879949","45468.219915","23017.995374","9053.692057","-38151.822917"],"1370689200000":["-4.059228","0.879850","45467.183594","23018.469401","9053.565406","-38150.331752"],"1370689650000":["-4.059331","0.878362","45466.907758","23017.772889","9054.123372","-38150.290844"],"1370690100000":["-4.059322","0.878564","45467.176389","23018.875868","9052.439583","-38150.344705"],"1370690550000":["-4.058909","0.879063","45468.007333","23020.664131","9049.929944","-38150.851357"],"1370691000000":["-4.058565","0.880621","45469.260530","23022.484417","9047.777832","-38151.757133"],"1370691450000":["-4.058317","0.879609","45469.754180","23024.658306","9046.118712","-38151.427083"],"1370691900000":["-4.058867","0.879160","45470.370414","23026.855129","9043.994523","-38151.339504"],"1370692350000":["-4.059355","0.879529","45470.949424","23028.592585","9043.109478","-38151.190173"],"1370692800000":["-4.058481","0.879491","45471.759256","23029.900093","9041.452573","-38151.758832"],"1370693250000":["-4.058102","0.881404","45471.194841","23031.458277","9040.120336","-38150.461678"],"1370693700000":["-4.058841","0.878623","45472.908458","23032.944676","9038.888544","-38151.898862"],"1370694150000":["-4.058822","0.878953","45473.478987","23033.851091","9037.994949","-38152.243130"],"1370694600000":["-4.058939","0.879380","45475.017312","23035.723722","9037.195046","-38153.135121"],"1370695050000":["-4.058732","0.879227","45475.628564","23036.814316","9036.745785","-38153.311952"],"1370695500000":["-4.058322","0.878722","45476.306083","23036.878255","9036.509091","-38154.136533"],"1370695950000":["-4.058907","0.879333","45478.151084","23038.465726","9036.715033","-38155.328881"],"1370696400000":["-4.058496","0.878069","45479.133743","23037.771996","9036.980352","-38156.855934"],"1370696850000":["-4.058893","0.878916","45479.878838","23037.973650","9037.870837","-38157.411390"],"1370697300000":["-4.059106","0.878650","45480.426153","23037.458891","9038.653367","-38158.189174"],"1370697750000":["-4.059727","0.878117","45480.960800","23036.802083","9039.200332","-38159.093270"],"1370698200000":["-4.059706","0.878385","45482.085565","23036.250325","9039.655343","-38160.659133"],"1370698650000":["-4.058915","0.878217","45482.570792","23036.620511","9039.780291","-38160.984307"],"1370699100000":["-4.058934","0.877861","45481.986142","23035.883278","9040.172852","-38160.639881"],"1370699550000":["-4.058524","0.879738","45481.324287","23034.358416","9041.766944","-38160.393914"],"1370700000000":["-4.058677","0.878802","45481.896913","23033.950695","9042.638648","-38161.115568"],"1370700450000":["-4.058121","0.879420","45481.689213","23032.785602","9044.049650","-38161.237253"],"1370700900000":["-4.058477","0.879186","45481.769810","23032.275623","9044.924781","-38161.433129"],"1370701350000":["-4.059508","0.879122","45482.085547","23030.890885","9046.814616","-38162.197526"],"1370701800000":["-4.058764","0.879410","45480.907298","23029.636195","9047.519341","-38161.382908"],"1370702250000":["-4.059032","0.878422","45481.419531","23028.962891","9048.470426","-38162.175065"],"1370702700000":["-4.058433","0.877347","45480.776042","23028.073475","9049.003650","-38161.818266"],"1370703150000":["-4.058068","0.878457","45480.098186","23026.749834","9050.106710","-38161.547272"],"1370703600000":["-4.058812","0.878263","45480.356195","23025.626544","9051.299282","-38162.250000"],"1370704050000":["-4.058644","0.878781","45479.858621","23024.749452","9051.985369","-38162.023095"],"1370704500000":["-4.058478","0.879135","45479.855190","23023.147089","9053.227213","-38162.691313"],"1370704950000":["-4.058682","0.879979","45480.193209","23021.632512","9054.277156","-38163.758564"],"1370705400000":["-4.058911","0.879356","45479.649833","23019.869141","9055.354864","-38163.918806"],"1370705850000":["-4.058523","0.878796","45479.393229","23018.655873","9056.452594","-38164.084841"],"1370706300000":["-4.058758","0.878992","45480.159712","23018.009588","9057.364990","-38165.171254"],"1370706750000":["-4.058700","0.879792","45479.667899","23016.961879","9058.243025","-38165.008301"],"1370707200000":["-4.059429","0.878541","45479.919582","23015.973845","9059.128312","-38165.694209"],"1370707650000":["-4.059063","0.879194","45479.390488","23014.504763","9060.534505","-38165.616297"],"1370708100000":["-4.059085","0.879573","45478.935037","23013.726860","9061.271548","-38165.367442"],"1370708550000":["-4.058928","0.879333","45479.501803","23013.353290","9062.625901","-38165.946665"],"1370709000000":["-4.059203","0.878899","45478.610309","23011.757303","9063.302862","-38165.685887"],"1370709450000":["-4.059545","0.878174","45478.470121","23010.630894","9064.245511","-38165.973821"],"1370709900000":["-4.059722","0.879783","45478.218410","23010.463060","9065.077233","-38165.577785"],"1370710350000":["-4.059413","0.879241","45478.333426","23009.723354","9065.757708","-38165.999302"],"1370710800000":["-4.059255","0.878983","45478.645920","23008.990061","9066.524392","-38166.631163"],"1370711250000":["-4.059203","0.879228","45477.889714","23008.096940","9066.559505","-38166.260417"],"1370711700000":["-4.058891","0.880076","45477.454241","23007.987026","9067.037923","-38165.693917"],"1370712150000":["-4.059669","0.879741","45477.493147","23007.257127","9068.419631","-38165.851974"],"1370712600000":["-4.059729","0.880316","45477.233166","23006.685733","9068.608189","-38165.841797"],"1370713050000":["-4.058492","0.878670","45475.758065","23005.688382","9068.606193","-38164.685862"],"1370713500000":["-4.058265","0.879146","45475.310023","23005.120236","9068.740925","-38164.462367"],"1370713950000":["-4.058809","0.878283","45475.742667","23005.873184","9068.967225","-38164.470669"],"1370714400000":["-4.059105","0.877525","45475.845052","23006.235910","9068.776646","-38164.419178"],"1370714850000":["-4.059301","0.877591","45477.111774","23007.128564","9068.417695","-38165.475740"],"1370715300000":["-4.059293","0.878689","45476.506138","23007.515811","9068.017625","-38164.615606"],"1370715750000":["-4.058968","0.879140","45476.930092","23008.367188","9067.872727","-38164.642039"],"1370716200000":["-4.058448","0.880024","45476.797340","23008.715309","9067.245815","-38164.422619"],"1370716650000":["-4.059037","0.881985","45477.472656","23009.867691","9067.290386","-38164.522051"],"1370717100000":["-4.058812","0.879580","45477.216368","23010.365139","9066.954173","-38163.996570"],"1370717550000":["-4.059122","0.879579","45477.875069","23010.803248","9067.077542","-38164.487939"],"1370718000000":["-4.058893","0.880031","45477.113746","23011.168666","9066.570289","-38163.481306"],"1370718450000":["-4.058802","0.879886","45477.120338","23011.537172","9067.221995","-38163.112021"],"1370718900000":["-4.058937","0.880931","45477.961795","23011.097609","9067.539801","-38164.304497"],"1370719350000":["-4.058924","0.880229","45477.906250","23010.993114","9067.859607","-38164.224841"],"1370719800000":["-4.058931","0.880419","45478.591518","23011.257208","9068.040806","-38164.839193"],"1370720250000":["-4.058114","0.880734","45478.828605","23011.386136","9068.345772","-38164.971697"],"1370720700000":["-4.058442","0.880247","45479.376363","23011.933730","9068.441406","-38165.271621"],"1370721150000":["-4.059032","0.881116","45479.936609","23012.114446","9068.964210","-38165.705935"],"1370721600000":["-4.059037","0.879996","45479.725725","23012.075614","9069.890718","-38165.257999"],"1370722050000":["-4.058957","0.879457","45479.339364","23011.509320","9070.470532","-38165.001097"],"1370722500000":["-4.059605","0.879549","45480.075127","23012.179233","9070.966047","-38165.356377"],"1370722950000":["-4.058841","0.879829","45479.691132","23011.374418","9070.804773","-38165.422560"],"1370723400000":["-4.058669","0.879431","45479.828993","23011.273307","9070.572852","-38165.702691"],"1370723850000":["-4.058968","0.880105","45479.897569","23011.883608","9070.179398","-38165.510127"],"1370724300000":["-4.059000","0.880536","45479.963995","23011.835980","9070.868079","-38165.454399"],"1370724750000":["-4.059113","0.880024","45480.403372","23011.680202","9071.895405","-38165.827166"],"1370725200000":["-4.058792","0.879547","45480.474779","23011.680961","9072.477879","-38165.773437"],"1370725650000":["-4.058606","0.879981","45480.740885","23011.763889","9072.831995","-38165.956452"],"1370726100000":["-4.059081","0.880020","45480.585768","23012.268852","9073.168988","-38165.387058"],"1370726550000":["-4.058760","0.879451","45481.519120","23011.670539","9074.188477","-38166.617736"],"1370727000000":["-4.058976","0.880023","45481.568274","23011.757006","9075.263608","-38166.368291"],"1370727450000":["-4.059004","0.879027","45482.071409","23012.214124","9075.692605","-38166.590666"],"1370727900000":["-4.059193","0.879604","45482.076762","23011.789290","9076.157726","-38166.742460"],"1370728350000":["-4.059266","0.878259","45482.236636","23012.136616","9076.705455","-38166.593133"],"1370728800000":["-4.058835","0.878351","45481.632627","23012.380534","9076.341913","-38165.812965"],"1370729250000":["-4.058352","0.880162","45481.106771","23012.090598","9076.119980","-38165.413514"],"1370729700000":["-4.058883","0.878620","45481.697638","23012.291295","9075.868327","-38166.056734"],"1370730150000":["-4.059037","0.879174","45481.232863","23012.105154","9076.071415","-38165.566910"],"1370730600000":["-4.059399","0.877573","45481.706174","23012.780393","9075.666897","-38165.819931"],"1370731050000":["-4.059234","0.878202","45481.712514","23013.067606","9075.699270","-38165.646245"],"1370731500000":["-4.059272","0.878287","45481.257254","23012.992513","9075.997419","-38165.078683"],"1370731950000":["-4.058852","0.878395","45481.175655","23012.655557","9076.408802","-38165.086820"],"1370732400000":["-4.058580","0.878330","45480.853944","23012.590606","9076.168850","-38164.799447"],"1370732850000":["-4.058856","0.878510","45480.585800","23011.998938","9076.364481","-38164.790022"],"1370733300000":["-4.058443","0.878951","45480.084821","23011.479492","9076.124744","-38164.563151"],"1370733750000":["-4.058615","0.878354","45480.299890","23011.629626","9076.156130","-38164.721765"],"1370734200000":["-4.059388","0.878629","45480.088542","23011.380301","9075.957636","-38164.667690"],"1370734650000":["-4.059138","0.878166","45480.123316","23011.236362","9076.166689","-38164.745824"],"1370735100000":["-4.059084","0.878358","45480.033575","23011.008092","9076.299991","-38164.744420"],"1370735550000":["-4.058599","0.879792","45479.882422","23010.593359","9076.171663","-38164.844987"],"1370736000000":["-4.058941","0.878143","45479.891741","23010.546782","9076.591727","-38164.784691"],"1370736450000":["-4.058176","0.878939","45479.899582","23010.510102","9076.094676","-38164.934065"],"1370736900000":["-4.058330","0.879897","45479.851098","23010.488188","9076.195010","-38164.865792"],"1370737350000":["-4.058682","0.879382","45479.689145","23010.696238","9075.989446","-38164.595806"],"1370737800000":["-4.059280","0.878474","45480.026693","23011.057199","9075.806222","-38164.824219"],"1370738250000":["-4.058418","0.878438","45479.674411","23011.097930","9075.743644","-38164.394942"],"1370738700000":["-4.058747","0.879919","45479.788597","23011.575893","9075.610212","-38164.274554"],"1370739150000":["-4.058871","0.877895","45480.449498","23012.294608","9075.582642","-38164.634766"],"1370739600000":["-4.059138","0.878694","45480.811545","23012.685981","9075.401411","-38164.873611"],"1370740050000":["-4.059062","0.878265","45480.433046","23012.393812","9075.599250","-38164.551878"],"1370740500000":["-4.059170","0.876081","45480.483696","23012.133364","9075.879501","-38164.702615"],"1370740950000":["-4.059319","0.878101","45480.335115","23011.845566","9076.420864","-38164.570724"],"1370741400000":["-4.059394","0.877935","45480.158967","23011.323794","9076.748344","-38164.596977"],"1370741850000":["-4.059650","0.877180","45480.490200","23011.393777","9077.005996","-38164.888226"],"1370742300000":["-4.060100","0.878027","45480.268597","23011.042799","9077.423064","-38164.736753"],"1370742750000":["-4.059666","0.877391","45480.804087","23011.185397","9077.423640","-38165.288912"],"1370743200000":["-4.059423","0.878567","45480.668309","23011.209112","9077.471765","-38165.101647"],"1370743650000":["-4.058584","0.878368","45480.699973","23011.273540","9077.428865","-38165.110266"],"1370744100000":["-4.059043","0.878420","45480.877691","23011.411632","9077.311588","-38165.266493"],"1370744550000":["-4.059056","0.878764","45481.386584","23011.854560","9076.909281","-38165.701845"],"1370745000000":["-4.059084","0.878121","45480.827753","23011.469169","9077.172200","-38165.205543"],"1370745450000":["-4.058985","0.877805","45480.432334","23011.351878","9077.940430","-38164.622480"],"1370745900000":["-4.059360","0.878029","45480.969989","23011.496999","9078.561476","-38165.028201"],"1370746350000":["-4.059068","0.878713","45481.213267","23011.738384","9078.798725","-38165.115680"],"1370746800000":["-4.058932","0.878656","45481.504185","23011.927827","9079.234607","-38165.244792"],"1370747250000":["-4.059534","0.878635","45482.104209","23012.068926","9079.428553","-38165.828629"],"1370747700000":["-4.058506","0.879167","45481.929783","23011.780154","9079.552496","-38165.765434"],"1370748150000":["-4.059596","0.878471","45482.934759","23011.921978","9079.683302","-38166.845943"],"1370748600000":["-4.059443","0.878803","45483.391927","23012.396856","9079.554571","-38167.135603"],"1370749050000":["-4.058922","0.879133","45483.418221","23011.930759","9080.535566","-38167.214844"],"1370749500000":["-4.058665","0.877872","45483.201982","23011.126524","9081.676424","-38167.170065"],"1370749950000":["-4.058731","0.878024","45484.340323","23010.798520","9083.308457","-38168.335869"],"1370750400000":["-4.058495","0.877444","45484.561012","23010.554362","9084.593378","-38168.440197"],"1370750850000":["-4.058284","0.878920","45484.294682","23009.827405","9086.956449","-38167.998835"],"1370751300000":["-4.059214","0.878342","45484.571336","23010.180990","9089.045038","-38167.618025"],"1370751750000":["-4.059192","0.878560","45485.696680","23010.438997","9090.825635","-38168.379167"],"1370752200000":["-4.059090","0.879012","45486.312314","23010.278460","9092.677711","-38168.768415"],"1370752650000":["-4.058310","0.878145","45486.575477","23010.963453","9093.662821","-38168.434521"],"1370753100000":["-4.058452","0.878789","45487.160429","23011.026163","9096.323447","-38168.460211"],"1370753550000":["-4.058107","0.878195","45486.688459","23010.083813","9098.669459","-38167.906593"],"1370754000000":["-4.057753","0.879036","45487.433129","23009.466983","9100.629092","-38168.698847"],"1370754450000":["-4.058147","0.879315","45487.002467","23009.564179","9102.650322","-38167.644600"],"1370754900000":["-4.057737","0.878730","45486.482558","23009.013263","9104.767555","-38166.852471"],"1370755350000":["-4.058552","0.878936","45485.758977","23007.790981","9106.936455","-38166.209293"],"1370755800000":["-4.058717","0.877267","45485.906613","23007.154842","9108.380473","-38166.424328"],"1370756250000":["-4.058059","0.879088","45485.362870","23006.597074","9109.692160","-38165.799068"],"1370756700000":["-4.058193","0.878905","45485.465608","23005.455121","9110.809592","-38166.343410"],"1370757150000":["-4.057697","0.879435","45484.824904","23004.733861","9111.540964","-38165.839570"],"1370757600000":["-4.058694","0.878449","45485.038638","23004.561057","9113.218495","-38165.798319"],"1370758050000":["-4.058001","0.878408","45485.577567","23004.496722","9113.999076","-38166.293178"],"1370758500000":["-4.057799","0.879500","45485.181726","23004.507982","9114.519637","-38165.690302"],"1370758950000":["-4.058541","0.878181","45486.283991","23004.768469","9115.163994","-38166.693188"],"1370759400000":["-4.058171","0.878919","45485.342901","23003.698200","9116.212190","-38165.965948"],"1370759850000":["-4.058385","0.878368","45485.522949","23003.283343","9116.621390","-38166.332938"],"1370760300000":["-4.057763","0.878978","45484.310462","23001.638460","9117.078507","-38165.769871"],"1370760750000":["-4.057473","0.879432","45483.034677","22999.592928","9118.279965","-38165.195587"],"1370761200000":["-4.057694","0.879727","45481.938033","22998.778720","9117.639804","-38164.532049"],"1370761650000":["-4.057934","0.880313","45480.857456","22998.436780","9117.982936","-38163.368284"],"1370762100000":["-4.057880","0.880793","45480.500744","22998.270229","9117.773717","-38163.093843"],"1370762550000":["-4.058046","0.880888","45478.692666","22997.601941","9117.252646","-38161.466104"],"1370763000000":["-4.058177","0.879813","45479.508194","22998.819455","9116.519269","-38161.879668"],"1370763450000":["-4.058304","0.880692","45478.328810","22998.464604","9115.675678","-38160.888980"],"1370763900000":["-4.058083","0.880153","45478.103051","22998.027204","9115.253418","-38160.984933"],"1370764350000":["-4.058084","0.879671","45478.199597","22998.604902","9113.597908","-38161.147177"],"1370764800000":["-4.058828","0.880333","45477.698568","22999.189918","9112.285784","-38160.510603"],"1370765250000":["-4.058061","0.880557","45475.460184","22999.779639","9109.720275","-38158.100192"],"1370765700000":["-4.058780","0.879422","45475.177176","23001.265857","9107.630278","-38157.365699"],"1370766150000":["-4.058468","0.879357","45473.876890","23001.760963","9105.765310","-38155.963332"],"1370766600000":["-4.059074","0.878811","45472.891555","23001.420619","9103.993769","-38155.416574"],"1370767050000":["-4.058493","0.880064","45472.288583","23001.967482","9100.985968","-38155.085869"],"1370767500000":["-4.058170","0.879955","45470.358352","23002.406297","9099.494048","-38152.876488"],"1370767950000":["-4.057843","0.880374","45469.656924","23002.856546","9096.827014","-38152.405240"],"1370768400000":["-4.058396","0.880192","45469.009337","23003.696980","9095.345370","-38151.480183"],"1370768850000":["-4.058582","0.879200","45468.753711","23005.613314","9091.868017","-38150.848763"],"1370769300000":["-4.059115","0.879413","45468.413504","23006.201683","9090.341216","-38150.452567"],"1370769750000":["-4.059157","0.880862","45468.090989","23007.803980","9086.939167","-38149.911773"],"1370770200000":["-4.058974","0.878088","45468.055926","23008.695169","9084.470822","-38149.920827"],"1370770650000":["-4.058559","0.879443","45466.404811","23010.108758","9081.884560","-38147.716077"],"1370771100000":["-4.059085","0.879255","45466.139509","23011.507534","9079.530901","-38147.116350"],"1370771550000":["-4.058423","0.878962","45465.757813","23013.481120","9076.479854","-38146.197049"],"1370772000000":["-4.058282","0.879013","45466.411923","23016.893927","9072.666922","-38145.824498"],"1370772450000":["-4.058978","0.878036","45466.968887","23017.372396","9071.686489","-38146.432977"],"1370772900000":["-4.058783","0.878368","45467.688021","23018.696398","9069.213563","-38147.079080"],"1370773350000":["-4.058839","0.877802","45468.168108","23020.579590","9067.125663","-38147.011021"],"1370773800000":["-4.058812","0.877144","45468.680791","23022.210640","9065.019340","-38147.138587"],"1370774250000":["-4.058473","0.877758","45469.024877","23023.957888","9061.697540","-38147.283306"],"1370774700000":["-4.058957","0.877043","45470.389946","23026.218538","9058.986286","-38148.189708"],"1370775150000":["-4.057965","0.878652","45470.601997","23027.481409","9056.884223","-38148.179254"],"1370775600000":["-4.058707","0.878372","45471.411600","23028.779382","9055.300548","-38148.736583"],"1370776050000":["-4.059183","0.877865","45472.631785","23031.711006","9052.945038","-38148.980537"],"1370776500000":["-4.058581","0.878667","45473.294158","23033.372240","9051.730617","-38149.055282"],"1370776950000":["-4.057926","0.878170","45473.969298","23034.736911","9050.676501","-38149.286184"],"1370777400000":["-4.057843","0.878906","45474.674716","23036.720925","9049.092773","-38149.304954"],"1370777850000":["-4.058709","0.879564","45476.313048","23039.723376","9047.666992","-38149.782484"],"1370778300000":["-4.058361","0.880815","45478.131603","23042.562081","9045.942964","-38150.644717"],"1370778750000":["-4.058605","0.879171","45478.831613","23044.263567","9045.852696","-38150.473284"],"1370779200000":["-4.058619","0.878763","45479.576637","23046.001349","9045.735003","-38150.338821"],"1370779650000":["-4.058501","0.878530","45481.740045","23048.558531","9045.262727","-38151.485509"],"1370780100000":["-4.059013","0.879518","45483.609747","23051.167085","9043.773530","-38152.491443"],"1370780550000":["-4.058278","0.879076","45485.133361","23052.645833","9042.589141","-38153.695244"],"1370781000000":["-4.057939","0.879091","45484.212426","23052.118676","9044.116490","-38152.554130"],"1370781450000":["-4.057699","0.877277","45485.073967","23051.739352","9045.200038","-38153.552923"],"1370781900000":["-4.058377","0.879105","45486.309710","23051.909738","9045.717169","-38154.800874"],"1370782350000":["-4.058600","0.878704","45485.670436","23051.464878","9046.882744","-38154.031387"],"1370782800000":["-4.057788","0.878483","45489.021856","23053.853051","9045.359724","-38156.945127"],"1370783250000":["-4.057694","0.878735","45490.333417","23055.408266","9044.960717","-38157.663684"],"1370783700000":["-4.057895","0.878742","45491.660621","23055.570731","9045.441243","-38159.033575"],"1370784150000":["-4.058542","0.879752","45492.057112","23055.280644","9046.183829","-38159.505321"],"1370784600000":["-4.058562","0.878280","45492.428850","23055.603888","9045.435477","-38159.930432"],"1370785050000":["-4.058242","0.880750","45492.118826","23054.086883","9045.854965","-38160.377898"],"1370785500000":["-4.058426","0.878918","45492.357329","23053.748558","9045.771484","-38160.886719"],"1370785950000":["-4.058794","0.878806","45492.375404","23053.057516","9045.883520","-38161.299232"],"1370786400000":["-4.058749","0.880336","45491.419736","23051.466750","9047.578474","-38160.719122"],"1370786850000":["-4.058328","0.880734","45489.836082","23049.289858","9049.180230","-38159.766493"],"1370787300000":["-4.058915","0.879189","45490.540968","23048.641435","9049.263505","-38160.978373"],"1370787750000":["-4.059106","0.879070","45491.060238","23048.428831","9049.152258","-38161.752056"],"1370788200000":["-4.059163","0.880513","45491.331473","23047.773251","9049.630046","-38162.358445"],"1370788650000":["-4.058351","0.879609","45491.548756","23046.685619","9051.047996","-38162.937789"],"1370789100000":["-4.058202","0.879611","45490.248580","23043.780229","9053.073664","-38162.662021"],"1370789550000":["-4.058131","0.879248","45489.287692","23041.320450","9054.318788","-38162.706757"],"1370790000000":["-4.058580","0.880246","45487.858441","23038.365192","9056.118758","-38162.359545"],"1370790450000":["-4.057977","0.880010","45486.162897","23034.959498","9058.520165","-38161.824836"],"1370790900000":["-4.058007","0.880288","45486.348336","23033.851945","9058.435462","-38162.734375"],"1370791350000":["-4.058190","0.879432","45483.659060","23029.812706","9061.901727","-38161.143983"],"1370791800000":["-4.058164","0.879807","45482.643597","23027.116508","9064.341309","-38160.981403"],"1370792250000":["-4.058417","0.880279","45482.008970","23025.397714","9064.664677","-38161.185330"],"1370792700000":["-4.058711","0.878798","45482.432065","23024.258874","9066.304157","-38161.987092"],"1370793150000":["-4.058434","0.880387","45482.327303","23023.007161","9067.219418","-38162.400014"],"1370793600000":["-4.059144","0.879259","45482.616678","23021.709961","9068.150560","-38163.306216"],"1370794050000":["-4.059011","0.879084","45482.613761","23019.865988","9069.665656","-38164.054893"],"1370794500000":["-4.058453","0.880083","45482.414335","23018.068541","9070.255859","-38164.761083"],"1370794950000":["-4.058089","0.879757","45482.158032","23016.308251","9070.818788","-38165.383498"],"1370795400000":["-4.058683","0.880115","45482.652530","23014.753720","9070.355329","-38167.019810"],"1370795850000":["-4.058215","0.880329","45481.902481","23012.627912","9069.207494","-38167.681401"],"1370796300000":["-4.057978","0.879825","45481.507906","23011.335891","9068.605794","-38168.132813"],"1370796750000":["-4.058308","0.879894","45481.214227","23009.685958","9067.977368","-38168.926946"],"1370797200000":["-4.058144","0.880099","45478.779204","23006.946243","9068.943150","-38167.447545"],"1370797650000":["-4.058012","0.879669","45477.521382","23004.027172","9070.328313","-38167.379180"],"1370798100000":["-4.058081","0.878569","45477.761254","23003.609049","9068.780738","-38168.284877"],"1370798550000":["-4.058873","0.878666","45477.246220","23002.471711","9069.041079","-38168.293977"],"1370799000000":["-4.057802","0.878305","45476.996466","23002.617839","9067.513904","-38168.272136"],"1370799450000":["-4.058667","0.877409","45477.740167","23002.956156","9066.786150","-38169.127021"],"1370799900000":["-4.058147","0.879426","45476.169922","23001.737072","9067.443290","-38167.834821"],"1370800350000":["-4.058187","0.879741","45475.203377","22999.752268","9067.820123","-38167.789693"],"1370800800000":["-4.058838","0.878791","45471.949312","22997.495954","9069.906948","-38164.776507"],"1370801250000":["-4.058432","0.878900","45469.272908","22994.489539","9073.125430","-38162.633739"],"1370801700000":["-4.058786","0.879040","45469.693917","22995.303850","9073.729794","-38162.501116"],"1370802150000":["-4.058942","0.878377","45472.349674","22998.575260","9073.576823","-38163.730534"],"1370802600000":["-4.059055","0.879105","45474.917690","23001.852493","9072.204009","-38165.141648"],"1370803050000":["-4.058432","0.879080","45476.360540","23004.485506","9070.913514","-38165.580592"],"1370803500000":["-4.058638","0.877859","45477.176618","23006.554269","9069.943871","-38165.536086"],"1370803950000":["-4.058607","0.879277","45477.709841","23007.700692","9068.941184","-38165.719024"],"1370804400000":["-4.058096","0.879340","45478.340701","23009.139005","9067.888291","-38165.853944"],"1370804850000":["-4.058426","0.879895","45478.460800","23009.550404","9068.180133","-38165.679550"],"1370805300000":["-4.058630","0.878834","45478.114397","23009.569615","9068.474516","-38165.185454"],"1370805750000":["-4.058468","0.879369","45479.241887","23009.960186","9068.310096","-38166.332182"],"1370806200000":["-4.058629","0.880316","45479.629514","23010.992101","9067.804275","-38166.292274"],"1370806650000":["-4.059315","0.878848","45481.092379","23013.911972","9065.619792","-38166.794202"],"1370807100000":["-4.059827","0.878813","45482.646739","23015.566406","9065.689793","-38167.632048"],"1370807550000":["-4.059254","0.879036","45482.204778","23015.571364","9067.127930","-38166.760667"],"1370808000000":["-4.059268","0.878726","45481.594344","23014.825535","9067.631050","-38166.363281"],"1370808450000":["-4.059002","0.878633","45481.919613","23016.726837","9066.361568","-38165.905976"],"1370808900000":["-4.059428","0.878702","45483.058509","23017.738154","9066.312649","-38166.665082"],"1370809350000":["-4.059343","0.878272","45483.779126","23019.077817","9065.361362","-38166.941886"],"1370809800000":["-4.059244","0.878685","45483.204144","23019.518512","9065.113494","-38166.049592"],"1370810250000":["-4.059033","0.879991","45481.003564","23015.986705","9069.238247","-38164.577303"],"1370810700000":["-4.058867","0.880260","45481.848367","23017.219593","9068.248446","-38165.075728"],"1370811150000":["-4.058957","0.878992","45481.937988","23017.305176","9069.130894","-38164.921387"],"1370811600000":["-4.058779","0.879439","45481.940104","23016.179874","9070.164341","-38165.356492"],"1370812050000":["-4.058721","0.879420","45482.125685","23016.710869","9069.827765","-38165.337719"],"1370812500000":["-4.058467","0.878637","45482.639230","23017.310547","9069.680548","-38165.623233"],"1370812950000":["-4.058829","0.878532","45482.931710","23017.573486","9070.389056","-38165.644950"],"1370813400000":["-4.059014","0.878786","45482.360026","23017.147879","9071.009580","-38165.072359"],"1370813850000":["-4.059455","0.878841","45481.807460","23016.687752","9070.945974","-38164.706653"],"1370814300000":["-4.058288","0.880223","45482.034585","23016.390482","9070.527296","-38165.255907"],"1370814750000":["-4.058327","0.878651","45481.278851","23016.282175","9070.047183","-38164.535019"],"1370815200000":["-4.057886","0.878575","45480.904762","23015.866257","9069.771229","-38164.405227"],"1370815650000":["-4.057837","0.879031","45481.719884","23015.821573","9069.942761","-38165.363785"],"1370816100000":["-4.058379","0.880475","45481.884623","23015.347656","9069.792206","-38165.880716"],"1370816550000":["-4.057861","0.879648","45480.357018","23014.924737","9069.092352","-38164.481816"],"1370817000000":["-4.057218","0.879303","45480.599888","23014.658250","9069.127023","-38164.923549"],"1370817450000":["-4.057541","0.878601","45480.523437","23014.866810","9069.378434","-38164.647429"],"1370817900000":["-4.058117","0.879293","45480.434245","23014.953451","9069.356887","-38164.493769"],"1370818350000":["-4.058498","0.878593","45480.400456","23014.764518","9069.421256","-38164.552214"],"1370818800000":["-4.058611","0.879747","45478.836403","23012.529204","9071.505557","-38163.540551"],"1370819250000":["-4.059067","0.878779","45480.820048","23014.198788","9069.974692","-38165.261851"],"1370819700000":["-4.058507","0.878842","45480.954268","23014.062595","9070.642983","-38165.344989"],"1370820150000":["-4.059245","0.877639","45480.731908","23013.604818","9071.376216","-38165.181881"],"1370820600000":["-4.059398","0.878334","45480.134766","23012.932664","9071.814872","-38164.771298"],"1370821050000":["-4.059084","0.878251","45480.531935","23013.411870","9071.982422","-38164.916118"],"1370821500000":["-4.059454","0.877684","45482.890160","23016.736700","9069.556710","-38166.297433"],"1370821950000":["-4.059653","0.877693","45482.257538","23015.652172","9071.929465","-38165.633703"],"1370822400000":["-4.059119","0.877075","45480.403409","23013.122204","9073.999978","-38164.457120"],"1370822850000":["-4.058904","0.877476","45480.446272","23012.997978","9072.905445","-38164.843956"],"1370823300000":["-4.059020","0.878244","45479.662400","23012.168052","9073.102539","-38164.362949"],"1370823750000":["-4.058946","0.878823","45479.400699","23011.682086","9073.300181","-38164.297492"],"1370824200000":["-4.058765","0.878798","45479.231403","23011.530698","9073.267238","-38164.194803"],"1370824650000":["-4.058514","0.878565","45478.819696","23010.789131","9073.731411","-38164.041118"],"1370825100000":["-4.058986","0.878467","45479.321559","23011.317113","9072.821289","-38164.536985"],"1370825550000":["-4.058377","0.879057","45478.730948","23011.308046","9072.351597","-38163.950452"],"1370826000000":["-4.058559","0.879347","45479.428838","23011.845788","9072.409774","-38164.443954"],"1370826450000":["-4.058697","0.878916","45479.519051","23011.866125","9072.346765","-38164.553865"],"1370826900000":["-4.058149","0.879447","45478.821007","23011.555382","9072.208681","-38163.942621"],"1370827350000":["-4.058731","0.879052","45478.863281","23011.073465","9073.108947","-38164.069696"],"1370827800000":["-4.058349","0.880662","45478.799055","23010.726426","9073.264944","-38164.165153"],"1370828250000":["-4.059364","0.879678","45479.582589","23010.969517","9073.091622","-38164.993652"],"1370828700000":["-4.058621","0.879731","45479.185547","23010.782785","9073.134533","-38164.622954"],"1370829150000":["-4.058640","0.880251","45479.325178","23010.651830","9073.348736","-38164.817297"],"1370829600000":["-4.058617","0.879006","45479.536179","23011.305199","9072.516764","-38164.872117"],"1370830050000":["-4.058546","0.879693","45479.034819","23011.327081","9073.179081","-38164.104324"],"1370830500000":["-4.058817","0.879983","45479.689267","23011.583333","9073.873372","-38164.564639"],"1370830950000":["-4.058449","0.878421","45481.597278","23013.310736","9071.758222","-38166.299395"],"1370831400000":["-4.058406","0.879270","45482.715867","23015.852539","9069.044341","-38166.745071"],"1370831850000":["-4.059213","0.878794","45483.486979","23017.779160","9068.687551","-38166.586691"],"1370832300000":["-4.058929","0.879957","45482.878720","23018.421921","9069.210217","-38165.349888"],"1370832750000":["-4.058683","0.879933","45483.445817","23018.946888","9070.880355","-38165.312248"],"1370833200000":["-4.058596","0.879279","45483.357701","23019.024554","9072.141485","-38164.860584"],"1370833650000":["-4.058719","0.879099","45482.443257","23017.475637","9075.105229","-38164.000480"],"1370834100000":["-4.059073","0.878993","45483.804595","23017.239955","9076.235514","-38165.496280"],"1370834550000":["-4.058903","0.878981","45482.053301","23015.377646","9079.298828","-38163.803553"],"1370835000000":["-4.058976","0.878820","45481.705412","23014.455269","9079.364829","-38163.929306"],"1370835450000":["-4.059005","0.879754","45482.112370","23013.836849","9080.611849","-38164.490820"],"1370835900000":["-4.058736","0.879422","45481.275577","23012.551711","9082.520252","-38163.814639"],"1370836350000":["-4.058853","0.878208","45482.160430","23012.706449","9083.046155","-38164.650219"],"1370836800000":["-4.058718","0.878473","45482.066502","23011.985757","9086.230254","-38164.214939"],"1370837250000":["-4.059139","0.877929","45483.176657","23011.493635","9088.210230","-38165.363281"],"1370837700000":["-4.059678","0.879007","45483.525391","23010.491304","9090.315313","-38165.881975"],"1370838150000":["-4.059106","0.878973","45483.063802","23009.441696","9091.302047","-38165.729601"],"1370838600000":["-4.059311","0.878749","45482.615552","23006.867687","9094.964480","-38165.874546"],"1370839050000":["-4.059338","0.878322","45483.461828","23006.184690","9094.809485","-38167.331620"],"1370839500000":["-4.059303","0.878561","45483.246701","23005.144748","9095.626714","-38167.507813"],"1370839950000":["-4.059021","0.878611","45483.089707","23003.713679","9098.253341","-38167.556812"],"1370840400000":["-4.059067","0.879202","45485.147606","23004.107546","9099.306121","-38169.520529"],"1370840850000":["-4.059761","0.879528","45483.651658","23002.649054","9103.231531","-38167.681058"],"1370841300000":["-4.059211","0.879872","45484.152768","23001.607167","9104.703061","-38168.555112"],"1370841750000":["-4.059228","0.879017","45484.609375","23001.701606","9105.460648","-38168.861834"],"1370842200000":["-4.059545","0.878740","45485.175187","23001.796535","9107.744353","-38168.933764"],"1370842650000":["-4.059367","0.880701","45484.488144","23001.312294","9109.474387","-38167.993969"],"1370843100000":["-4.058975","0.879508","45485.567765","23001.545601","9109.619608","-38169.105384"],"1370843550000":["-4.059409","0.879143","45485.996303","23001.307303","9111.027030","-38169.423968"],"1370844000000":["-4.058824","0.880258","45484.228198","22999.946721","9113.156114","-38167.627725"],"1370844450000":["-4.059016","0.880176","45483.265214","22999.896073","9114.278012","-38166.243490"],"1370844900000":["-4.058302","0.879028","45484.567615","22999.541760","9114.393624","-38167.981027"],"1370845350000":["-4.059209","0.878566","45485.905273","22999.696673","9112.835292","-38169.854213"],"1370845800000":["-4.059465","0.879220","45485.545945","23000.206845","9112.030483","-38169.310640"],"1370846250000":["-4.059119","0.879021","45486.038103","23000.358930","9110.876302","-38170.081140"],"1370846700000":["-4.059285","0.879186","45486.174200","22998.699033","9109.830566","-38171.492932"],"1370847150000":["-4.059006","0.880550","45483.305664","22996.161830","9110.014631","-38169.559640"],"1370847600000":["-4.058894","0.878701","45483.341704","22996.211542","9108.257417","-38169.991722"],"1370848050000":["-4.058355","0.879244","45481.961064","22995.720136","9107.602634","-38168.799269"],"1370848500000":["-4.058619","0.879402","45482.800019","22995.934070","9106.271365","-38169.987233"],"1370848950000":["-4.058473","0.879697","45480.409951","22994.387849","9106.141053","-38168.102316"],"1370849400000":["-4.059001","0.879405","45479.897414","22993.957217","9105.830543","-38167.824591"],"1370849850000":["-4.058508","0.880061","45479.421143","22993.843262","9105.600983","-38167.380859"],"1370850300000":["-4.058779","0.879300","45479.263765","22994.218518","9104.432175","-38167.245908"],"1370850750000":["-4.058102","0.879519","45477.940194","22993.527714","9104.731361","-38166.013604"],"1370851200000":["-4.058949","0.878750","45476.692894","22993.472749","9104.403623","-38164.638765"],"1370851650000":["-4.058679","0.879813","45475.352445","22993.173513","9104.709803","-38163.148689"],"1370852100000":["-4.058895","0.879379","45475.365978","22994.163597","9103.407180","-38162.879092"],"1370852550000":["-4.058272","0.879694","45474.197939","22993.975990","9103.309149","-38161.623384"],"1370853000000":["-4.058625","0.880557","45472.917876","22992.682617","9102.928595","-38160.968099"],"1370853450000":["-4.059112","0.880092","45472.221354","22992.139902","9102.386068","-38160.594618"],"1370853900000":["-4.058819","0.881189","45470.631764","22991.723037","9100.284894","-38159.452839"],"1370854350000":["-4.058889","0.879422","45469.374246","22992.111945","9097.943976","-38158.278166"],"1370854800000":["-4.059179","0.880354","45468.934059","22992.347982","9096.081938","-38158.055339"],"1370855250000":["-4.058970","0.880390","45467.240596","22992.594546","9093.663520","-38156.465133"],"1370855700000":["-4.058839","0.880184","45466.497692","22993.441584","9091.696910","-38155.538796"],"1370856150000":["-4.059073","0.880032","45464.892955","22993.544716","9089.474541","-38154.093613"],"1370856600000":["-4.058369","0.880678","45463.423658","22994.234842","9087.637143","-38152.364215"],"1370857050000":["-4.058118","0.881089","45462.851128","22994.250651","9084.208731","-38152.489439"],"1370857500000":["-4.058534","0.879422","45461.478807","22994.699219","9082.364881","-38151.022108"],"1370857950000":["-4.058607","0.880148","45459.548588","22994.275151","9080.805219","-38149.348958"],"1370858400000":["-4.058495","0.879466","45458.389096","22995.081692","9077.682426","-38148.224440"],"1370858850000":["-4.058071","0.879772","45457.488898","22995.862493","9074.813425","-38147.363898"],"1370859300000":["-4.058073","0.879693","45456.544465","22997.100440","9071.033619","-38146.390874"],"1370859750000":["-4.059187","0.879262","45457.158169","22999.837274","9067.382967","-38146.340323"],"1370860200000":["-4.059054","0.879567","45455.426302","22999.106163","9066.701628","-38144.879340"],"1370860650000":["-4.058690","0.878732","45453.530907","22999.739480","9064.157535","-38142.843407"],"1370861100000":["-4.058843","0.880414","45453.754092","23001.391323","9061.509068","-38142.742653"],"1370861550000":["-4.059243","0.879019","45453.980880","23002.446752","9059.812671","-38142.779605"],"1370862000000":["-4.059129","0.879723","45454.428199","23003.980934","9057.415737","-38142.956287"],"1370862450000":["-4.059481","0.878757","45455.772810","23006.300537","9053.837664","-38144.009417"],"1370862900000":["-4.059264","0.878707","45455.509115","23006.910993","9052.081520","-38143.743583"],"1370863350000":["-4.059397","0.878826","45457.507470","23009.672766","9048.897118","-38145.214844"],"1370863800000":["-4.058727","0.879731","45457.194196","23009.973819","9047.521228","-38144.986235"],"1370864250000":["-4.059075","0.880034","45456.021925","23008.647492","9047.539094","-38144.384703"],"1370864700000":["-4.058627","0.881399","45458.100540","23011.960286","9042.067894","-38146.160900"],"1370865150000":["-4.059907","0.880741","45454.691132","23008.159334","9047.071409","-38143.204633"],"1370865600000":["-4.058996","0.880971","45455.943173","23009.904715","9043.165551","-38144.570126"],"1370866050000":["-4.059087","0.881635","45452.594709","23008.608518","9045.547080","-38140.796669"],"1370866500000":["-4.059844","0.881290","45455.995722","23012.386626","9041.622489","-38143.501302"],"1370866950000":["-4.059943","0.879478","45457.158512","23014.831689","9040.055767","-38143.782758"],"1370867400000":["-4.060166","0.879916","45457.804409","23016.689128","9039.547712","-38143.552176"],"1370867850000":["-4.059911","0.880561","45458.228906","23018.388835","9038.836979","-38143.200912"],"1370868300000":["-4.059473","0.881177","45458.325893","23018.793201","9039.208868","-38142.984468"],"1370868750000":["-4.059702","0.880085","45458.042240","23018.773802","9039.837295","-38142.509070"],"1370869200000":["-4.059382","0.881301","45458.161365","23018.570545","9039.512463","-38142.850446"],"1370869650000":["-4.059421","0.880071","45459.113350","23019.759080","9039.470138","-38143.277618"],"1370870100000":["-4.059049","0.880294","45459.591332","23019.136765","9039.795503","-38144.146205"],"1370870550000":["-4.059177","0.879734","45459.820313","23019.525939","9039.133035","-38144.341283"],"1370871000000":["-4.059775","0.880006","45459.033017","23018.389695","9040.557129","-38143.750837"],"1370871450000":["-4.059223","0.880233","45459.823122","23017.722245","9041.412281","-38144.893092"],"1370871900000":["-4.059644","0.879392","45462.788972","23020.798601","9039.024959","-38147.137082"],"1370872350000":["-4.059242","0.879821","45463.080729","23021.843533","9037.788267","-38147.146846"],"1370872800000":["-4.058424","0.880699","45464.411458","23023.336241","9037.825521","-38147.822830"],"1370873250000":["-4.059104","0.880765","45464.584019","23022.850706","9039.756151","-38147.864309"],"1370873700000":["-4.059184","0.880708","45465.791950","23023.520678","9040.097847","-38148.818529"],"1370874150000":["-4.058712","0.879694","45467.478877","23024.758174","9039.822880","-38150.147569"],"1370874600000":["-4.059255","0.879791","45466.461192","23023.852879","9041.429390","-38149.100204"],"1370875050000":["-4.059171","0.879686","45466.757059","23022.989515","9043.237322","-38149.545230"],"1370875500000":["-4.059044","0.879901","45468.277259","23022.296620","9044.601308","-38151.451851"],"1370875950000":["-4.059364","0.880259","45469.871985","23022.587480","9046.042986","-38152.835047"],"1370876400000":["-4.058893","0.880569","45470.561835","23022.307430","9047.240878","-38153.542387"],"1370876850000":["-4.058587","0.880822","45470.741502","23020.702885","9050.213850","-38154.019668"],"1370877300000":["-4.059691","0.880074","45471.104106","23019.760084","9051.557708","-38154.702035"],"1370877750000":["-4.059200","0.881012","45471.446708","23018.393380","9053.263027","-38155.530134"],"1370878200000":["-4.059050","0.881321","45471.009859","23017.022368","9054.794108","-38155.473121"],"1370878650000":["-4.059445","0.880434","45472.106634","23016.917832","9056.525596","-38156.432292"],"1370879100000":["-4.058624","0.880495","45471.790737","23015.551525","9057.730492","-38156.594029"],"1370879550000":["-4.058740","0.880157","45472.140416","23014.432268","9058.928397","-38157.401646"],"1370880000000":["-4.059418","0.880481","45472.140532","23013.962798","9059.887858","-38157.456845"],"1370880450000":["-4.059348","0.880915","45473.328605","23013.024911","9061.053300","-38159.161595"],"1370880900000":["-4.059555","0.881605","45473.610770","23012.908482","9061.968843","-38159.350539"],"1370881350000":["-4.059298","0.881228","45474.693080","23013.049316","9062.313860","-38160.473284"],"1370881800000":["-4.059986","0.879666","45475.983724","23013.914388","9062.750558","-38161.386161"],"1370882250000":["-4.059353","0.878739","45476.003289","23013.168449","9064.232970","-38161.507401"],"1370882700000":["-4.058466","0.880200","45477.571429","23013.137044","9064.714472","-38163.280041"],"1370883150000":["-4.058975","0.879782","45478.994545","23013.487372","9064.522528","-38164.810816"],"1370883600000":["-4.059413","0.879461","45479.485119","23013.718378","9064.438430","-38165.275949"],"1370884050000":["-4.059206","0.880384","45479.213710","23013.125378","9064.474641","-38165.301537"],"1370884500000":["-4.059360","0.879620","45478.194662","23012.094308","9064.884882","-38164.611514"],"1370884950000":["-4.059458","0.880268","45477.287435","23011.051432","9065.921826","-38163.912695"],"1370885400000":["-4.059078","0.879687","45476.334914","23010.466890","9066.032668","-38163.103330"],"1370885850000":["-4.058861","0.879289","45476.070452","23010.132185","9066.711949","-38162.829381"],"1370886300000":["-4.058352","0.879879","45475.501620","23010.525343","9066.200029","-38162.035823"],"1370886750000":["-4.058909","0.879985","45476.405428","23012.642099","9066.034916","-38161.875411"],"1370887200000":["-4.059577","0.880039","45477.592355","23013.543155","9066.639788","-38162.602958"],"1370887650000":["-4.059685","0.880265","45477.194155","23013.357928","9068.343497","-38161.835359"],"1370888100000":["-4.059780","0.879828","45476.851191","23012.776553","9069.763904","-38161.440104"],"1370888550000":["-4.059513","0.879986","45477.690789","23013.125137","9070.141739","-38162.140556"],"1370889000000":["-4.059001","0.880419","45478.069271","23013.413672","9069.616233","-38162.542622"],"1370889450000":["-4.059391","0.880616","45478.396412","23013.939308","9069.343533","-38162.680122"],"1370889900000":["-4.059148","0.880048","45479.884766","23015.311821","9067.888290","-38163.971807"],"1370890350000":["-4.059854","0.879786","45481.461280","23018.704359","9065.324133","-38164.413720"],"1370890800000":["-4.059814","0.879965","45481.177395","23018.458347","9066.045219","-38164.052310"],"1370891250000":["-4.059279","0.879860","45479.615611","23016.409539","9068.485591","-38162.847245"],"1370891700000":["-4.059602","0.879818","45479.600648","23015.210148","9069.883207","-38163.220662"],"1370892150000":["-4.059501","0.880562","45479.530839","23014.298931","9069.237887","-38163.839844"],"1370892600000":["-4.059515","0.880537","45479.356148","23014.300739","9069.389839","-38163.594684"],"1370893050000":["-4.059332","0.878145","45480.282826","23014.407689","9070.260828","-38164.427357"],"1370893500000":["-4.059529","0.880622","45480.159028","23014.327691","9070.599805","-38164.247743"],"1370893950000":["-4.059716","0.880352","45480.670436","23014.229132","9071.238555","-38164.764871"],"1370894400000":["-4.059246","0.879444","45481.044643","23014.135742","9071.285458","-38165.255952"],"1370894850000":["-4.058443","0.879174","45480.978646","23013.927930","9071.429492","-38165.268359"],"1370895300000":["-4.059539","0.878740","45481.431595","23014.202217","9071.428597","-38165.643259"],"1370895750000":["-4.059446","0.879211","45481.016996","23013.834978","9071.841814","-38165.271998"],"1370896200000":["-4.058979","0.880083","45480.381975","23013.365188","9072.310012","-38164.687593"],"1370896650000":["-4.059102","0.879034","45479.366420","23012.955252","9072.911028","-38163.581403"],"1370897100000":["-4.059671","0.880371","45480.042411","23012.784505","9072.813546","-38164.512835"],"1370897550000":["-4.059097","0.880275","45479.715118","23012.846731","9072.420658","-38164.179002"],"1370898000000":["-4.059203","0.879634","45479.317801","23012.256789","9072.861444","-38163.956101"],"1370898450000":["-4.059610","0.879763","45479.963199","23012.286835","9072.906524","-38164.696546"],"1370898900000":["-4.059053","0.879533","45479.859282","23012.520554","9072.252232","-38164.587426"],"1370899350000":["-4.058608","0.880589","45479.420367","23012.258155","9072.003958","-38164.281661"],"1370899800000":["-4.059147","0.880303","45480.122117","23012.599191","9072.250977","-38164.853702"],"1370900250000":["-4.058696","0.879695","45480.525425","23012.560136","9072.623287","-38165.269257"],"1370900700000":["-4.059274","0.879712","45480.445871","23012.524042","9072.580241","-38165.206287"],"1370901150000":["-4.059479","0.880721","45480.762475","23012.836253","9072.755198","-38165.353957"],"1370901600000":["-4.058515","0.880574","45480.312500","23012.361423","9072.922756","-38165.064120"],"1370902050000":["-4.058748","0.880513","45480.536436","23012.746464","9073.101125","-38165.056573"],"1370902500000":["-4.058573","0.879415","45480.739304","23012.890206","9073.344773","-38165.153646"],"1370902950000":["-4.058047","0.878804","45480.117477","23012.862124","9073.504594","-38164.391493"],"1370903400000":["-4.058957","0.878487","45479.806362","23012.570405","9074.024530","-38164.072638"],"1370903850000":["-4.058557","0.879772","45479.350216","23012.031351","9074.324050","-38163.783540"],"1370904300000":["-4.058487","0.879667","45479.584170","23011.797991","9074.852679","-38164.076730"],"1370904750000":["-4.058957","0.879767","45480.003617","23012.126013","9074.956091","-38164.354167"],"1370905200000":["-4.058987","0.880480","45479.996639","23011.994867","9074.639785","-38164.500727"],"1370905650000":["-4.059165","0.880877","45479.949698","23011.682943","9074.490183","-38164.668243"],"1370906100000":["-4.058765","0.880615","45479.891050","23011.414402","9073.954377","-38164.887823"],"1370906550000":["-4.058506","0.880157","45479.528851","23011.043072","9073.670710","-38164.747053"],"1370907000000":["-4.059298","0.879973","45479.345533","23010.632345","9073.821523","-38164.740574"],"1370907450000":["-4.059353","0.880552","45479.260828","23010.462308","9073.642510","-38164.784882"],"1370907900000":["-4.059279","0.880043","45478.870160","23009.976605","9073.730490","-38164.591457"],"1370908350000":["-4.059168","0.880362","45478.673314","23009.422697","9074.067177","-38164.610472"],"1370908800000":["-4.059509","0.880586","45479.053940","23009.643160","9074.144718","-38164.912650"],"1370909250000":["-4.058969","0.880146","45478.685101","23008.983381","9074.465580","-38164.794888"],"1370909700000":["-4.059538","0.880081","45478.725289","23008.838570","9074.680876","-38164.878821"],"1370910150000":["-4.058988","0.880230","45478.257678","23008.512527","9074.623552","-38164.531519"],"1370910600000":["-4.058595","0.880211","45478.003906","23008.494229","9074.622181","-38164.240856"],"1370911050000":["-4.058429","0.879461","45478.123972","23008.500000","9074.779314","-38164.342585"],"1370911500000":["-4.058751","0.879751","45478.224051","23008.598447","9074.682571","-38164.425967"],"1370911950000":["-4.058959","0.879853","45478.556127","23009.131476","9074.435238","-38164.559005"],"1370912400000":["-4.058619","0.879629","45478.672247","23009.447917","9074.252953","-38164.549851"],"1370912850000":["-4.058621","0.880817","45478.117188","23008.877913","9074.474592","-38164.179825"],"1370913300000":["-4.058845","0.880578","45477.666574","23008.489583","9074.727632","-38163.816313"],"1370913750000":["-4.059056","0.880720","45478.014579","23008.494908","9075.168527","-38164.122907"],"1370914200000":["-4.058695","0.879564","45477.542039","23007.893462","9075.356724","-38163.877604"],"1370914650000":["-4.058994","0.881298","45477.384115","23007.746094","9075.363144","-38163.776864"],"1370915100000":["-4.059349","0.880726","45477.775205","23008.081334","9075.346912","-38164.044643"],"1370915550000":["-4.059106","0.879665","45478.002741","23008.354544","9075.166838","-38164.194216"],"1370916000000":["-4.059356","0.880514","45477.828218","23008.116071","9075.471098","-38164.057385"],"1370916450000":["-4.059360","0.880244","45477.530620","23007.749748","9075.540764","-38163.907132"],"1370916900000":["-4.059297","0.880397","45477.381324","23007.474423","9075.740234","-38163.847191"],"1370917350000":["-4.058498","0.880123","45476.832627","23006.946140","9075.877433","-38163.479409"],"1370917800000":["-4.059291","0.879994","45477.192057","23007.037760","9075.736468","-38163.886719"],"1370918250000":["-4.059103","0.880152","45477.481901","23007.048991","9075.884277","-38164.189714"],"1370918700000":["-4.058398","0.879660","45477.177210","23007.086271","9075.775724","-38163.829745"],"1370919150000":["-4.058611","0.880857","45477.100081","23007.201307","9075.580987","-38163.714978"],"1370919600000":["-4.059125","0.880959","45477.979818","23007.617560","9075.812709","-38164.457217"],"1370920050000":["-4.059472","0.881287","45478.259549","23007.361039","9076.182834","-38164.857205"],"1370920500000":["-4.058958","0.880530","45478.810499","23007.317550","9076.562238","-38165.450076"],"1370920950000":["-4.059803","0.880822","45479.180578","23008.595395","9076.587719","-38165.114652"],"1370921400000":["-4.059227","0.880582","45479.317336","23008.219541","9076.810454","-38165.450986"],"1370921850000":["-4.058719","0.881112","45478.724103","23007.131655","9077.050202","-38165.342593"],"1370922300000":["-4.059235","0.880132","45479.721413","23007.905673","9078.098322","-38165.815607"],"1370922750000":["-4.059257","0.880195","45480.695655","23008.352385","9078.348187","-38166.647821"],"1370923200000":["-4.059119","0.880577","45480.997622","23007.710343","9079.397652","-38167.144531"],"1370923650000":["-4.059505","0.879174","45481.528395","23008.533654","9080.137846","-38167.105018"],"1370924100000":["-4.060143","0.880213","45482.158628","23008.050272","9081.253694","-38167.881284"],"1370924550000":["-4.059274","0.880669","45482.256168","23008.325898","9081.894171","-38167.679619"],"1370925000000":["-4.059591","0.879647","45482.487857","23008.232210","9083.402683","-38167.653108"],"1370925450000":["-4.059211","0.881104","45482.561487","23007.870587","9084.913448","-38167.599537"],"1370925900000":["-4.059059","0.880575","45483.168648","23007.781844","9085.894871","-38168.142918"],"1370926350000":["-4.058538","0.880788","45482.711280","23006.518743","9087.823311","-38167.900151"],"1370926800000":["-4.058507","0.881707","45483.375888","23005.288929","9089.922563","-38168.933239"],"1370927250000":["-4.059051","0.880070","45484.053865","23004.872156","9092.617153","-38169.350672"],"1370927700000":["-4.058700","0.880483","45483.145647","23003.507162","9094.432431","-38168.658668"],"1370928150000":["-4.058637","0.879851","45484.316680","23003.418243","9096.625771","-38169.584978"],"1370928600000":["-4.059321","0.880429","45484.228330","23003.225632","9098.831217","-38169.069941"],"1370929050000":["-4.059471","0.879298","45484.649572","23003.020917","9101.076581","-38169.160156"],"1370929500000":["-4.059847","0.880992","45484.678386","23003.128860","9102.961891","-38168.679967"],"1370929950000":["-4.059381","0.880206","45484.948191","23002.561883","9104.648266","-38168.941064"],"1370930400000":["-4.059192","0.880357","45484.907831","23002.737398","9105.512928","-38168.580264"],"1370930850000":["-4.059644","0.881314","45484.367578","23002.066536","9106.657520","-38168.067708"],"1370931300000":["-4.059061","0.879798","45483.927269","23001.290644","9108.219401","-38167.638114"],"1370931750000":["-4.059632","0.881765","45482.742530","23000.452851","9108.859443","-38166.578605"],"1370932200000":["-4.059614","0.880598","45482.068452","22999.583101","9110.185314","-38165.983166"],"1370932650000":["-4.058859","0.880884","45482.253427","22999.545744","9111.216900","-38165.979646"],"1370933100000":["-4.058834","0.880805","45481.642950","22999.052223","9111.618862","-38165.453776"],"1370933550000":["-4.058823","0.880628","45480.728705","22998.638924","9112.332346","-38164.442792"],"1370934000000":["-4.059604","0.880700","45480.294457","22998.803385","9112.089541","-38163.883835"],"1370934450000":["-4.059103","0.881504","45479.533203","22999.177311","9112.890820","-38162.560156"],"1370934900000":["-4.059141","0.881651","45479.123233","22999.096122","9112.915969","-38162.114676"],"1370935350000":["-4.059150","0.881219","45478.702721","22999.107826","9113.009883","-38161.583850"],"1370935800000":["-4.058706","0.880023","45478.415086","22998.845378","9112.882650","-38161.429688"],"1370936250000":["-4.058242","0.880592","45476.885896","22998.960903","9111.595378","-38159.845326"],"1370936700000":["-4.058882","0.881644","45476.201451","22998.819522","9110.536412","-38159.367002"],"1370937150000":["-4.059033","0.880788","45474.461227","22998.919271","9109.572302","-38157.463397"],"1370937600000":["-4.058456","0.879744","45473.113653","22999.597470","9108.674061","-38155.662760"],"1370938050000":["-4.058578","0.880804","45472.804620","23000.497407","9107.700313","-38154.985183"],"1370938500000":["-4.058311","0.879765","45472.186701","23000.619407","9106.698153","-38154.414063"],"1370938950000":["-4.059031","0.881916","45471.351997","23001.005353","9105.700195","-38153.425058"],"1370939400000":["-4.058333","0.881196","45470.567425","23001.064029","9104.162555","-38152.821501"],"1370939850000":["-4.058502","0.882058","45469.361705","23002.289714","9102.613864","-38151.015008"],"1370940300000":["-4.058597","0.880992","45469.223845","23002.208602","9100.869544","-38151.315472"],"1370940750000":["-4.058624","0.880751","45468.520978","23002.067564","9100.027163","-38150.764034"],"1370941200000":["-4.058290","0.881067","45466.572690","23001.473718","9098.359417","-38149.197690"],"1370941650000":["-4.057834","0.881051","45465.989720","23002.572231","9095.597057","-38148.499315"],"1370942100000":["-4.058497","0.880718","45465.492188","23003.482294","9093.177204","-38147.934443"],"1370942550000":["-4.058596","0.881648","45464.846499","23003.001736","9092.259802","-38147.673611"],"1370943000000":["-4.058588","0.880733","45464.700434","23004.275434","9089.628863","-38147.358333"],"1370943450000":["-4.058477","0.881272","45464.672492","23004.172423","9088.030873","-38147.767887"],"1370943900000":["-4.058615","0.881213","45464.523437","23004.169195","9086.255201","-38148.014898"],"1370944350000":["-4.058239","0.880737","45464.969884","23004.720262","9084.504631","-38148.631678"],"1370944800000":["-4.058759","0.879281","45465.871001","23006.058454","9082.441941","-38149.389788"],"1370945250000":["-4.058592","0.880712","45467.230948","23006.877159","9080.048400","-38151.086897"],"1370945700000":["-4.058592","0.880559","45467.469029","23007.886254","9077.379139","-38151.397321"],"1370946150000":["-4.059322","0.878632","45468.500911","23008.938476","9075.776465","-38152.373568"],"1370946600000":["-4.058520","0.880015","45468.238839","23010.077055","9072.639137","-38152.120908"],"1370947050000":["-4.058945","0.880295","45468.047218","23011.277241","9069.975089","-38151.801604"],"1370947500000":["-4.058626","0.880574","45468.427362","23012.060640","9067.453613","-38152.381696"],"1370947950000":["-4.058376","0.880331","45467.632127","23013.700932","9064.439299","-38151.160773"],"1370948400000":["-4.058115","0.881461","45467.581101","23014.819196","9062.042411","-38150.995071"],"1370948850000":["-4.058106","0.881197","45467.488624","23015.786664","9060.280102","-38150.719709"],"1370949300000":["-4.058136","0.880636","45467.143322","23017.002511","9057.250767","-38150.293620"],"1370949750000":["-4.058001","0.880281","45467.529855","23018.804374","9054.584856","-38150.300084"],"1370950200000":["-4.058703","0.881709","45467.575986","23019.537714","9052.742234","-38150.350167"],"1370950650000":["-4.058468","0.879988","45467.588056","23020.820346","9050.488248","-38150.125066"],"1370951100000":["-4.059039","0.879820","45469.137184","23022.589797","9048.907901","-38151.278832"],"1370951550000":["-4.058606","0.878911","45469.538021","23023.065137","9047.653613","-38151.766667"],"1370952000000":["-4.058181","0.879903","45470.092076","23024.103237","9046.285528","-38152.125279"],"1370952450000":["-4.058228","0.880136","45471.053728","23026.411904","9045.299650","-38152.111637"],"1370952900000":["-4.058755","0.881456","45473.024182","23028.014881","9044.252418","-38153.740978"],"1370953350000":["-4.058910","0.881370","45473.896484","23029.752223","9043.529095","-38153.903825"],"1370953800000":["-4.058897","0.881701","45473.971075","23031.344308","9042.444127","-38153.288783"],"1370954250000":["-4.058444","0.881115","45474.543403","23033.477141","9041.362811","-38152.939670"],"1370954700000":["-4.058708","0.879738","45474.523717","23033.684291","9042.275367","-38152.574591"],"1370955150000":["-4.058264","0.880649","45473.764323","23033.924102","9042.952148","-38151.364241"],"1370955600000":["-4.058785","0.880691","45474.868924","23035.680425","9042.425174","-38151.745052"],"1370956050000":["-4.058948","0.879780","45474.984664","23036.253617","9043.834274","-38151.202836"],"1370956500000":["-4.058880","0.880991","45475.813010","23038.115192","9044.490680","-38150.910836"],"1370956950000":["-4.059153","0.879914","45478.183525","23039.968133","9045.437723","-38152.392955"],"1370957400000":["-4.058728","0.878400","45481.423913","23043.427437","9043.061120","-38154.729705"],"1370957850000":["-4.058402","0.878829","45482.531948","23045.166574","9043.531878","-38154.888811"],"1370958300000":["-4.058935","0.879523","45485.149032","23045.728346","9043.907651","-38157.580163"],"1370958750000":["-4.058542","0.879508","45485.011170","23045.859957","9043.761941","-38157.370614"],"1370959200000":["-4.059037","0.878761","45486.371179","23046.419073","9043.995627","-38158.598930"],"1370959650000":["-4.058775","0.879426","45486.843481","23045.859173","9044.151502","-38159.463362"],"1370960100000":["-4.059116","0.880081","45487.620383","23045.032360","9045.024347","-38160.681729"],"1370960550000":["-4.058693","0.879651","45487.283306","23043.482765","9045.844898","-38161.021039"],"1370961000000":["-4.058459","0.880521","45485.084170","23040.935314","9047.838914","-38159.465309"],"1370961450000":["-4.058349","0.880053","45484.842517","23039.734752","9048.681041","-38159.702645"],"1370961900000":["-4.058954","0.879151","45483.037157","23037.079459","9050.869307","-38158.634718"],"1370962350000":["-4.058539","0.879141","45482.683320","23032.840700","9052.671892","-38160.344367"],"1370962800000":["-4.058281","0.879192","45481.322173","23029.533203","9054.304036","-38160.330729"],"1370963250000":["-4.058397","0.878496","45480.397430","23026.807019","9054.795898","-38160.757435"],"1370963700000":["-4.058493","0.878905","45479.026879","23023.249488","9055.995443","-38160.985119"],"1370964150000":["-4.058163","0.879019","45478.262747","23021.258018","9056.381699","-38161.184553"],"1370964600000":["-4.058312","0.880083","45476.767144","23018.871935","9057.042019","-38160.684896"],"1370965050000":["-4.057790","0.881187","45476.568599","23018.288686","9057.003940","-38160.809073"],"1370965500000":["-4.057925","0.880078","45477.907703","23018.415607","9056.590093","-38162.426871"],"1370965950000":["-4.058118","0.880508","45478.406935","23018.188973","9056.845429","-38163.097588"],"1370966400000":["-4.058291","0.879679","45478.478051","23016.798642","9058.079102","-38163.727958"],"1370966850000":["-4.058278","0.879972","45477.966146","23014.972039","9059.261702","-38163.939008"],"1370967300000":["-4.057718","0.880551","45477.199777","23012.860631","9060.997373","-38163.886998"],"1370967750000":["-4.058409","0.880323","45477.899544","23011.609863","9061.554281","-38165.342578"],"1370968200000":["-4.058014","0.879520","45477.714007","23010.134487","9061.853911","-38165.940197"],"1370968650000":["-4.058755","0.878689","45476.716499","23007.586136","9062.272014","-38166.188890"],"1370969100000":["-4.058867","0.879153","45475.924479","23006.106213","9062.699777","-38166.035156"],"1370969550000":["-4.058245","0.880081","45474.393983","23003.794237","9063.252947","-38165.473890"],"1370970000000":["-4.058888","0.878278","45474.821522","23002.115141","9064.239630","-38166.761254"],"1370970450000":["-4.058374","0.879602","45474.737992","23001.913629","9064.424298","-38166.739439"],"1370970900000":["-4.058319","0.878257","45475.277995","23001.891462","9065.066220","-38167.243118"],"1370971350000":["-4.058213","0.880245","45475.079861","23001.343678","9065.466471","-38167.242911"],"1370971800000":["-4.057920","0.880459","45475.645597","23001.199707","9065.950040","-38167.888494"],"1370972250000":["-4.058287","0.880159","45475.221680","23001.947545","9066.348354","-38166.837891"],"1370972700000":["-4.058969","0.878938","45474.911090","23001.613876","9067.275730","-38166.448624"],"1370973150000":["-4.059008","0.879044","45474.600984","23001.804036","9067.734737","-38165.855614"],"1370973600000":["-4.058140","0.880887","45473.784222","23001.711787","9068.831543","-38164.677734"],"1370974050000":["-4.058008","0.879430","45472.594473","23001.408348","9070.126085","-38163.135417"],"1370974500000":["-4.058289","0.878805","45472.383832","23001.098845","9071.293733","-38162.793223"],"1370974950000":["-4.058552","0.880082","45471.857494","23000.961661","9071.759766","-38162.138310"],"1370975400000":["-4.058198","0.880531","45471.758594","23001.473611","9071.829818","-38161.694792"],"1370975850000":["-4.058226","0.880066","45471.651333","23001.344828","9072.380944","-38161.513335"],"1370976300000":["-4.058214","0.880271","45473.283507","23002.923958","9070.937565","-38162.849740"],"1370976750000":["-4.058577","0.880967","45474.771094","23004.702214","9069.310124","-38163.936589"],"1370977200000":["-4.058145","0.881301","45475.061047","23006.249046","9067.702376","-38163.732376"],"1370977650000":["-4.058289","0.881467","45475.687911","23006.560170","9066.856651","-38164.492256"],"1370978100000":["-4.058011","0.881601","45475.336496","23006.425549","9066.862467","-38164.153553"],"1370978550000":["-4.058265","0.880320","45475.513483","23006.470640","9066.718246","-38164.371220"],"1370979000000":["-4.058383","0.879779","45475.792132","23006.495629","9066.512463","-38164.737444"],"1370979450000":["-4.057990","0.880864","45475.238692","23007.477248","9066.264905","-38163.545367"],"1370979900000":["-4.058773","0.880598","45475.599702","23007.391881","9067.011370","-38163.849330"],"1370980350000":["-4.058415","0.879543","45475.838836","23007.220136","9067.130040","-38164.209551"],"1370980800000":["-4.058370","0.880984","45476.415644","23007.756231","9067.204078","-38164.556362"],"1370981250000":["-4.058590","0.880750","45476.189693","23007.603721","9067.840529","-38164.227590"],"1370981700000":["-4.058978","0.881082","45476.279111","23008.086402","9068.338123","-38163.924851"],"1370982150000":["-4.058552","0.879944","45477.178385","23008.866639","9068.175096","-38164.564830"],"1370982600000":["-4.058741","0.880324","45477.885882","23009.433454","9068.370582","-38165.019624"],"1370983050000":["-4.059057","0.879727","45478.018092","23009.740817","9068.736345","-38164.905017"],"1370983500000":["-4.058850","0.880755","45477.722284","23010.051293","9069.324730","-38164.225632"],"1370983950000":["-4.057902","0.881487","45477.942666","23010.752520","9069.899099","-38163.928931"],"1370984400000":["-4.058553","0.880654","45479.091890","23011.939360","9070.161947","-38164.520275"],"1370984850000":["-4.058625","0.879990","45479.111825","23011.954979","9069.879651","-38164.601894"],"1370985300000":["-4.058541","0.880307","45479.012184","23012.821847","9069.506975","-38164.049200"],"1370985750000":["-4.058884","0.880884","45479.916324","23013.061506","9069.412229","-38165.004249"],"1370986200000":["-4.058440","0.880952","45478.936319","23012.429551","9070.100222","-38164.054052"],"1370986650000":["-4.058467","0.880480","45478.945312","23012.365440","9071.062654","-38163.874315"],"1370987100000":["-4.058952","0.879915","45479.205636","23012.731027","9071.637160","-38163.827660"],"1370987550000":["-4.058688","0.881017","45479.452586","23012.688881","9071.362726","-38164.212487"],"1370988000000":["-4.058043","0.880749","45479.654070","23013.520848","9070.986760","-38164.040516"],"1370988450000":["-4.058476","0.880694","45479.951534","23014.030093","9071.559462","-38163.951534"],"1370988900000":["-4.058242","0.880246","45480.041493","23013.843533","9072.971398","-38163.835851"],"1370989350000":["-4.058389","0.880106","45479.911314","23013.717303","9073.382813","-38163.658854"],"1370989800000":["-4.058829","0.881107","45480.289742","23013.829611","9073.536515","-38164.005690"],"1370990250000":["-4.058941","0.880151","45480.297014","23013.978376","9073.035226","-38164.044224"],"1370990700000":["-4.058866","0.880711","45480.853261","23014.445355","9072.960725","-38164.442765"],"1370991150000":["-4.058298","0.879900","45480.643572","23014.433525","9072.673143","-38164.268161"],"1370991600000":["-4.057970","0.881171","45481.076257","23014.909477","9072.100841","-38164.633407"],"1370992050000":["-4.057846","0.880952","45481.413339","23015.608796","9071.357892","-38164.789786"],"1370992500000":["-4.057769","0.880818","45481.622962","23015.972317","9070.645232","-38164.990150"],"1370992950000":["-4.058647","0.881729","45481.829770","23016.391345","9070.088250","-38165.115886"],"1370993400000":["-4.057823","0.880604","45480.740189","23016.074582","9070.447765","-38163.922783"],"1370993850000":["-4.057872","0.880779","45481.004284","23016.036983","9071.142988","-38164.095136"],"1370994300000":["-4.058226","0.879953","45480.587705","23015.383138","9071.835937","-38163.828125"],"1370994750000":["-4.057663","0.881296","45479.948006","23014.214743","9073.050697","-38163.481344"],"1370995200000":["-4.058370","0.880701","45479.901273","23013.688714","9074.336053","-38163.437620"],"1370995650000":["-4.058373","0.880761","45479.955498","23013.388002","9075.090322","-38163.504257"],"1370996550000":["-4.058215","0.880630","45479.880947","23013.311784","9074.948355","-38163.495189"],"1370997450000":["-4.057942","0.881342","45479.686549","23013.151402","9075.771177","-38163.164654"],"1370998350000":["-4.057604","0.881641","45479.412289","23012.800767","9076.855924","-38162.791113"],"1370999250000":["-4.058406","0.881022","45479.400534","23012.681682","9077.577010","-38162.677388"],"1371000150000":["-4.058463","0.881092","45478.809377","23012.109665","9078.479186","-38162.103276"],"1371001050000":["-4.058013","0.881626","45479.541437","23012.715729","9077.113483","-38162.935125"],"1371001950000":["-4.058310","0.881777","45478.797805","23012.043112","9077.899992","-38162.267440"],"1371002850000":["-4.058549","0.881339","45479.215436","23011.669112","9078.183335","-38162.923273"],"1371003750000":["-4.058526","0.882073","45478.556073","23010.831223","9078.494909","-38162.568558"],"1371004650000":["-4.058968","0.882387","45478.682818","23010.484472","9079.128361","-38162.777852"],"1371005550000":["-4.058850","0.882126","45479.423325","23010.273451","9078.929736","-38163.834959"],"1371006450000":["-4.059365","0.881178","45481.023715","23011.519194","9078.339465","-38165.131289"],"1371007350000":["-4.059065","0.881964","45480.825946","23011.425190","9079.518986","-38164.671746"],"1371008250000":["-4.058770","0.880374","45481.595357","23011.546016","9079.742682","-38165.462683"],"1371009150000":["-4.059136","0.881729","45482.345394","23012.308344","9080.374543","-38165.746574"],"1371010050000":["-4.058902","0.881764","45482.105653","23011.675832","9082.951017","-38165.228964"],"1371010950000":["-4.058768","0.882371","45482.196421","23011.530267","9085.645780","-38164.783503"],"1371011850000":["-4.058774","0.881843","45482.718214","23010.857680","9088.447898","-38165.143691"],"1371012750000":["-4.058588","0.882022","45483.091903","23009.540558","9091.698914","-38165.608923"],"1371013650000":["-4.058870","0.881554","45483.349863","23008.128994","9095.074826","-38165.963034"],"1371014550000":["-4.058623","0.881408","45484.228973","23006.716289","9097.949530","-38167.177028"],"1371015450000":["-4.058862","0.881906","45483.554447","23004.754677","9100.664944","-38166.908134"],"1371016350000":["-4.058502","0.881500","45482.627761","23002.871643","9103.355362","-38166.297327"],"1371017250000":["-4.058445","0.881286","45480.975389","22999.938555","9105.250259","-38165.643715"],"1371018150000":["-4.058289","0.881473","45479.551581","22996.763249","9106.647833","-38165.527086"],"1371018600000":["-4.058247","0.881037","45479.150571","22995.672558","9106.540088","-38165.732168"],"1371019500000":["-4.058277","0.881736","45477.351110","22992.904394","9105.669476","-38165.463357"],"1371020400000":["-4.058678","0.882247","45475.472804","22989.955711","9104.192242","-38165.354130"],"1371021300000":["-4.058825","0.882412","45473.364297","22988.146457","9102.336210","-38164.374067"],"1371022200000":["-4.059048","0.881938","45471.487182","22986.910244","9100.476662","-38163.325659"],"1371023100000":["-4.059132","0.882605","45469.151374","22985.579912","9098.563689","-38161.800024"],"1371024000000":["-4.059092","0.882643","45466.289977","22984.865950","9095.978031","-38159.437241"],"1371024900000":["-4.058686","0.882510","45462.652353","22984.857625","9093.839460","-38155.617825"],"1371025800000":["-4.057994","0.882263","45460.337588","22986.213239","9092.133294","-38152.449586"],"1371026700000":["-4.058336","0.882579","45458.330460","22987.923120","9090.535551","-38149.408401"],"1371027600000":["-4.058073","0.882742","45456.557052","22989.866038","9089.053538","-38146.477551"],"1371028500000":["-4.058104","0.883422","45455.604176","22994.741560","9087.725133","-38142.719590"],"1371029400000":["-4.058435","0.883216","45456.695220","22999.821393","9087.088239","-38141.108830"],"1371030300000":["-4.058326","0.882756","45458.905833","23004.815902","9084.966697","-38141.236782"],"1371031200000":["-4.058769","0.882408","45461.538314","23009.502147","9082.696672","-38142.088302"],"1371032100000":["-4.058690","0.882156","45463.199366","23013.540425","9080.818357","-38142.079076"],"1371033000000":["-4.059217","0.881663","45464.621934","23015.972231","9079.069442","-38142.723580"],"1371033900000":["-4.059423","0.881602","45466.731909","23018.288795","9076.510532","-38144.449736"],"1371034800000":["-4.059146","0.881787","45469.413425","23021.186498","9074.264738","-38146.431728"],"1371035700000":["-4.058876","0.882135","45471.493850","23024.516299","9071.928889","-38147.457419"],"1371036600000":["-4.059576","0.882211","45473.766539","23027.863567","9070.139778","-38148.571541"],"1371037500000":["-4.059489","0.883113","45476.629423","23030.891225","9067.793091","-38150.714419"],"1371038400000":["-4.059031","0.882940","45478.912723","23033.367465","9066.212096","-38152.316942"],"1371039300000":["-4.058767","0.882424","45480.000988","23035.129788","9064.733754","-38152.901439"],"1371040200000":["-4.058931","0.882647","45480.334266","23035.655673","9063.922293","-38153.174008"],"1371041100000":["-4.059116","0.883927","45481.430463","23035.517301","9062.985993","-38154.786763"],"1371041550000":["-4.058905","0.883906","45482.179752","23035.442948","9062.601853","-38155.816000"],"1371042450000":["-4.058706","0.883711","45483.583379","23035.381400","9061.904216","-38157.691868"],"1371043350000":["-4.058386","0.882383","45484.445617","23035.043800","9061.689776","-38158.974475"],"1371044250000":["-4.058588","0.882613","45485.183935","23033.912063","9062.506007","-38160.343879"],"1371045150000":["-4.058698","0.882462","45485.900792","23033.091912","9062.808217","-38161.621500"],"1371046050000":["-4.058608","0.882177","45485.983350","23032.023008","9062.864327","-38162.351747"],"1371046950000":["-4.058827","0.882425","45485.022449","23030.519961","9062.858772","-38162.114851"],"1371047850000":["-4.058716","0.882254","45483.449644","23028.251168","9064.819929","-38161.143515"],"1371048750000":["-4.058987","0.881694","45482.107039","23025.646785","9066.033032","-38160.826647"],"1371049650000":["-4.058811","0.881477","45481.346834","23023.606891","9066.831599","-38160.961630"],"1371050550000":["-4.058773","0.882380","45479.436838","23021.000836","9068.027109","-38159.973483"],"1371051450000":["-4.058839","0.881331","45477.798773","23018.740432","9069.365297","-38159.066821"],"1371052350000":["-4.058589","0.881322","45476.976267","23017.445640","9069.469438","-38158.842817"],"1371053250000":["-4.058847","0.882192","45476.418135","23016.124395","9070.207555","-38158.799230"],"1371054150000":["-4.058771","0.881927","45475.797706","23015.120189","9071.145969","-38158.442450"],"1371055050000":["-4.058772","0.882100","45475.649804","23013.589839","9071.907820","-38159.008062"],"1371055950000":["-4.058935","0.882229","45475.994773","23012.503052","9072.440261","-38159.948018"],"1371056850000":["-4.058892","0.881326","45475.984957","23012.000286","9072.642666","-38160.191434"],"1371057750000":["-4.058714","0.882033","45475.345634","23011.328444","9073.395275","-38159.655853"],"1371058650000":["-4.058868","0.881696","45475.686272","23011.288176","9074.154177","-38159.905336"],"1371059550000":["-4.059037","0.881464","45476.859126","23011.749210","9073.928332","-38161.078965"],"1371060450000":["-4.058892","0.881579","45477.468159","23012.880966","9072.735231","-38161.405834"],"1371061350000":["-4.058976","0.881392","45478.211824","23013.732902","9071.986603","-38161.956219"],"1371062250000":["-4.058957","0.881421","45478.843390","23014.407160","9071.717554","-38162.366181"],"1371063150000":["-4.059102","0.880530","45479.039062","23015.779634","9071.337602","-38161.862035"],"1371064050000":["-4.059416","0.881306","45479.634467","23015.947231","9072.248796","-38162.253945"],"1371064500000":["-4.058956","0.881676","45479.903084","23016.031727","9072.602164","-38162.438981"],"1371065400000":["-4.058321","0.881713","45480.407875","23016.689846","9073.408051","-38162.452155"],"1371066300000":["-4.058172","0.881480","45480.456782","23016.573471","9074.109343","-38162.413832"]}}